Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=150; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=200; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=20; TrailingStop=80; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=230; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=130; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7248 | Ticks modelled | 157432 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 55759.42 | Gross profit | 118717.22 | Gross loss | -62957.80 |
| Profit factor | 1.89 | Expected payoff | 16.22 | ||
| Absolute drawdown | 2299.69 | Maximal drawdown | 8050.90 (24.22%) | Relative drawdown | 34.62% (7397.35) |
| Total trades | 3438 | Short positions (won %) | 1036 (45.56%) | Long positions (won %) | 2402 (60.53%) |
| Profit trades (% of total) | 1926 (56.02%) | Loss trades (% of total) | 1512 (43.98%) | ||
| Largest | profit trade | 171.70 | loss trade | -155.83 | |
| Average | profit trade | 61.64 | loss trade | -41.64 | |
| Maximum | consecutive wins (profit in money) | 101 (3763.37) | consecutive losses (loss in money) | 85 (-2958.11) | |
| Maximal | consecutive profit (count of wins) | 7458.84 (69) | consecutive loss (count of losses) | -3356.68 (29) | |
| Average | consecutive wins | 14 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 136.434 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 136.434 | 134.434 | 138.834 | ||
| 3 | 2023.05.01 00:20 | modify | 1 | 0.10 | 136.434 | 135.975 | 138.834 | ||
| 4 | 2023.05.01 01:00 | buy | 2 | 0.10 | 136.691 | 0.000 | 0.000 | ||
| 5 | 2023.05.01 01:00 | modify | 2 | 0.10 | 136.691 | 134.691 | 139.091 | ||
| 6 | 2023.05.01 02:00 | buy | 3 | 0.10 | 136.699 | 0.000 | 0.000 | ||
| 7 | 2023.05.01 02:00 | modify | 3 | 0.10 | 136.699 | 134.699 | 139.099 | ||
| 8 | 2023.05.01 02:45 | modify | 1 | 0.10 | 136.434 | 136.067 | 138.834 | ||
| 9 | 2023.05.01 02:50 | modify | 3 | 0.10 | 136.699 | 136.117 | 139.099 | ||
| 10 | 2023.05.01 02:50 | modify | 2 | 0.10 | 136.691 | 136.117 | 139.091 | ||
| 11 | 2023.05.01 03:00 | buy | 4 | 0.10 | 136.904 | 0.000 | 0.000 | ||
| 12 | 2023.05.01 03:00 | modify | 4 | 0.10 | 136.904 | 134.904 | 139.304 | ||
| 13 | 2023.05.01 04:00 | buy | 5 | 0.10 | 136.907 | 0.000 | 0.000 | ||
| 14 | 2023.05.01 04:00 | modify | 5 | 0.10 | 136.907 | 134.907 | 139.307 | ||
| 15 | 2023.05.01 05:00 | buy | 6 | 0.10 | 136.880 | 0.000 | 0.000 | ||
| 16 | 2023.05.01 05:00 | modify | 6 | 0.10 | 136.880 | 134.880 | 139.280 | ||
| 17 | 2023.05.01 06:00 | buy | 7 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 18 | 2023.05.01 06:00 | modify | 7 | 0.10 | 136.940 | 134.940 | 139.340 | ||
| 19 | 2023.05.01 06:20 | modify | 1 | 0.10 | 136.434 | 136.171 | 138.834 | ||
| 20 | 2023.05.01 07:00 | buy | 8 | 0.10 | 136.937 | 0.000 | 0.000 | ||
| 21 | 2023.05.01 07:00 | modify | 8 | 0.10 | 136.937 | 134.937 | 139.337 | ||
| 22 | 2023.05.01 08:00 | buy | 9 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 23 | 2023.05.01 08:00 | modify | 9 | 0.10 | 136.746 | 134.746 | 139.146 | ||
| 24 | 2023.05.01 09:00 | buy | 10 | 0.10 | 136.813 | 0.000 | 0.000 | ||
| 25 | 2023.05.01 09:00 | modify | 10 | 0.10 | 136.813 | 134.813 | 139.213 | ||
| 26 | 2023.05.01 10:00 | buy | 11 | 0.10 | 136.750 | 0.000 | 0.000 | ||
| 27 | 2023.05.01 10:00 | modify | 11 | 0.10 | 136.750 | 134.750 | 139.150 | ||
| 28 | 2023.05.01 11:00 | buy | 12 | 0.10 | 136.690 | 0.000 | 0.000 | ||
| 29 | 2023.05.01 11:00 | modify | 12 | 0.10 | 136.690 | 134.690 | 139.090 | ||
| 30 | 2023.05.01 12:00 | buy | 13 | 0.10 | 136.846 | 0.000 | 0.000 | ||
| 31 | 2023.05.01 12:00 | modify | 13 | 0.10 | 136.846 | 134.846 | 139.246 | ||
| 32 | 2023.05.01 13:00 | buy | 14 | 0.10 | 136.781 | 0.000 | 0.000 | ||
| 33 | 2023.05.01 13:00 | modify | 14 | 0.10 | 136.781 | 134.781 | 139.181 | ||
| 34 | 2023.05.01 14:00 | buy | 15 | 0.10 | 136.858 | 0.000 | 0.000 | ||
| 35 | 2023.05.01 14:00 | modify | 15 | 0.10 | 136.858 | 134.858 | 139.258 | ||
| 36 | 2023.05.01 14:03 | modify | 14 | 0.10 | 136.781 | 136.222 | 139.181 | ||
| 37 | 2023.05.01 14:03 | modify | 12 | 0.10 | 136.690 | 136.222 | 139.090 | ||
| 38 | 2023.05.01 14:03 | modify | 11 | 0.10 | 136.750 | 136.222 | 139.150 | ||
| 39 | 2023.05.01 14:03 | modify | 10 | 0.10 | 136.813 | 136.222 | 139.213 | ||
| 40 | 2023.05.01 14:03 | modify | 9 | 0.10 | 136.746 | 136.222 | 139.146 | ||
| 41 | 2023.05.01 14:03 | modify | 3 | 0.10 | 136.699 | 136.222 | 139.099 | ||
| 42 | 2023.05.01 14:03 | modify | 2 | 0.10 | 136.691 | 136.222 | 139.091 | ||
| 43 | 2023.05.01 14:10 | modify | 15 | 0.10 | 136.858 | 136.339 | 139.258 | ||
| 44 | 2023.05.01 14:10 | modify | 14 | 0.10 | 136.781 | 136.339 | 139.181 | ||
| 45 | 2023.05.01 14:10 | modify | 13 | 0.10 | 136.846 | 136.339 | 139.246 | ||
| 46 | 2023.05.01 14:10 | modify | 12 | 0.10 | 136.690 | 136.339 | 139.090 | ||
| 47 | 2023.05.01 14:10 | modify | 11 | 0.10 | 136.750 | 136.339 | 139.150 | ||
| 48 | 2023.05.01 14:10 | modify | 10 | 0.10 | 136.813 | 136.339 | 139.213 | ||
| 49 | 2023.05.01 14:10 | modify | 9 | 0.10 | 136.746 | 136.339 | 139.146 | ||
| 50 | 2023.05.01 14:10 | modify | 8 | 0.10 | 136.937 | 136.339 | 139.337 | ||
| 51 | 2023.05.01 14:10 | modify | 6 | 0.10 | 136.880 | 136.339 | 139.280 | ||
| 52 | 2023.05.01 14:10 | modify | 5 | 0.10 | 136.907 | 136.339 | 139.307 | ||
| 53 | 2023.05.01 14:10 | modify | 4 | 0.10 | 136.904 | 136.339 | 139.304 | ||
| 54 | 2023.05.01 14:10 | modify | 3 | 0.10 | 136.699 | 136.339 | 139.099 | ||
| 55 | 2023.05.01 14:10 | modify | 2 | 0.10 | 136.691 | 136.339 | 139.091 | ||
| 56 | 2023.05.01 14:10 | modify | 1 | 0.10 | 136.434 | 136.339 | 138.834 | ||
| 57 | 2023.05.01 14:16 | modify | 15 | 0.10 | 136.858 | 136.455 | 139.258 | ||
| 58 | 2023.05.01 14:16 | modify | 14 | 0.10 | 136.781 | 136.455 | 139.181 | ||
| 59 | 2023.05.01 14:16 | modify | 13 | 0.10 | 136.846 | 136.455 | 139.246 | ||
| 60 | 2023.05.01 14:16 | modify | 12 | 0.10 | 136.690 | 136.455 | 139.090 | ||
| 61 | 2023.05.01 14:16 | modify | 11 | 0.10 | 136.750 | 136.455 | 139.150 | ||
| 62 | 2023.05.01 14:16 | modify | 10 | 0.10 | 136.813 | 136.455 | 139.213 | ||
| 63 | 2023.05.01 14:16 | modify | 9 | 0.10 | 136.746 | 136.455 | 139.146 | ||
| 64 | 2023.05.01 14:16 | modify | 8 | 0.10 | 136.937 | 136.455 | 139.337 | ||
| 65 | 2023.05.01 14:16 | modify | 7 | 0.10 | 136.940 | 136.455 | 139.340 | ||
| 66 | 2023.05.01 14:16 | modify | 6 | 0.10 | 136.880 | 136.455 | 139.280 | ||
| 67 | 2023.05.01 14:16 | modify | 5 | 0.10 | 136.907 | 136.455 | 139.307 | ||
| 68 | 2023.05.01 14:16 | modify | 4 | 0.10 | 136.904 | 136.455 | 139.304 | ||
| 69 | 2023.05.01 14:16 | modify | 3 | 0.10 | 136.699 | 136.455 | 139.099 | ||
| 70 | 2023.05.01 14:16 | modify | 2 | 0.10 | 136.691 | 136.455 | 139.091 | ||
| 71 | 2023.05.01 14:16 | modify | 1 | 0.10 | 136.434 | 136.455 | 138.834 | ||
| 72 | 2023.05.01 15:00 | buy | 16 | 0.10 | 137.307 | 0.000 | 0.000 | ||
| 73 | 2023.05.01 15:00 | modify | 16 | 0.10 | 137.307 | 135.307 | 139.707 | ||
| 74 | 2023.05.01 15:15 | modify | 15 | 0.10 | 136.858 | 136.572 | 139.258 | ||
| 75 | 2023.05.01 15:15 | modify | 14 | 0.10 | 136.781 | 136.572 | 139.181 | ||
| 76 | 2023.05.01 15:15 | modify | 13 | 0.10 | 136.846 | 136.572 | 139.246 | ||
| 77 | 2023.05.01 15:15 | modify | 12 | 0.10 | 136.690 | 136.572 | 139.090 | ||
| 78 | 2023.05.01 15:15 | modify | 11 | 0.10 | 136.750 | 136.572 | 139.150 | ||
| 79 | 2023.05.01 15:15 | modify | 10 | 0.10 | 136.813 | 136.572 | 139.213 | ||
| 80 | 2023.05.01 15:15 | modify | 9 | 0.10 | 136.746 | 136.572 | 139.146 | ||
| 81 | 2023.05.01 15:15 | modify | 8 | 0.10 | 136.937 | 136.572 | 139.337 | ||
| 82 | 2023.05.01 15:15 | modify | 7 | 0.10 | 136.940 | 136.572 | 139.340 | ||
| 83 | 2023.05.01 15:15 | modify | 6 | 0.10 | 136.880 | 136.572 | 139.280 | ||
| 84 | 2023.05.01 15:15 | modify | 5 | 0.10 | 136.907 | 136.572 | 139.307 | ||
| 85 | 2023.05.01 15:15 | modify | 4 | 0.10 | 136.904 | 136.572 | 139.304 | ||
| 86 | 2023.05.01 15:15 | modify | 3 | 0.10 | 136.699 | 136.572 | 139.099 | ||
| 87 | 2023.05.01 15:15 | modify | 2 | 0.10 | 136.691 | 136.572 | 139.091 | ||
| 88 | 2023.05.01 15:15 | modify | 1 | 0.10 | 136.434 | 136.572 | 138.834 | ||
| 89 | 2023.05.01 16:00 | buy | 17 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 90 | 2023.05.01 16:00 | modify | 17 | 0.10 | 137.384 | 135.384 | 139.784 | ||
| 91 | 2023.05.01 16:45 | modify | 15 | 0.10 | 136.858 | 136.669 | 139.258 | ||
| 92 | 2023.05.01 16:45 | modify | 14 | 0.10 | 136.781 | 136.669 | 139.181 | ||
| 93 | 2023.05.01 16:45 | modify | 13 | 0.10 | 136.846 | 136.669 | 139.246 | ||
| 94 | 2023.05.01 16:45 | modify | 12 | 0.10 | 136.690 | 136.669 | 139.090 | ||
| 95 | 2023.05.01 16:45 | modify | 11 | 0.10 | 136.750 | 136.669 | 139.150 | ||
| 96 | 2023.05.01 16:45 | modify | 10 | 0.10 | 136.813 | 136.669 | 139.213 | ||
| 97 | 2023.05.01 16:45 | modify | 9 | 0.10 | 136.746 | 136.669 | 139.146 | ||
| 98 | 2023.05.01 16:45 | modify | 8 | 0.10 | 136.937 | 136.669 | 139.337 | ||
| 99 | 2023.05.01 16:45 | modify | 7 | 0.10 | 136.940 | 136.669 | 139.340 | ||
| 100 | 2023.05.01 16:45 | modify | 6 | 0.10 | 136.880 | 136.669 | 139.280 | ||
| 101 | 2023.05.01 16:45 | modify | 5 | 0.10 | 136.907 | 136.669 | 139.307 | ||
| 102 | 2023.05.01 16:45 | modify | 4 | 0.10 | 136.904 | 136.669 | 139.304 | ||
| 103 | 2023.05.01 16:45 | modify | 3 | 0.10 | 136.699 | 136.669 | 139.099 | ||
| 104 | 2023.05.01 16:45 | modify | 2 | 0.10 | 136.691 | 136.669 | 139.091 | ||
| 105 | 2023.05.01 16:45 | modify | 1 | 0.10 | 136.434 | 136.669 | 138.834 | ||
| 106 | 2023.05.01 17:00 | buy | 18 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 107 | 2023.05.01 17:00 | modify | 18 | 0.10 | 137.504 | 135.504 | 139.904 | ||
| 108 | 2023.05.01 18:00 | buy | 19 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 109 | 2023.05.01 18:00 | modify | 19 | 0.10 | 137.418 | 135.418 | 139.818 | ||
| 110 | 2023.05.01 19:00 | buy | 20 | 0.10 | 137.494 | 0.000 | 0.000 | ||
| 111 | 2023.05.01 19:00 | modify | 20 | 0.10 | 137.494 | 135.494 | 139.894 | ||
| 112 | 2023.05.01 19:20 | modify | 16 | 0.10 | 137.307 | 136.718 | 139.707 | ||
| 113 | 2023.05.01 20:00 | buy | 21 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 114 | 2023.05.01 20:00 | modify | 21 | 0.10 | 137.530 | 135.530 | 139.930 | ||
| 115 | 2023.05.01 21:00 | buy | 22 | 0.10 | 137.497 | 0.000 | 0.000 | ||
| 116 | 2023.05.01 21:00 | modify | 22 | 0.10 | 137.497 | 135.497 | 139.897 | ||
| 117 | 2023.05.01 22:00 | buy | 23 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 118 | 2023.05.01 22:00 | modify | 23 | 0.10 | 137.498 | 135.498 | 139.898 | ||
| 119 | 2023.05.01 23:00 | buy | 24 | 0.10 | 137.461 | 0.000 | 0.000 | ||
| 120 | 2023.05.01 23:00 | modify | 24 | 0.10 | 137.461 | 135.461 | 139.861 | ||
| 121 | 2023.05.01 23:50 | modify | 15 | 0.10 | 136.858 | 136.776 | 139.258 | ||
| 122 | 2023.05.01 23:50 | modify | 14 | 0.10 | 136.781 | 136.776 | 139.181 | ||
| 123 | 2023.05.01 23:50 | modify | 13 | 0.10 | 136.846 | 136.776 | 139.246 | ||
| 124 | 2023.05.01 23:50 | modify | 12 | 0.10 | 136.690 | 136.776 | 139.090 | ||
| 125 | 2023.05.01 23:50 | modify | 11 | 0.10 | 136.750 | 136.776 | 139.150 | ||
| 126 | 2023.05.01 23:50 | modify | 10 | 0.10 | 136.813 | 136.776 | 139.213 | ||
| 127 | 2023.05.01 23:50 | modify | 9 | 0.10 | 136.746 | 136.776 | 139.146 | ||
| 128 | 2023.05.01 23:50 | modify | 8 | 0.10 | 136.937 | 136.776 | 139.337 | ||
| 129 | 2023.05.01 23:50 | modify | 7 | 0.10 | 136.940 | 136.776 | 139.340 | ||
| 130 | 2023.05.01 23:50 | modify | 6 | 0.10 | 136.880 | 136.776 | 139.280 | ||
| 131 | 2023.05.01 23:50 | modify | 5 | 0.10 | 136.907 | 136.776 | 139.307 | ||
| 132 | 2023.05.01 23:50 | modify | 4 | 0.10 | 136.904 | 136.776 | 139.304 | ||
| 133 | 2023.05.01 23:50 | modify | 3 | 0.10 | 136.699 | 136.776 | 139.099 | ||
| 134 | 2023.05.01 23:50 | modify | 2 | 0.10 | 136.691 | 136.776 | 139.091 | ||
| 135 | 2023.05.01 23:50 | modify | 1 | 0.10 | 136.434 | 136.776 | 138.834 | ||
| 136 | 2023.05.02 00:00 | buy | 25 | 0.10 | 137.551 | 0.000 | 0.000 | ||
| 137 | 2023.05.02 00:00 | modify | 25 | 0.10 | 137.551 | 135.551 | 139.951 | ||
| 138 | 2023.05.02 01:00 | buy | 26 | 0.10 | 137.454 | 0.000 | 0.000 | ||
| 139 | 2023.05.02 01:00 | modify | 26 | 0.10 | 137.454 | 135.454 | 139.854 | ||
| 140 | 2023.05.02 02:00 | buy | 27 | 0.10 | 137.430 | 0.000 | 0.000 | ||
| 141 | 2023.05.02 02:00 | modify | 27 | 0.10 | 137.430 | 135.430 | 139.830 | ||
| 142 | 2023.05.02 03:00 | buy | 28 | 0.10 | 137.391 | 0.000 | 0.000 | ||
| 143 | 2023.05.02 03:00 | modify | 28 | 0.10 | 137.391 | 135.391 | 139.791 | ||
| 144 | 2023.05.02 04:00 | buy | 29 | 0.10 | 137.523 | 0.000 | 0.000 | ||
| 145 | 2023.05.02 04:00 | modify | 29 | 0.10 | 137.523 | 135.523 | 139.923 | ||
| 146 | 2023.05.02 04:45 | modify | 28 | 0.10 | 137.391 | 136.835 | 139.791 | ||
| 147 | 2023.05.02 04:45 | modify | 27 | 0.10 | 137.430 | 136.835 | 139.830 | ||
| 148 | 2023.05.02 04:45 | modify | 19 | 0.10 | 137.418 | 136.835 | 139.818 | ||
| 149 | 2023.05.02 04:45 | modify | 17 | 0.10 | 137.384 | 136.835 | 139.784 | ||
| 150 | 2023.05.02 04:45 | modify | 16 | 0.10 | 137.307 | 136.835 | 139.707 | ||
| 151 | 2023.05.02 04:50 | modify | 26 | 0.10 | 137.454 | 136.901 | 139.854 | ||
| 152 | 2023.05.02 04:50 | modify | 24 | 0.10 | 137.461 | 136.901 | 139.861 | ||
| 153 | 2023.05.02 04:50 | modify | 23 | 0.10 | 137.498 | 136.901 | 139.898 | ||
| 154 | 2023.05.02 04:50 | modify | 22 | 0.10 | 137.497 | 136.901 | 139.897 | ||
| 155 | 2023.05.02 04:50 | modify | 20 | 0.10 | 137.494 | 136.901 | 139.894 | ||
| 156 | 2023.05.02 04:50 | modify | 15 | 0.10 | 136.858 | 136.901 | 139.258 | ||
| 157 | 2023.05.02 04:50 | modify | 14 | 0.10 | 136.781 | 136.901 | 139.181 | ||
| 158 | 2023.05.02 04:50 | modify | 13 | 0.10 | 136.846 | 136.901 | 139.246 | ||
| 159 | 2023.05.02 04:50 | modify | 12 | 0.10 | 136.690 | 136.901 | 139.090 | ||
| 160 | 2023.05.02 04:50 | modify | 11 | 0.10 | 136.750 | 136.901 | 139.150 | ||
| 161 | 2023.05.02 04:50 | modify | 10 | 0.10 | 136.813 | 136.901 | 139.213 | ||
| 162 | 2023.05.02 04:50 | modify | 9 | 0.10 | 136.746 | 136.901 | 139.146 | ||
| 163 | 2023.05.02 04:50 | modify | 8 | 0.10 | 136.937 | 136.901 | 139.337 | ||
| 164 | 2023.05.02 04:50 | modify | 7 | 0.10 | 136.940 | 136.901 | 139.340 | ||
| 165 | 2023.05.02 04:50 | modify | 6 | 0.10 | 136.880 | 136.901 | 139.280 | ||
| 166 | 2023.05.02 04:50 | modify | 5 | 0.10 | 136.907 | 136.901 | 139.307 | ||
| 167 | 2023.05.02 04:50 | modify | 4 | 0.10 | 136.904 | 136.901 | 139.304 | ||
| 168 | 2023.05.02 04:50 | modify | 3 | 0.10 | 136.699 | 136.901 | 139.099 | ||
| 169 | 2023.05.02 04:50 | modify | 2 | 0.10 | 136.691 | 136.901 | 139.091 | ||
| 170 | 2023.05.02 04:50 | modify | 1 | 0.10 | 136.434 | 136.901 | 138.834 | ||
| 171 | 2023.05.02 05:00 | buy | 30 | 0.10 | 137.708 | 0.000 | 0.000 | ||
| 172 | 2023.05.02 05:00 | modify | 30 | 0.10 | 137.708 | 135.708 | 140.108 | ||
| 173 | 2023.05.02 05:02 | modify | 29 | 0.10 | 137.523 | 136.961 | 139.923 | ||
| 174 | 2023.05.02 05:02 | modify | 28 | 0.10 | 137.391 | 136.961 | 139.791 | ||
| 175 | 2023.05.02 05:02 | modify | 27 | 0.10 | 137.430 | 136.961 | 139.830 | ||
| 176 | 2023.05.02 05:02 | modify | 25 | 0.10 | 137.551 | 136.961 | 139.951 | ||
| 177 | 2023.05.02 05:02 | modify | 21 | 0.10 | 137.530 | 136.961 | 139.930 | ||
| 178 | 2023.05.02 05:02 | modify | 19 | 0.10 | 137.418 | 136.961 | 139.818 | ||
| 179 | 2023.05.02 05:02 | modify | 18 | 0.10 | 137.504 | 136.961 | 139.904 | ||
| 180 | 2023.05.02 05:02 | modify | 17 | 0.10 | 137.384 | 136.961 | 139.784 | ||
| 181 | 2023.05.02 05:02 | modify | 16 | 0.10 | 137.307 | 136.961 | 139.707 | ||
| 182 | 2023.05.02 06:00 | buy | 31 | 0.10 | 137.656 | 0.000 | 0.000 | ||
| 183 | 2023.05.02 06:00 | modify | 31 | 0.10 | 137.656 | 135.656 | 140.056 | ||
| 184 | 2023.05.02 07:00 | buy | 32 | 0.10 | 137.542 | 0.000 | 0.000 | ||
| 185 | 2023.05.02 07:00 | modify | 32 | 0.10 | 137.542 | 135.542 | 139.942 | ||
| 186 | 2023.05.02 08:00 | buy | 33 | 0.10 | 137.628 | 0.000 | 0.000 | ||
| 187 | 2023.05.02 08:00 | modify | 33 | 0.10 | 137.628 | 135.628 | 140.028 | ||
| 188 | 2023.05.02 09:00 | buy | 34 | 0.10 | 137.541 | 0.000 | 0.000 | ||
| 189 | 2023.05.02 09:00 | modify | 34 | 0.10 | 137.541 | 135.541 | 139.941 | ||
| 190 | 2023.05.02 11:00 | buy | 35 | 0.10 | 137.559 | 0.000 | 0.000 | ||
| 191 | 2023.05.02 11:00 | modify | 35 | 0.10 | 137.559 | 135.559 | 139.959 | ||
| 192 | 2023.05.02 13:00 | buy | 36 | 0.10 | 137.599 | 0.000 | 0.000 | ||
| 193 | 2023.05.02 13:00 | modify | 36 | 0.10 | 137.599 | 135.599 | 139.999 | ||
| 194 | 2023.05.02 14:20 | s/l | 1 | 0.10 | 136.901 | 136.901 | 138.834 | 35.03 | 10035.03 |
| 195 | 2023.05.02 14:20 | s/l | 2 | 0.10 | 136.901 | 136.901 | 139.091 | 16.24 | 10051.28 |
| 196 | 2023.05.02 14:20 | s/l | 3 | 0.10 | 136.901 | 136.901 | 139.099 | 15.66 | 10066.94 |
| 197 | 2023.05.02 14:20 | s/l | 4 | 0.10 | 136.901 | 136.901 | 139.304 | 0.67 | 10067.62 |
| 198 | 2023.05.02 14:20 | s/l | 5 | 0.10 | 136.901 | 136.901 | 139.307 | 0.45 | 10068.07 |
| 199 | 2023.05.02 14:20 | s/l | 6 | 0.10 | 136.901 | 136.901 | 139.280 | 2.42 | 10070.49 |
| 200 | 2023.05.02 14:20 | s/l | 7 | 0.10 | 136.901 | 136.901 | 139.340 | -1.97 | 10068.53 |
| 201 | 2023.05.02 14:20 | s/l | 8 | 0.10 | 136.901 | 136.901 | 139.337 | -1.75 | 10066.78 |
| 202 | 2023.05.02 14:20 | s/l | 9 | 0.10 | 136.901 | 136.901 | 139.146 | 12.22 | 10079.01 |
| 203 | 2023.05.02 14:20 | s/l | 10 | 0.10 | 136.901 | 136.901 | 139.213 | 7.32 | 10086.33 |
| 204 | 2023.05.02 14:20 | s/l | 11 | 0.10 | 136.901 | 136.901 | 139.150 | 11.93 | 10098.26 |
| 205 | 2023.05.02 14:20 | s/l | 12 | 0.10 | 136.901 | 136.901 | 139.090 | 16.31 | 10114.58 |
| 206 | 2023.05.02 14:20 | s/l | 13 | 0.10 | 136.901 | 136.901 | 139.246 | 4.91 | 10119.49 |
| 207 | 2023.05.02 14:20 | s/l | 14 | 0.10 | 136.901 | 136.901 | 139.181 | 9.66 | 10129.15 |
| 208 | 2023.05.02 14:20 | s/l | 15 | 0.10 | 136.901 | 136.901 | 139.258 | 4.03 | 10133.19 |
| 209 | 2023.05.02 14:20 | s/l | 16 | 0.10 | 136.961 | 136.961 | 139.707 | -24.41 | 10108.78 |
| 210 | 2023.05.02 14:20 | s/l | 17 | 0.10 | 136.961 | 136.961 | 139.784 | -30.04 | 10078.75 |
| 211 | 2023.05.02 14:20 | s/l | 18 | 0.10 | 136.961 | 136.961 | 139.904 | -38.81 | 10039.94 |
| 212 | 2023.05.02 14:20 | s/l | 19 | 0.10 | 136.961 | 136.961 | 139.818 | -32.53 | 10007.41 |
| 213 | 2023.05.02 14:20 | s/l | 20 | 0.10 | 136.901 | 136.901 | 139.894 | -42.47 | 9964.95 |
| 214 | 2023.05.02 14:20 | s/l | 21 | 0.10 | 136.961 | 136.961 | 139.930 | -40.71 | 9924.24 |
| 215 | 2023.05.02 14:20 | s/l | 22 | 0.10 | 136.901 | 136.901 | 139.897 | -42.69 | 9881.56 |
| 216 | 2023.05.02 14:20 | s/l | 23 | 0.10 | 136.901 | 136.901 | 139.898 | -42.77 | 9838.79 |
| 217 | 2023.05.02 14:20 | s/l | 24 | 0.10 | 136.901 | 136.901 | 139.861 | -40.06 | 9798.73 |
| 218 | 2023.05.02 14:20 | s/l | 25 | 0.10 | 136.961 | 136.961 | 139.951 | -43.14 | 9755.59 |
| 219 | 2023.05.02 14:20 | s/l | 26 | 0.10 | 136.901 | 136.901 | 139.854 | -40.44 | 9715.15 |
| 220 | 2023.05.02 14:20 | s/l | 27 | 0.10 | 136.961 | 136.961 | 139.830 | -34.29 | 9680.86 |
| 221 | 2023.05.02 14:20 | s/l | 28 | 0.10 | 136.961 | 136.961 | 139.791 | -31.44 | 9649.42 |
| 222 | 2023.05.02 14:20 | s/l | 29 | 0.10 | 136.961 | 136.961 | 139.923 | -41.09 | 9608.33 |
| 223 | 2023.05.02 14:46 | modify | 30 | 0.10 | 137.708 | 135.708 | 138.808 | ||
| 224 | 2023.05.02 16:50 | modify | 33 | 0.10 | 137.628 | 135.628 | 138.728 | ||
| 225 | 2023.05.02 16:50 | modify | 31 | 0.10 | 137.656 | 135.656 | 138.756 | ||
| 226 | 2023.05.03 01:15 | modify | 36 | 0.10 | 137.599 | 135.599 | 138.699 | ||
| 227 | 2023.05.03 01:20 | modify | 35 | 0.10 | 137.559 | 135.559 | 138.659 | ||
| 228 | 2023.05.03 01:20 | modify | 34 | 0.10 | 137.541 | 135.541 | 138.641 | ||
| 229 | 2023.05.03 01:20 | modify | 32 | 0.10 | 137.542 | 135.542 | 138.642 | ||
| 230 | 2023.05.03 05:50 | modify | 30 | 0.10 | 137.708 | 135.708 | 138.308 | ||
| 231 | 2023.05.03 06:50 | modify | 31 | 0.10 | 137.656 | 135.656 | 138.256 | ||
| 232 | 2023.05.03 07:02 | modify | 36 | 0.10 | 137.599 | 135.599 | 138.199 | ||
| 233 | 2023.05.03 07:02 | modify | 35 | 0.10 | 137.559 | 135.559 | 138.159 | ||
| 234 | 2023.05.03 07:02 | modify | 34 | 0.10 | 137.541 | 135.541 | 138.141 | ||
| 235 | 2023.05.03 07:02 | modify | 33 | 0.10 | 137.628 | 135.628 | 138.228 | ||
| 236 | 2023.05.03 07:02 | modify | 32 | 0.10 | 137.542 | 135.542 | 138.142 | ||
| 237 | 2023.05.03 08:10 | s/l | 30 | 0.10 | 135.708 | 135.708 | 138.308 | -146.49 | 9461.85 |
| 238 | 2023.05.03 08:15 | s/l | 31 | 0.10 | 135.656 | 135.656 | 138.256 | -146.58 | 9315.27 |
| 239 | 2023.05.03 08:15 | s/l | 33 | 0.10 | 135.628 | 135.628 | 138.228 | -146.58 | 9168.70 |
| 240 | 2023.05.03 08:20 | s/l | 32 | 0.10 | 135.542 | 135.542 | 138.142 | -146.68 | 9022.02 |
| 241 | 2023.05.03 08:20 | s/l | 34 | 0.10 | 135.541 | 135.541 | 138.141 | -146.69 | 8875.33 |
| 242 | 2023.05.03 08:20 | s/l | 35 | 0.10 | 135.559 | 135.559 | 138.159 | -146.69 | 8728.65 |
| 243 | 2023.05.03 08:20 | s/l | 36 | 0.10 | 135.599 | 135.599 | 138.199 | -146.69 | 8581.96 |
| 244 | 2023.05.04 13:00 | buy | 37 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 245 | 2023.05.04 13:00 | modify | 37 | 0.10 | 134.855 | 132.855 | 137.255 | ||
| 246 | 2023.05.04 16:20 | modify | 37 | 0.10 | 134.855 | 132.855 | 135.955 | ||
| 247 | 2023.05.05 03:00 | buy | 38 | 0.10 | 134.127 | 0.000 | 0.000 | ||
| 248 | 2023.05.05 03:00 | modify | 38 | 0.10 | 134.127 | 132.127 | 136.527 | ||
| 249 | 2023.05.05 04:00 | buy | 39 | 0.10 | 134.067 | 0.000 | 0.000 | ||
| 250 | 2023.05.05 04:00 | modify | 39 | 0.10 | 134.067 | 132.067 | 136.467 | ||
| 251 | 2023.05.05 05:00 | buy | 40 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 252 | 2023.05.05 05:00 | modify | 40 | 0.10 | 134.000 | 132.000 | 136.400 | ||
| 253 | 2023.05.05 07:20 | modify | 40 | 0.10 | 134.000 | 133.414 | 136.400 | ||
| 254 | 2023.05.05 10:50 | modify | 39 | 0.10 | 134.067 | 133.493 | 136.467 | ||
| 255 | 2023.05.05 12:00 | buy | 41 | 0.10 | 134.278 | 0.000 | 0.000 | ||
| 256 | 2023.05.05 12:00 | modify | 41 | 0.10 | 134.278 | 132.278 | 136.678 | ||
| 257 | 2023.05.05 12:20 | modify | 40 | 0.10 | 134.000 | 133.538 | 136.400 | ||
| 258 | 2023.05.05 12:20 | modify | 38 | 0.10 | 134.127 | 133.538 | 136.527 | ||
| 259 | 2023.05.05 12:33 | modify | 41 | 0.10 | 134.278 | 133.863 | 136.678 | ||
| 260 | 2023.05.05 12:33 | modify | 40 | 0.10 | 134.000 | 133.863 | 136.400 | ||
| 261 | 2023.05.05 12:33 | modify | 39 | 0.10 | 134.067 | 133.863 | 136.467 | ||
| 262 | 2023.05.05 12:33 | modify | 38 | 0.10 | 134.127 | 133.863 | 136.527 | ||
| 263 | 2023.05.05 12:40 | modify | 41 | 0.10 | 134.278 | 134.092 | 136.678 | ||
| 264 | 2023.05.05 12:40 | modify | 40 | 0.10 | 134.000 | 134.092 | 136.400 | ||
| 265 | 2023.05.05 12:40 | modify | 39 | 0.10 | 134.067 | 134.092 | 136.467 | ||
| 266 | 2023.05.05 12:40 | modify | 38 | 0.10 | 134.127 | 134.092 | 136.527 | ||
| 267 | 2023.05.05 12:46 | modify | 41 | 0.10 | 134.278 | 134.321 | 136.678 | ||
| 268 | 2023.05.05 12:46 | modify | 40 | 0.10 | 134.000 | 134.321 | 136.400 | ||
| 269 | 2023.05.05 12:46 | modify | 39 | 0.10 | 134.067 | 134.321 | 136.467 | ||
| 270 | 2023.05.05 12:46 | modify | 38 | 0.10 | 134.127 | 134.321 | 136.527 | ||
| 271 | 2023.05.05 12:46 | modify | 37 | 0.10 | 134.855 | 134.321 | 135.955 | ||
| 272 | 2023.05.05 13:00 | buy | 42 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 273 | 2023.05.05 13:00 | modify | 42 | 0.10 | 135.000 | 133.000 | 137.400 | ||
| 274 | 2023.05.05 14:00 | buy | 43 | 0.10 | 134.868 | 0.000 | 0.000 | ||
| 275 | 2023.05.05 14:00 | modify | 43 | 0.10 | 134.868 | 132.868 | 137.268 | ||
| 276 | 2023.05.05 15:00 | buy | 44 | 0.10 | 134.886 | 0.000 | 0.000 | ||
| 277 | 2023.05.05 15:00 | modify | 44 | 0.10 | 134.886 | 132.886 | 137.286 | ||
| 278 | 2023.05.05 16:00 | buy | 45 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 279 | 2023.05.05 16:00 | modify | 45 | 0.10 | 134.888 | 132.888 | 137.288 | ||
| 280 | 2023.05.05 17:00 | buy | 46 | 0.10 | 134.694 | 0.000 | 0.000 | ||
| 281 | 2023.05.05 17:00 | modify | 46 | 0.10 | 134.694 | 132.694 | 137.094 | ||
| 282 | 2023.05.05 18:00 | buy | 47 | 0.10 | 134.812 | 0.000 | 0.000 | ||
| 283 | 2023.05.05 18:00 | modify | 47 | 0.10 | 134.812 | 132.812 | 137.212 | ||
| 284 | 2023.05.05 19:00 | buy | 48 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 285 | 2023.05.05 19:00 | modify | 48 | 0.10 | 134.825 | 132.825 | 137.225 | ||
| 286 | 2023.05.05 20:00 | buy | 49 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 287 | 2023.05.05 20:00 | modify | 49 | 0.10 | 134.888 | 132.888 | 137.288 | ||
| 288 | 2023.05.07 21:00 | buy | 50 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 289 | 2023.05.07 21:00 | modify | 50 | 0.10 | 134.824 | 132.824 | 137.224 | ||
| 290 | 2023.05.07 22:00 | buy | 51 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 291 | 2023.05.07 22:00 | modify | 51 | 0.10 | 134.867 | 132.867 | 137.267 | ||
| 292 | 2023.05.07 22:10 | modify | 46 | 0.10 | 134.694 | 134.102 | 137.094 | ||
| 293 | 2023.05.07 22:20 | modify | 46 | 0.10 | 134.694 | 134.193 | 137.094 | ||
| 294 | 2023.05.07 22:40 | modify | 47 | 0.10 | 134.812 | 134.221 | 137.212 | ||
| 295 | 2023.05.07 22:45 | modify | 50 | 0.10 | 134.824 | 134.247 | 137.224 | ||
| 296 | 2023.05.07 22:45 | modify | 48 | 0.10 | 134.825 | 134.247 | 137.225 | ||
| 297 | 2023.05.07 22:50 | modify | 51 | 0.10 | 134.867 | 134.273 | 137.267 | ||
| 298 | 2023.05.07 22:50 | modify | 43 | 0.10 | 134.868 | 134.273 | 137.268 | ||
| 299 | 2023.05.07 23:00 | buy | 52 | 0.10 | 135.093 | 0.000 | 0.000 | ||
| 300 | 2023.05.07 23:00 | modify | 52 | 0.10 | 135.093 | 133.093 | 137.493 | ||
| 301 | 2023.05.07 23:10 | modify | 49 | 0.10 | 134.888 | 134.315 | 137.288 | ||
| 302 | 2023.05.07 23:10 | modify | 47 | 0.10 | 134.812 | 134.315 | 137.212 | ||
| 303 | 2023.05.07 23:10 | modify | 46 | 0.10 | 134.694 | 134.315 | 137.094 | ||
| 304 | 2023.05.07 23:10 | modify | 45 | 0.10 | 134.888 | 134.315 | 137.288 | ||
| 305 | 2023.05.07 23:10 | modify | 44 | 0.10 | 134.886 | 134.315 | 137.286 | ||
| 306 | 2023.05.07 23:15 | modify | 51 | 0.10 | 134.867 | 134.370 | 137.267 | ||
| 307 | 2023.05.07 23:15 | modify | 50 | 0.10 | 134.824 | 134.370 | 137.224 | ||
| 308 | 2023.05.07 23:15 | modify | 48 | 0.10 | 134.825 | 134.370 | 137.225 | ||
| 309 | 2023.05.07 23:15 | modify | 43 | 0.10 | 134.868 | 134.370 | 137.268 | ||
| 310 | 2023.05.07 23:20 | modify | 49 | 0.10 | 134.888 | 134.425 | 137.288 | ||
| 311 | 2023.05.07 23:20 | modify | 47 | 0.10 | 134.812 | 134.425 | 137.212 | ||
| 312 | 2023.05.07 23:20 | modify | 46 | 0.10 | 134.694 | 134.425 | 137.094 | ||
| 313 | 2023.05.07 23:20 | modify | 45 | 0.10 | 134.888 | 134.425 | 137.288 | ||
| 314 | 2023.05.07 23:20 | modify | 44 | 0.10 | 134.886 | 134.425 | 137.286 | ||
| 315 | 2023.05.07 23:20 | modify | 42 | 0.10 | 135.000 | 134.425 | 137.400 | ||
| 316 | 2023.05.07 23:20 | modify | 41 | 0.10 | 134.278 | 134.425 | 136.678 | ||
| 317 | 2023.05.07 23:20 | modify | 40 | 0.10 | 134.000 | 134.425 | 136.400 | ||
| 318 | 2023.05.07 23:20 | modify | 39 | 0.10 | 134.067 | 134.425 | 136.467 | ||
| 319 | 2023.05.07 23:20 | modify | 38 | 0.10 | 134.127 | 134.425 | 136.527 | ||
| 320 | 2023.05.07 23:20 | modify | 37 | 0.10 | 134.855 | 134.425 | 135.955 | ||
| 321 | 2023.05.07 23:50 | modify | 52 | 0.10 | 135.093 | 134.496 | 137.493 | ||
| 322 | 2023.05.07 23:50 | modify | 51 | 0.10 | 134.867 | 134.496 | 137.267 | ||
| 323 | 2023.05.07 23:50 | modify | 50 | 0.10 | 134.824 | 134.496 | 137.224 | ||
| 324 | 2023.05.07 23:50 | modify | 48 | 0.10 | 134.825 | 134.496 | 137.225 | ||
| 325 | 2023.05.07 23:50 | modify | 43 | 0.10 | 134.868 | 134.496 | 137.268 | ||
| 326 | 2023.05.08 00:00 | buy | 53 | 0.10 | 135.222 | 0.000 | 0.000 | ||
| 327 | 2023.05.08 00:00 | modify | 53 | 0.10 | 135.222 | 133.222 | 137.622 | ||
| 328 | 2023.05.08 02:00 | buy | 54 | 0.10 | 134.912 | 0.000 | 0.000 | ||
| 329 | 2023.05.08 02:00 | modify | 54 | 0.10 | 134.912 | 132.912 | 137.312 | ||
| 330 | 2023.05.08 04:00 | buy | 55 | 0.10 | 134.892 | 0.000 | 0.000 | ||
| 331 | 2023.05.08 04:00 | modify | 55 | 0.10 | 134.892 | 132.892 | 137.292 | ||
| 332 | 2023.05.08 05:00 | buy | 56 | 0.10 | 134.771 | 0.000 | 0.000 | ||
| 333 | 2023.05.08 05:00 | modify | 56 | 0.10 | 134.771 | 132.771 | 137.171 | ||
| 334 | 2023.05.08 07:40 | modify | 56 | 0.10 | 134.771 | 134.175 | 137.171 | ||
| 335 | 2023.05.08 08:00 | buy | 57 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 336 | 2023.05.08 08:00 | modify | 57 | 0.10 | 135.056 | 133.056 | 137.456 | ||
| 337 | 2023.05.08 08:02 | modify | 56 | 0.10 | 134.771 | 134.279 | 137.171 | ||
| 338 | 2023.05.08 09:00 | buy | 58 | 0.10 | 134.995 | 0.000 | 0.000 | ||
| 339 | 2023.05.08 09:00 | modify | 58 | 0.10 | 134.995 | 132.995 | 137.395 | ||
| 340 | 2023.05.08 10:00 | buy | 59 | 0.10 | 135.054 | 0.000 | 0.000 | ||
| 341 | 2023.05.08 10:00 | modify | 59 | 0.10 | 135.054 | 133.054 | 137.454 | ||
| 342 | 2023.05.08 11:40 | modify | 55 | 0.10 | 134.892 | 134.298 | 137.292 | ||
| 343 | 2023.05.08 11:45 | modify | 54 | 0.10 | 134.912 | 134.353 | 137.312 | ||
| 344 | 2023.05.08 11:50 | modify | 58 | 0.10 | 134.995 | 134.408 | 137.395 | ||
| 345 | 2023.05.08 11:50 | modify | 56 | 0.10 | 134.771 | 134.408 | 137.171 | ||
| 346 | 2023.05.08 11:50 | modify | 55 | 0.10 | 134.892 | 134.408 | 137.292 | ||
| 347 | 2023.05.08 16:00 | sell | 60 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 348 | 2023.05.08 16:00 | modify | 60 | 0.10 | 134.828 | 136.828 | 132.428 | ||
| 349 | 2023.05.08 17:00 | sell | 61 | 0.10 | 134.709 | 0.000 | 0.000 | ||
| 350 | 2023.05.08 17:00 | modify | 61 | 0.10 | 134.709 | 136.709 | 132.309 | ||
| 351 | 2023.05.08 23:00 | sell | 62 | 0.10 | 135.014 | 0.000 | 0.000 | ||
| 352 | 2023.05.08 23:00 | modify | 62 | 0.10 | 135.014 | 137.014 | 132.614 | ||
| 353 | 2023.05.09 00:15 | modify | 59 | 0.10 | 135.054 | 134.457 | 137.454 | ||
| 354 | 2023.05.09 00:15 | modify | 57 | 0.10 | 135.056 | 134.457 | 137.456 | ||
| 355 | 2023.05.09 00:15 | modify | 54 | 0.10 | 134.912 | 134.457 | 137.312 | ||
| 356 | 2023.05.09 00:20 | modify | 58 | 0.10 | 134.995 | 134.524 | 137.395 | ||
| 357 | 2023.05.09 00:20 | modify | 56 | 0.10 | 134.771 | 134.524 | 137.171 | ||
| 358 | 2023.05.09 00:20 | modify | 55 | 0.10 | 134.892 | 134.524 | 137.292 | ||
| 359 | 2023.05.09 00:20 | modify | 49 | 0.10 | 134.888 | 134.524 | 137.288 | ||
| 360 | 2023.05.09 00:20 | modify | 47 | 0.10 | 134.812 | 134.524 | 137.212 | ||
| 361 | 2023.05.09 00:20 | modify | 46 | 0.10 | 134.694 | 134.524 | 137.094 | ||
| 362 | 2023.05.09 00:20 | modify | 45 | 0.10 | 134.888 | 134.524 | 137.288 | ||
| 363 | 2023.05.09 00:20 | modify | 44 | 0.10 | 134.886 | 134.524 | 137.286 | ||
| 364 | 2023.05.09 00:20 | modify | 42 | 0.10 | 135.000 | 134.524 | 137.400 | ||
| 365 | 2023.05.09 00:20 | modify | 41 | 0.10 | 134.278 | 134.524 | 136.678 | ||
| 366 | 2023.05.09 00:20 | modify | 40 | 0.10 | 134.000 | 134.524 | 136.400 | ||
| 367 | 2023.05.09 00:20 | modify | 39 | 0.10 | 134.067 | 134.524 | 136.467 | ||
| 368 | 2023.05.09 00:20 | modify | 38 | 0.10 | 134.127 | 134.524 | 136.527 | ||
| 369 | 2023.05.09 00:20 | modify | 37 | 0.10 | 134.855 | 134.524 | 135.955 | ||
| 370 | 2023.05.09 06:00 | sell | 63 | 0.10 | 134.882 | 0.000 | 0.000 | ||
| 371 | 2023.05.09 06:00 | modify | 63 | 0.10 | 134.882 | 136.882 | 132.482 | ||
| 372 | 2023.05.09 06:20 | modify | 62 | 0.10 | 135.014 | 135.584 | 132.614 | ||
| 373 | 2023.05.09 07:00 | sell | 64 | 0.10 | 134.834 | 0.000 | 0.000 | ||
| 374 | 2023.05.09 07:00 | modify | 64 | 0.10 | 134.834 | 136.834 | 132.434 | ||
| 375 | 2023.05.09 08:00 | sell | 65 | 0.10 | 134.797 | 0.000 | 0.000 | ||
| 376 | 2023.05.09 08:00 | modify | 65 | 0.10 | 134.797 | 136.797 | 132.397 | ||
| 377 | 2023.05.09 09:00 | sell | 66 | 0.10 | 135.040 | 0.000 | 0.000 | ||
| 378 | 2023.05.09 09:00 | modify | 66 | 0.10 | 135.040 | 137.040 | 132.640 | ||
| 379 | 2023.05.09 10:00 | sell | 67 | 0.10 | 134.884 | 0.000 | 0.000 | ||
| 380 | 2023.05.09 10:00 | modify | 67 | 0.10 | 134.884 | 136.884 | 132.484 | ||
| 381 | 2023.05.09 10:50 | modify | 66 | 0.10 | 135.040 | 135.616 | 132.640 | ||
| 382 | 2023.05.09 11:00 | sell | 68 | 0.10 | 134.789 | 0.000 | 0.000 | ||
| 383 | 2023.05.09 11:00 | modify | 68 | 0.10 | 134.789 | 136.789 | 132.389 | ||
| 384 | 2023.05.09 12:00 | sell | 69 | 0.10 | 134.931 | 0.000 | 0.000 | ||
| 385 | 2023.05.09 12:00 | modify | 69 | 0.10 | 134.931 | 136.931 | 132.531 | ||
| 386 | 2023.05.09 13:00 | sell | 70 | 0.10 | 135.189 | 0.000 | 0.000 | ||
| 387 | 2023.05.09 13:00 | modify | 70 | 0.10 | 135.189 | 137.189 | 132.789 | ||
| 388 | 2023.05.09 13:20 | modify | 59 | 0.10 | 135.054 | 134.557 | 137.454 | ||
| 389 | 2023.05.09 13:20 | modify | 57 | 0.10 | 135.056 | 134.557 | 137.456 | ||
| 390 | 2023.05.09 13:20 | modify | 54 | 0.10 | 134.912 | 134.557 | 137.312 | ||
| 391 | 2023.05.09 14:50 | modify | 70 | 0.10 | 135.189 | 135.785 | 132.789 | ||
| 392 | 2023.05.09 15:00 | sell | 71 | 0.10 | 135.049 | 0.000 | 0.000 | ||
| 393 | 2023.05.09 15:00 | modify | 71 | 0.10 | 135.049 | 137.049 | 132.649 | ||
| 394 | 2023.05.10 01:00 | sell | 72 | 0.10 | 135.150 | 0.000 | 0.000 | ||
| 395 | 2023.05.10 01:00 | modify | 72 | 0.10 | 135.150 | 137.150 | 132.750 | ||
| 396 | 2023.05.10 05:00 | sell | 73 | 0.10 | 135.233 | 0.000 | 0.000 | ||
| 397 | 2023.05.10 05:00 | modify | 73 | 0.10 | 135.233 | 137.233 | 132.833 | ||
| 398 | 2023.05.10 06:10 | modify | 52 | 0.10 | 135.093 | 134.594 | 137.493 | ||
| 399 | 2023.05.10 06:10 | modify | 51 | 0.10 | 134.867 | 134.594 | 137.267 | ||
| 400 | 2023.05.10 06:10 | modify | 50 | 0.10 | 134.824 | 134.594 | 137.224 | ||
| 401 | 2023.05.10 06:10 | modify | 48 | 0.10 | 134.825 | 134.594 | 137.225 | ||
| 402 | 2023.05.10 06:10 | modify | 43 | 0.10 | 134.868 | 134.594 | 137.268 | ||
| 403 | 2023.05.10 06:15 | modify | 58 | 0.10 | 134.995 | 134.631 | 137.395 | ||
| 404 | 2023.05.10 06:15 | modify | 56 | 0.10 | 134.771 | 134.631 | 137.171 | ||
| 405 | 2023.05.10 06:15 | modify | 55 | 0.10 | 134.892 | 134.631 | 137.292 | ||
| 406 | 2023.05.10 06:15 | modify | 53 | 0.10 | 135.222 | 134.631 | 137.622 | ||
| 407 | 2023.05.10 06:15 | modify | 49 | 0.10 | 134.888 | 134.631 | 137.288 | ||
| 408 | 2023.05.10 06:15 | modify | 47 | 0.10 | 134.812 | 134.631 | 137.212 | ||
| 409 | 2023.05.10 06:15 | modify | 46 | 0.10 | 134.694 | 134.631 | 137.094 | ||
| 410 | 2023.05.10 06:15 | modify | 45 | 0.10 | 134.888 | 134.631 | 137.288 | ||
| 411 | 2023.05.10 06:15 | modify | 44 | 0.10 | 134.886 | 134.631 | 137.286 | ||
| 412 | 2023.05.10 06:15 | modify | 42 | 0.10 | 135.000 | 134.631 | 137.400 | ||
| 413 | 2023.05.10 06:15 | modify | 41 | 0.10 | 134.278 | 134.631 | 136.678 | ||
| 414 | 2023.05.10 06:15 | modify | 40 | 0.10 | 134.000 | 134.631 | 136.400 | ||
| 415 | 2023.05.10 06:15 | modify | 39 | 0.10 | 134.067 | 134.631 | 136.467 | ||
| 416 | 2023.05.10 06:15 | modify | 38 | 0.10 | 134.127 | 134.631 | 136.527 | ||
| 417 | 2023.05.10 06:15 | modify | 37 | 0.10 | 134.855 | 134.631 | 135.955 | ||
| 418 | 2023.05.10 06:20 | modify | 59 | 0.10 | 135.054 | 134.669 | 137.454 | ||
| 419 | 2023.05.10 06:20 | modify | 57 | 0.10 | 135.056 | 134.669 | 137.456 | ||
| 420 | 2023.05.10 06:20 | modify | 54 | 0.10 | 134.912 | 134.669 | 137.312 | ||
| 421 | 2023.05.10 10:00 | sell | 74 | 0.10 | 135.191 | 0.000 | 0.000 | ||
| 422 | 2023.05.10 10:00 | modify | 74 | 0.10 | 135.191 | 137.191 | 132.791 | ||
| 423 | 2023.05.10 11:00 | sell | 75 | 0.10 | 135.196 | 0.000 | 0.000 | ||
| 424 | 2023.05.10 11:00 | modify | 75 | 0.10 | 135.196 | 137.196 | 132.796 | ||
| 425 | 2023.05.10 12:33 | modify | 75 | 0.10 | 135.196 | 135.760 | 132.796 | ||
| 426 | 2023.05.10 12:33 | modify | 74 | 0.10 | 135.191 | 135.760 | 132.791 | ||
| 427 | 2023.05.10 12:33 | modify | 73 | 0.10 | 135.233 | 135.760 | 132.833 | ||
| 428 | 2023.05.10 12:40 | modify | 75 | 0.10 | 135.196 | 135.506 | 132.796 | ||
| 429 | 2023.05.10 12:40 | modify | 74 | 0.10 | 135.191 | 135.506 | 132.791 | ||
| 430 | 2023.05.10 12:40 | modify | 73 | 0.10 | 135.233 | 135.506 | 132.833 | ||
| 431 | 2023.05.10 12:40 | modify | 72 | 0.10 | 135.150 | 135.506 | 132.750 | ||
| 432 | 2023.05.10 12:40 | modify | 71 | 0.10 | 135.049 | 135.506 | 132.649 | ||
| 433 | 2023.05.10 12:40 | modify | 70 | 0.10 | 135.189 | 135.506 | 132.789 | ||
| 434 | 2023.05.10 12:40 | modify | 69 | 0.10 | 134.931 | 135.506 | 132.531 | ||
| 435 | 2023.05.10 12:40 | modify | 66 | 0.10 | 135.040 | 135.506 | 132.640 | ||
| 436 | 2023.05.10 12:46 | s/l | 37 | 0.10 | 134.631 | 134.631 | 135.955 | -13.09 | 8568.87 |
| 437 | 2023.05.10 12:46 | s/l | 38 | 0.10 | 134.631 | 134.631 | 136.527 | 40.20 | 8609.07 |
| 438 | 2023.05.10 12:46 | s/l | 39 | 0.10 | 134.631 | 134.631 | 136.467 | 44.66 | 8653.73 |
| 439 | 2023.05.10 12:46 | s/l | 40 | 0.10 | 134.631 | 134.631 | 136.400 | 49.65 | 8703.38 |
| 440 | 2023.05.10 12:46 | s/l | 41 | 0.10 | 134.631 | 134.631 | 136.678 | 28.96 | 8732.34 |
| 441 | 2023.05.10 12:46 | s/l | 42 | 0.10 | 134.631 | 134.631 | 137.400 | -24.79 | 8707.56 |
| 442 | 2023.05.10 12:46 | s/l | 43 | 0.10 | 134.594 | 134.594 | 137.268 | -17.71 | 8689.85 |
| 443 | 2023.05.10 12:46 | s/l | 44 | 0.10 | 134.631 | 134.631 | 137.286 | -16.30 | 8673.55 |
| 444 | 2023.05.10 12:46 | s/l | 45 | 0.10 | 134.631 | 134.631 | 137.288 | -16.45 | 8657.10 |
| 445 | 2023.05.10 12:46 | s/l | 46 | 0.10 | 134.631 | 134.631 | 137.094 | -2.01 | 8655.09 |
| 446 | 2023.05.10 12:46 | s/l | 47 | 0.10 | 134.631 | 134.631 | 137.212 | -10.79 | 8644.30 |
| 447 | 2023.05.10 12:46 | s/l | 48 | 0.10 | 134.594 | 134.594 | 137.225 | -14.51 | 8629.80 |
| 448 | 2023.05.10 12:46 | s/l | 49 | 0.10 | 134.631 | 134.631 | 137.288 | -16.45 | 8613.35 |
| 449 | 2023.05.10 12:46 | s/l | 50 | 0.10 | 134.594 | 134.594 | 137.224 | -14.44 | 8598.91 |
| 450 | 2023.05.10 12:46 | s/l | 51 | 0.10 | 134.594 | 134.594 | 137.267 | -17.64 | 8581.27 |
| 451 | 2023.05.10 12:46 | s/l | 52 | 0.10 | 134.594 | 134.594 | 137.493 | -34.46 | 8546.81 |
| 452 | 2023.05.10 12:46 | s/l | 53 | 0.10 | 134.631 | 134.631 | 137.622 | -42.20 | 8504.61 |
| 453 | 2023.05.10 12:46 | s/l | 54 | 0.10 | 134.669 | 134.669 | 137.312 | -16.30 | 8488.31 |
| 454 | 2023.05.10 12:46 | s/l | 55 | 0.10 | 134.631 | 134.631 | 137.292 | -17.64 | 8470.67 |
| 455 | 2023.05.10 12:46 | s/l | 56 | 0.10 | 134.631 | 134.631 | 137.171 | -8.63 | 8462.03 |
| 456 | 2023.05.10 12:46 | s/l | 57 | 0.10 | 134.669 | 134.669 | 137.456 | -27.02 | 8435.01 |
| 457 | 2023.05.10 12:46 | s/l | 58 | 0.10 | 134.631 | 134.631 | 137.395 | -25.31 | 8409.70 |
| 458 | 2023.05.10 12:46 | s/l | 59 | 0.10 | 134.669 | 134.669 | 137.454 | -26.87 | 8382.83 |
| 459 | 2023.05.10 12:46 | modify | 75 | 0.10 | 135.196 | 135.166 | 132.796 | ||
| 460 | 2023.05.10 12:46 | modify | 74 | 0.10 | 135.191 | 135.166 | 132.791 | ||
| 461 | 2023.05.10 12:46 | modify | 73 | 0.10 | 135.233 | 135.166 | 132.833 | ||
| 462 | 2023.05.10 12:46 | modify | 72 | 0.10 | 135.150 | 135.166 | 132.750 | ||
| 463 | 2023.05.10 12:46 | modify | 71 | 0.10 | 135.049 | 135.166 | 132.649 | ||
| 464 | 2023.05.10 12:46 | modify | 70 | 0.10 | 135.189 | 135.166 | 132.789 | ||
| 465 | 2023.05.10 12:46 | modify | 69 | 0.10 | 134.931 | 135.166 | 132.531 | ||
| 466 | 2023.05.10 12:46 | modify | 68 | 0.10 | 134.789 | 135.166 | 132.389 | ||
| 467 | 2023.05.10 12:46 | modify | 67 | 0.10 | 134.884 | 135.166 | 132.484 | ||
| 468 | 2023.05.10 12:46 | modify | 66 | 0.10 | 135.040 | 135.166 | 132.640 | ||
| 469 | 2023.05.10 12:46 | modify | 65 | 0.10 | 134.797 | 135.166 | 132.397 | ||
| 470 | 2023.05.10 12:46 | modify | 64 | 0.10 | 134.834 | 135.166 | 132.434 | ||
| 471 | 2023.05.10 12:46 | modify | 63 | 0.10 | 134.882 | 135.166 | 132.482 | ||
| 472 | 2023.05.10 12:46 | modify | 62 | 0.10 | 135.014 | 135.166 | 132.614 | ||
| 473 | 2023.05.10 12:46 | modify | 61 | 0.10 | 134.709 | 135.166 | 132.309 | ||
| 474 | 2023.05.10 12:46 | modify | 60 | 0.10 | 134.828 | 135.166 | 132.428 | ||
| 475 | 2023.05.10 13:00 | sell | 76 | 0.10 | 134.403 | 0.000 | 0.000 | ||
| 476 | 2023.05.10 13:00 | modify | 76 | 0.10 | 134.403 | 136.403 | 132.003 | ||
| 477 | 2023.05.10 14:00 | sell | 77 | 0.10 | 134.421 | 0.000 | 0.000 | ||
| 478 | 2023.05.10 14:00 | modify | 77 | 0.10 | 134.421 | 136.421 | 132.021 | ||
| 479 | 2023.05.10 17:20 | modify | 75 | 0.10 | 135.196 | 135.037 | 132.796 | ||
| 480 | 2023.05.10 17:20 | modify | 74 | 0.10 | 135.191 | 135.037 | 132.791 | ||
| 481 | 2023.05.10 17:20 | modify | 73 | 0.10 | 135.233 | 135.037 | 132.833 | ||
| 482 | 2023.05.10 17:20 | modify | 72 | 0.10 | 135.150 | 135.037 | 132.750 | ||
| 483 | 2023.05.10 17:20 | modify | 71 | 0.10 | 135.049 | 135.037 | 132.649 | ||
| 484 | 2023.05.10 17:20 | modify | 70 | 0.10 | 135.189 | 135.037 | 132.789 | ||
| 485 | 2023.05.10 17:20 | modify | 69 | 0.10 | 134.931 | 135.037 | 132.531 | ||
| 486 | 2023.05.10 17:20 | modify | 68 | 0.10 | 134.789 | 135.037 | 132.389 | ||
| 487 | 2023.05.10 17:20 | modify | 67 | 0.10 | 134.884 | 135.037 | 132.484 | ||
| 488 | 2023.05.10 17:20 | modify | 66 | 0.10 | 135.040 | 135.037 | 132.640 | ||
| 489 | 2023.05.10 17:20 | modify | 65 | 0.10 | 134.797 | 135.037 | 132.397 | ||
| 490 | 2023.05.10 17:20 | modify | 64 | 0.10 | 134.834 | 135.037 | 132.434 | ||
| 491 | 2023.05.10 17:20 | modify | 63 | 0.10 | 134.882 | 135.037 | 132.482 | ||
| 492 | 2023.05.10 17:20 | modify | 62 | 0.10 | 135.014 | 135.037 | 132.614 | ||
| 493 | 2023.05.10 17:20 | modify | 61 | 0.10 | 134.709 | 135.037 | 132.309 | ||
| 494 | 2023.05.10 17:20 | modify | 60 | 0.10 | 134.828 | 135.037 | 132.428 | ||
| 495 | 2023.05.10 17:32 | modify | 77 | 0.10 | 134.421 | 134.953 | 132.021 | ||
| 496 | 2023.05.10 17:32 | modify | 76 | 0.10 | 134.403 | 134.953 | 132.003 | ||
| 497 | 2023.05.10 17:37 | modify | 75 | 0.10 | 135.196 | 134.940 | 132.796 | ||
| 498 | 2023.05.10 17:37 | modify | 74 | 0.10 | 135.191 | 134.940 | 132.791 | ||
| 499 | 2023.05.10 17:37 | modify | 73 | 0.10 | 135.233 | 134.940 | 132.833 | ||
| 500 | 2023.05.10 17:37 | modify | 72 | 0.10 | 135.150 | 134.940 | 132.750 | ||
| 501 | 2023.05.10 17:37 | modify | 71 | 0.10 | 135.049 | 134.940 | 132.649 | ||
| 502 | 2023.05.10 17:37 | modify | 70 | 0.10 | 135.189 | 134.940 | 132.789 | ||
| 503 | 2023.05.10 17:37 | modify | 69 | 0.10 | 134.931 | 134.940 | 132.531 | ||
| 504 | 2023.05.10 17:37 | modify | 68 | 0.10 | 134.789 | 134.940 | 132.389 | ||
| 505 | 2023.05.10 17:37 | modify | 67 | 0.10 | 134.884 | 134.940 | 132.484 | ||
| 506 | 2023.05.10 17:37 | modify | 66 | 0.10 | 135.040 | 134.940 | 132.640 | ||
| 507 | 2023.05.10 17:37 | modify | 65 | 0.10 | 134.797 | 134.940 | 132.397 | ||
| 508 | 2023.05.10 17:37 | modify | 64 | 0.10 | 134.834 | 134.940 | 132.434 | ||
| 509 | 2023.05.10 17:37 | modify | 63 | 0.10 | 134.882 | 134.940 | 132.482 | ||
| 510 | 2023.05.10 17:37 | modify | 62 | 0.10 | 135.014 | 134.940 | 132.614 | ||
| 511 | 2023.05.10 17:37 | modify | 61 | 0.10 | 134.709 | 134.940 | 132.309 | ||
| 512 | 2023.05.10 17:37 | modify | 60 | 0.10 | 134.828 | 134.940 | 132.428 | ||
| 513 | 2023.05.10 18:00 | sell | 78 | 0.10 | 134.246 | 0.000 | 0.000 | ||
| 514 | 2023.05.10 18:00 | modify | 78 | 0.10 | 134.246 | 136.246 | 131.846 | ||
| 515 | 2023.05.10 19:00 | sell | 79 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 516 | 2023.05.10 19:00 | modify | 79 | 0.10 | 134.255 | 136.255 | 131.855 | ||
| 517 | 2023.05.10 20:00 | sell | 80 | 0.10 | 134.349 | 0.000 | 0.000 | ||
| 518 | 2023.05.10 20:00 | modify | 80 | 0.10 | 134.349 | 136.349 | 131.949 | ||
| 519 | 2023.05.10 21:00 | sell | 81 | 0.10 | 134.332 | 0.000 | 0.000 | ||
| 520 | 2023.05.10 21:00 | modify | 81 | 0.10 | 134.332 | 136.332 | 131.932 | ||
| 521 | 2023.05.10 22:00 | sell | 82 | 0.10 | 134.283 | 0.000 | 0.000 | ||
| 522 | 2023.05.10 22:00 | modify | 82 | 0.10 | 134.283 | 136.283 | 131.883 | ||
| 523 | 2023.05.10 23:00 | sell | 83 | 0.10 | 134.187 | 0.000 | 0.000 | ||
| 524 | 2023.05.10 23:00 | modify | 83 | 0.10 | 134.187 | 136.187 | 131.787 | ||
| 525 | 2023.05.10 23:10 | modify | 81 | 0.10 | 134.332 | 134.908 | 131.932 | ||
| 526 | 2023.05.10 23:10 | modify | 80 | 0.10 | 134.349 | 134.908 | 131.949 | ||
| 527 | 2023.05.10 23:16 | modify | 82 | 0.10 | 134.283 | 134.846 | 131.883 | ||
| 528 | 2023.05.10 23:16 | modify | 79 | 0.10 | 134.255 | 134.846 | 131.855 | ||
| 529 | 2023.05.10 23:16 | modify | 78 | 0.10 | 134.246 | 134.846 | 131.846 | ||
| 530 | 2023.05.10 23:16 | modify | 77 | 0.10 | 134.421 | 134.846 | 132.021 | ||
| 531 | 2023.05.10 23:16 | modify | 76 | 0.10 | 134.403 | 134.846 | 132.003 | ||
| 532 | 2023.05.10 23:16 | modify | 75 | 0.10 | 135.196 | 134.846 | 132.796 | ||
| 533 | 2023.05.10 23:16 | modify | 74 | 0.10 | 135.191 | 134.846 | 132.791 | ||
| 534 | 2023.05.10 23:16 | modify | 73 | 0.10 | 135.233 | 134.846 | 132.833 | ||
| 535 | 2023.05.10 23:16 | modify | 72 | 0.10 | 135.150 | 134.846 | 132.750 | ||
| 536 | 2023.05.10 23:16 | modify | 71 | 0.10 | 135.049 | 134.846 | 132.649 | ||
| 537 | 2023.05.10 23:16 | modify | 70 | 0.10 | 135.189 | 134.846 | 132.789 | ||
| 538 | 2023.05.10 23:16 | modify | 69 | 0.10 | 134.931 | 134.846 | 132.531 | ||
| 539 | 2023.05.10 23:16 | modify | 68 | 0.10 | 134.789 | 134.846 | 132.389 | ||
| 540 | 2023.05.10 23:16 | modify | 67 | 0.10 | 134.884 | 134.846 | 132.484 | ||
| 541 | 2023.05.10 23:16 | modify | 66 | 0.10 | 135.040 | 134.846 | 132.640 | ||
| 542 | 2023.05.10 23:16 | modify | 65 | 0.10 | 134.797 | 134.846 | 132.397 | ||
| 543 | 2023.05.10 23:16 | modify | 64 | 0.10 | 134.834 | 134.846 | 132.434 | ||
| 544 | 2023.05.10 23:16 | modify | 63 | 0.10 | 134.882 | 134.846 | 132.482 | ||
| 545 | 2023.05.10 23:16 | modify | 62 | 0.10 | 135.014 | 134.846 | 132.614 | ||
| 546 | 2023.05.10 23:16 | modify | 61 | 0.10 | 134.709 | 134.846 | 132.309 | ||
| 547 | 2023.05.10 23:16 | modify | 60 | 0.10 | 134.828 | 134.846 | 132.428 | ||
| 548 | 2023.05.11 00:00 | sell | 84 | 0.10 | 134.101 | 0.000 | 0.000 | ||
| 549 | 2023.05.11 00:00 | modify | 84 | 0.10 | 134.101 | 136.101 | 131.701 | ||
| 550 | 2023.05.11 00:15 | modify | 81 | 0.10 | 134.332 | 134.803 | 131.932 | ||
| 551 | 2023.05.11 00:15 | modify | 80 | 0.10 | 134.349 | 134.803 | 131.949 | ||
| 552 | 2023.05.11 00:20 | modify | 83 | 0.10 | 134.187 | 134.722 | 131.787 | ||
| 553 | 2023.05.11 00:20 | modify | 82 | 0.10 | 134.283 | 134.722 | 131.883 | ||
| 554 | 2023.05.11 00:20 | modify | 79 | 0.10 | 134.255 | 134.722 | 131.855 | ||
| 555 | 2023.05.11 00:20 | modify | 78 | 0.10 | 134.246 | 134.722 | 131.846 | ||
| 556 | 2023.05.11 00:20 | modify | 77 | 0.10 | 134.421 | 134.722 | 132.021 | ||
| 557 | 2023.05.11 00:20 | modify | 76 | 0.10 | 134.403 | 134.722 | 132.003 | ||
| 558 | 2023.05.11 00:20 | modify | 75 | 0.10 | 135.196 | 134.722 | 132.796 | ||
| 559 | 2023.05.11 00:20 | modify | 74 | 0.10 | 135.191 | 134.722 | 132.791 | ||
| 560 | 2023.05.11 00:20 | modify | 73 | 0.10 | 135.233 | 134.722 | 132.833 | ||
| 561 | 2023.05.11 00:20 | modify | 72 | 0.10 | 135.150 | 134.722 | 132.750 | ||
| 562 | 2023.05.11 00:20 | modify | 71 | 0.10 | 135.049 | 134.722 | 132.649 | ||
| 563 | 2023.05.11 00:20 | modify | 70 | 0.10 | 135.189 | 134.722 | 132.789 | ||
| 564 | 2023.05.11 00:20 | modify | 69 | 0.10 | 134.931 | 134.722 | 132.531 | ||
| 565 | 2023.05.11 00:20 | modify | 68 | 0.10 | 134.789 | 134.722 | 132.389 | ||
| 566 | 2023.05.11 00:20 | modify | 67 | 0.10 | 134.884 | 134.722 | 132.484 | ||
| 567 | 2023.05.11 00:20 | modify | 66 | 0.10 | 135.040 | 134.722 | 132.640 | ||
| 568 | 2023.05.11 00:20 | modify | 65 | 0.10 | 134.797 | 134.722 | 132.397 | ||
| 569 | 2023.05.11 00:20 | modify | 64 | 0.10 | 134.834 | 134.722 | 132.434 | ||
| 570 | 2023.05.11 00:20 | modify | 63 | 0.10 | 134.882 | 134.722 | 132.482 | ||
| 571 | 2023.05.11 00:20 | modify | 62 | 0.10 | 135.014 | 134.722 | 132.614 | ||
| 572 | 2023.05.11 00:20 | modify | 61 | 0.10 | 134.709 | 134.722 | 132.309 | ||
| 573 | 2023.05.11 00:20 | modify | 60 | 0.10 | 134.828 | 134.722 | 132.428 | ||
| 574 | 2023.05.11 01:00 | sell | 85 | 0.10 | 134.063 | 0.000 | 0.000 | ||
| 575 | 2023.05.11 01:00 | modify | 85 | 0.10 | 134.063 | 136.063 | 131.663 | ||
| 576 | 2023.05.11 02:00 | sell | 86 | 0.10 | 134.066 | 0.000 | 0.000 | ||
| 577 | 2023.05.11 02:00 | modify | 86 | 0.10 | 134.066 | 136.066 | 131.666 | ||
| 578 | 2023.05.11 03:00 | sell | 87 | 0.10 | 134.213 | 0.000 | 0.000 | ||
| 579 | 2023.05.11 03:00 | modify | 87 | 0.10 | 134.213 | 136.213 | 131.813 | ||
| 580 | 2023.05.11 04:00 | sell | 88 | 0.10 | 134.189 | 0.000 | 0.000 | ||
| 581 | 2023.05.11 04:00 | modify | 88 | 0.10 | 134.189 | 136.189 | 131.789 | ||
| 582 | 2023.05.11 05:00 | sell | 89 | 0.10 | 134.246 | 0.000 | 0.000 | ||
| 583 | 2023.05.11 05:00 | modify | 89 | 0.10 | 134.246 | 136.246 | 131.846 | ||
| 584 | 2023.05.11 08:20 | s/l | 60 | 0.10 | 134.722 | 134.722 | 132.428 | -2.02 | 8380.81 |
| 585 | 2023.05.11 08:20 | s/l | 61 | 0.10 | 134.722 | 134.722 | 132.309 | -10.85 | 8369.97 |
| 586 | 2023.05.11 08:20 | s/l | 62 | 0.10 | 134.722 | 134.722 | 132.614 | 11.78 | 8381.75 |
| 587 | 2023.05.11 08:20 | s/l | 63 | 0.10 | 134.722 | 134.722 | 132.482 | 3.96 | 8385.71 |
| 588 | 2023.05.11 08:20 | s/l | 64 | 0.10 | 134.722 | 134.722 | 132.434 | 0.40 | 8386.11 |
| 589 | 2023.05.11 08:20 | s/l | 65 | 0.10 | 134.722 | 134.722 | 132.397 | -2.34 | 8383.77 |
| 590 | 2023.05.11 08:20 | s/l | 66 | 0.10 | 134.722 | 134.722 | 132.640 | 15.69 | 8399.46 |
| 591 | 2023.05.11 08:20 | s/l | 67 | 0.10 | 134.722 | 134.722 | 132.484 | 4.11 | 8403.57 |
| 592 | 2023.05.11 08:20 | s/l | 68 | 0.10 | 134.722 | 134.722 | 132.389 | -2.94 | 8400.63 |
| 593 | 2023.05.11 08:20 | s/l | 69 | 0.10 | 134.722 | 134.722 | 132.531 | 7.60 | 8408.24 |
| 594 | 2023.05.11 08:20 | s/l | 70 | 0.10 | 134.722 | 134.722 | 132.789 | 26.74 | 8434.98 |
| 595 | 2023.05.11 08:20 | s/l | 71 | 0.10 | 134.722 | 134.722 | 132.649 | 16.36 | 8451.34 |
| 596 | 2023.05.11 08:20 | s/l | 72 | 0.10 | 134.722 | 134.722 | 132.750 | 25.83 | 8477.17 |
| 597 | 2023.05.11 08:20 | s/l | 73 | 0.10 | 134.722 | 134.722 | 132.833 | 31.99 | 8509.15 |
| 598 | 2023.05.11 08:20 | s/l | 74 | 0.10 | 134.722 | 134.722 | 132.791 | 28.87 | 8538.02 |
| 599 | 2023.05.11 08:20 | s/l | 75 | 0.10 | 134.722 | 134.722 | 132.796 | 29.24 | 8567.26 |
| 600 | 2023.05.11 08:20 | s/l | 76 | 0.10 | 134.722 | 134.722 | 132.003 | -29.60 | 8537.66 |
| 601 | 2023.05.11 08:20 | s/l | 77 | 0.10 | 134.722 | 134.722 | 132.021 | -28.27 | 8509.39 |
| 602 | 2023.05.11 08:20 | s/l | 78 | 0.10 | 134.722 | 134.722 | 131.846 | -41.25 | 8468.13 |
| 603 | 2023.05.11 08:20 | s/l | 79 | 0.10 | 134.722 | 134.722 | 131.855 | -40.58 | 8427.55 |
| 604 | 2023.05.11 08:20 | s/l | 82 | 0.10 | 134.722 | 134.722 | 131.883 | -38.51 | 8389.04 |
| 605 | 2023.05.11 08:20 | s/l | 83 | 0.10 | 134.722 | 134.722 | 131.787 | -45.63 | 8343.41 |
| 606 | 2023.05.11 08:45 | s/l | 80 | 0.10 | 134.803 | 134.803 | 131.949 | -39.60 | 8303.81 |
| 607 | 2023.05.11 08:45 | s/l | 81 | 0.10 | 134.803 | 134.803 | 131.932 | -40.86 | 8262.95 |
| 608 | 2023.05.11 12:40 | modify | 89 | 0.10 | 134.246 | 134.752 | 131.846 | ||
| 609 | 2023.05.11 12:40 | modify | 88 | 0.10 | 134.189 | 134.752 | 131.789 | ||
| 610 | 2023.05.11 12:40 | modify | 87 | 0.10 | 134.213 | 134.752 | 131.813 | ||
| 611 | 2023.05.11 12:46 | modify | 89 | 0.10 | 134.246 | 134.573 | 131.846 | ||
| 612 | 2023.05.11 12:46 | modify | 88 | 0.10 | 134.189 | 134.573 | 131.789 | ||
| 613 | 2023.05.11 12:46 | modify | 87 | 0.10 | 134.213 | 134.573 | 131.813 | ||
| 614 | 2023.05.11 12:46 | modify | 86 | 0.10 | 134.066 | 134.573 | 131.666 | ||
| 615 | 2023.05.11 12:46 | modify | 85 | 0.10 | 134.063 | 134.573 | 131.663 | ||
| 616 | 2023.05.11 12:46 | modify | 84 | 0.10 | 134.101 | 134.573 | 131.701 | ||
| 617 | 2023.05.11 13:00 | sell | 90 | 0.10 | 133.835 | 0.000 | 0.000 | ||
| 618 | 2023.05.11 13:00 | modify | 90 | 0.10 | 133.835 | 135.835 | 131.435 | ||
| 619 | 2023.05.11 18:45 | s/l | 84 | 0.10 | 134.573 | 134.573 | 131.701 | -35.07 | 8227.88 |
| 620 | 2023.05.11 18:45 | s/l | 85 | 0.10 | 134.573 | 134.573 | 131.663 | -37.90 | 8189.98 |
| 621 | 2023.05.11 18:45 | s/l | 86 | 0.10 | 134.573 | 134.573 | 131.666 | -37.67 | 8152.31 |
| 622 | 2023.05.11 18:45 | s/l | 87 | 0.10 | 134.573 | 134.573 | 131.813 | -26.75 | 8125.56 |
| 623 | 2023.05.11 18:45 | s/l | 88 | 0.10 | 134.573 | 134.573 | 131.789 | -28.53 | 8097.03 |
| 624 | 2023.05.11 18:45 | s/l | 89 | 0.10 | 134.573 | 134.573 | 131.846 | -24.30 | 8072.73 |
| 625 | 2023.05.11 21:00 | sell | 91 | 0.10 | 134.516 | 0.000 | 0.000 | ||
| 626 | 2023.05.11 21:00 | modify | 91 | 0.10 | 134.516 | 136.516 | 132.116 | ||
| 627 | 2023.05.11 22:00 | sell | 92 | 0.10 | 134.479 | 0.000 | 0.000 | ||
| 628 | 2023.05.11 22:00 | modify | 92 | 0.10 | 134.479 | 136.479 | 132.079 | ||
| 629 | 2023.05.12 07:00 | buy | 93 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 630 | 2023.05.12 07:00 | modify | 93 | 0.10 | 134.824 | 132.824 | 137.224 | ||
| 631 | 2023.05.12 08:00 | buy | 94 | 0.10 | 134.890 | 0.000 | 0.000 | ||
| 632 | 2023.05.12 08:00 | modify | 94 | 0.10 | 134.890 | 132.890 | 137.290 | ||
| 633 | 2023.05.12 09:00 | buy | 95 | 0.10 | 134.797 | 0.000 | 0.000 | ||
| 634 | 2023.05.12 09:00 | modify | 95 | 0.10 | 134.797 | 132.797 | 137.197 | ||
| 635 | 2023.05.12 10:00 | buy | 96 | 0.10 | 134.729 | 0.000 | 0.000 | ||
| 636 | 2023.05.12 10:00 | modify | 96 | 0.10 | 134.729 | 132.729 | 137.129 | ||
| 637 | 2023.05.12 11:00 | buy | 97 | 0.10 | 134.690 | 0.000 | 0.000 | ||
| 638 | 2023.05.12 11:00 | modify | 97 | 0.10 | 134.690 | 132.690 | 137.090 | ||
| 639 | 2023.05.12 11:45 | modify | 97 | 0.10 | 134.690 | 134.109 | 137.090 | ||
| 640 | 2023.05.12 11:50 | modify | 96 | 0.10 | 134.729 | 134.144 | 137.129 | ||
| 641 | 2023.05.12 12:00 | buy | 98 | 0.10 | 134.956 | 0.000 | 0.000 | ||
| 642 | 2023.05.12 12:00 | modify | 98 | 0.10 | 134.956 | 132.956 | 137.356 | ||
| 643 | 2023.05.12 12:10 | modify | 97 | 0.10 | 134.690 | 134.214 | 137.090 | ||
| 644 | 2023.05.12 12:10 | modify | 95 | 0.10 | 134.797 | 134.214 | 137.197 | ||
| 645 | 2023.05.12 12:16 | modify | 96 | 0.10 | 134.729 | 134.247 | 137.129 | ||
| 646 | 2023.05.12 12:16 | modify | 93 | 0.10 | 134.824 | 134.247 | 137.224 | ||
| 647 | 2023.05.12 13:00 | buy | 99 | 0.10 | 135.004 | 0.000 | 0.000 | ||
| 648 | 2023.05.12 13:00 | modify | 99 | 0.10 | 135.004 | 133.004 | 137.404 | ||
| 649 | 2023.05.12 14:00 | buy | 100 | 0.10 | 134.819 | 0.000 | 0.000 | ||
| 650 | 2023.05.12 14:00 | modify | 100 | 0.10 | 134.819 | 132.819 | 137.219 | ||
| 651 | 2023.05.12 14:15 | modify | 100 | 0.10 | 134.819 | 134.252 | 137.219 | ||
| 652 | 2023.05.12 14:20 | modify | 100 | 0.10 | 134.819 | 134.374 | 137.219 | ||
| 653 | 2023.05.12 14:20 | modify | 98 | 0.10 | 134.956 | 134.374 | 137.356 | ||
| 654 | 2023.05.12 14:20 | modify | 97 | 0.10 | 134.690 | 134.374 | 137.090 | ||
| 655 | 2023.05.12 14:20 | modify | 96 | 0.10 | 134.729 | 134.374 | 137.129 | ||
| 656 | 2023.05.12 14:20 | modify | 95 | 0.10 | 134.797 | 134.374 | 137.197 | ||
| 657 | 2023.05.12 14:20 | modify | 94 | 0.10 | 134.890 | 134.374 | 137.290 | ||
| 658 | 2023.05.12 14:20 | modify | 93 | 0.10 | 134.824 | 134.374 | 137.224 | ||
| 659 | 2023.05.12 14:20 | modify | 90 | 0.10 | 133.835 | 135.835 | 132.735 | ||
| 660 | 2023.05.12 14:40 | modify | 99 | 0.10 | 135.004 | 134.412 | 137.404 | ||
| 661 | 2023.05.12 14:50 | modify | 100 | 0.10 | 134.819 | 134.512 | 137.219 | ||
| 662 | 2023.05.12 14:50 | modify | 99 | 0.10 | 135.004 | 134.512 | 137.404 | ||
| 663 | 2023.05.12 14:50 | modify | 98 | 0.10 | 134.956 | 134.512 | 137.356 | ||
| 664 | 2023.05.12 14:50 | modify | 97 | 0.10 | 134.690 | 134.512 | 137.090 | ||
| 665 | 2023.05.12 14:50 | modify | 96 | 0.10 | 134.729 | 134.512 | 137.129 | ||
| 666 | 2023.05.12 14:50 | modify | 95 | 0.10 | 134.797 | 134.512 | 137.197 | ||
| 667 | 2023.05.12 14:50 | modify | 94 | 0.10 | 134.890 | 134.512 | 137.290 | ||
| 668 | 2023.05.12 14:50 | modify | 93 | 0.10 | 134.824 | 134.512 | 137.224 | ||
| 669 | 2023.05.12 15:00 | buy | 101 | 0.10 | 135.341 | 0.000 | 0.000 | ||
| 670 | 2023.05.12 15:00 | modify | 101 | 0.10 | 135.341 | 133.341 | 137.741 | ||
| 671 | 2023.05.12 15:20 | modify | 100 | 0.10 | 134.819 | 134.617 | 137.219 | ||
| 672 | 2023.05.12 15:20 | modify | 99 | 0.10 | 135.004 | 134.617 | 137.404 | ||
| 673 | 2023.05.12 15:20 | modify | 98 | 0.10 | 134.956 | 134.617 | 137.356 | ||
| 674 | 2023.05.12 15:20 | modify | 97 | 0.10 | 134.690 | 134.617 | 137.090 | ||
| 675 | 2023.05.12 15:20 | modify | 96 | 0.10 | 134.729 | 134.617 | 137.129 | ||
| 676 | 2023.05.12 15:20 | modify | 95 | 0.10 | 134.797 | 134.617 | 137.197 | ||
| 677 | 2023.05.12 15:20 | modify | 94 | 0.10 | 134.890 | 134.617 | 137.290 | ||
| 678 | 2023.05.12 15:20 | modify | 93 | 0.10 | 134.824 | 134.617 | 137.224 | ||
| 679 | 2023.05.12 15:45 | modify | 101 | 0.10 | 135.341 | 134.758 | 137.741 | ||
| 680 | 2023.05.12 15:45 | modify | 100 | 0.10 | 134.819 | 134.758 | 137.219 | ||
| 681 | 2023.05.12 15:45 | modify | 99 | 0.10 | 135.004 | 134.758 | 137.404 | ||
| 682 | 2023.05.12 15:45 | modify | 98 | 0.10 | 134.956 | 134.758 | 137.356 | ||
| 683 | 2023.05.12 15:45 | modify | 97 | 0.10 | 134.690 | 134.758 | 137.090 | ||
| 684 | 2023.05.12 15:45 | modify | 96 | 0.10 | 134.729 | 134.758 | 137.129 | ||
| 685 | 2023.05.12 15:45 | modify | 95 | 0.10 | 134.797 | 134.758 | 137.197 | ||
| 686 | 2023.05.12 15:45 | modify | 94 | 0.10 | 134.890 | 134.758 | 137.290 | ||
| 687 | 2023.05.12 15:45 | modify | 93 | 0.10 | 134.824 | 134.758 | 137.224 | ||
| 688 | 2023.05.12 15:50 | modify | 90 | 0.10 | 133.835 | 135.835 | 133.235 | ||
| 689 | 2023.05.12 16:00 | buy | 102 | 0.10 | 135.658 | 0.000 | 0.000 | ||
| 690 | 2023.05.12 16:00 | modify | 102 | 0.10 | 135.658 | 133.658 | 138.058 | ||
| 691 | 2023.05.12 16:10 | modify | 101 | 0.10 | 135.341 | 134.849 | 137.741 | ||
| 692 | 2023.05.12 16:10 | modify | 100 | 0.10 | 134.819 | 134.849 | 137.219 | ||
| 693 | 2023.05.12 16:10 | modify | 99 | 0.10 | 135.004 | 134.849 | 137.404 | ||
| 694 | 2023.05.12 16:10 | modify | 98 | 0.10 | 134.956 | 134.849 | 137.356 | ||
| 695 | 2023.05.12 16:10 | modify | 97 | 0.10 | 134.690 | 134.849 | 137.090 | ||
| 696 | 2023.05.12 16:10 | modify | 96 | 0.10 | 134.729 | 134.849 | 137.129 | ||
| 697 | 2023.05.12 16:10 | modify | 95 | 0.10 | 134.797 | 134.849 | 137.197 | ||
| 698 | 2023.05.12 16:10 | modify | 94 | 0.10 | 134.890 | 134.849 | 137.290 | ||
| 699 | 2023.05.12 16:10 | modify | 93 | 0.10 | 134.824 | 134.849 | 137.224 | ||
| 700 | 2023.05.12 16:33 | modify | 101 | 0.10 | 135.341 | 134.943 | 137.741 | ||
| 701 | 2023.05.12 16:33 | modify | 100 | 0.10 | 134.819 | 134.943 | 137.219 | ||
| 702 | 2023.05.12 16:33 | modify | 99 | 0.10 | 135.004 | 134.943 | 137.404 | ||
| 703 | 2023.05.12 16:33 | modify | 98 | 0.10 | 134.956 | 134.943 | 137.356 | ||
| 704 | 2023.05.12 16:33 | modify | 97 | 0.10 | 134.690 | 134.943 | 137.090 | ||
| 705 | 2023.05.12 16:33 | modify | 96 | 0.10 | 134.729 | 134.943 | 137.129 | ||
| 706 | 2023.05.12 16:33 | modify | 95 | 0.10 | 134.797 | 134.943 | 137.197 | ||
| 707 | 2023.05.12 16:33 | modify | 94 | 0.10 | 134.890 | 134.943 | 137.290 | ||
| 708 | 2023.05.12 16:33 | modify | 93 | 0.10 | 134.824 | 134.943 | 137.224 | ||
| 709 | 2023.05.12 16:40 | modify | 92 | 0.10 | 134.479 | 136.479 | 133.379 | ||
| 710 | 2023.05.12 17:00 | buy | 103 | 0.10 | 135.687 | 0.000 | 0.000 | ||
| 711 | 2023.05.12 17:00 | modify | 103 | 0.10 | 135.687 | 133.687 | 138.087 | ||
| 712 | 2023.05.12 18:00 | buy | 104 | 0.10 | 135.671 | 0.000 | 0.000 | ||
| 713 | 2023.05.12 18:00 | modify | 104 | 0.10 | 135.671 | 133.671 | 138.071 | ||
| 714 | 2023.05.12 19:00 | buy | 105 | 0.10 | 135.720 | 0.000 | 0.000 | ||
| 715 | 2023.05.12 19:00 | modify | 105 | 0.10 | 135.720 | 133.720 | 138.120 | ||
| 716 | 2023.05.12 20:00 | buy | 106 | 0.10 | 135.729 | 0.000 | 0.000 | ||
| 717 | 2023.05.12 20:00 | modify | 106 | 0.10 | 135.729 | 133.729 | 138.129 | ||
| 718 | 2023.05.14 21:00 | buy | 107 | 0.10 | 135.676 | 0.000 | 0.000 | ||
| 719 | 2023.05.14 21:00 | modify | 107 | 0.10 | 135.676 | 133.676 | 138.076 | ||
| 720 | 2023.05.14 22:00 | buy | 108 | 0.10 | 135.742 | 0.000 | 0.000 | ||
| 721 | 2023.05.14 22:00 | modify | 108 | 0.10 | 135.742 | 133.742 | 138.142 | ||
| 722 | 2023.05.14 22:15 | modify | 91 | 0.10 | 134.516 | 136.516 | 133.416 | ||
| 723 | 2023.05.14 22:20 | s/l | 90 | 0.10 | 135.835 | 135.835 | 133.235 | -149.19 | 7923.54 |
| 724 | 2023.05.14 23:00 | buy | 109 | 0.10 | 135.808 | 0.000 | 0.000 | ||
| 725 | 2023.05.14 23:00 | modify | 109 | 0.10 | 135.808 | 133.808 | 138.208 | ||
| 726 | 2023.05.14 23:40 | modify | 102 | 0.10 | 135.658 | 135.062 | 138.058 | ||
| 727 | 2023.05.14 23:40 | modify | 101 | 0.10 | 135.341 | 135.062 | 137.741 | ||
| 728 | 2023.05.14 23:40 | modify | 100 | 0.10 | 134.819 | 135.062 | 137.219 | ||
| 729 | 2023.05.14 23:40 | modify | 99 | 0.10 | 135.004 | 135.062 | 137.404 | ||
| 730 | 2023.05.14 23:40 | modify | 98 | 0.10 | 134.956 | 135.062 | 137.356 | ||
| 731 | 2023.05.14 23:40 | modify | 97 | 0.10 | 134.690 | 135.062 | 137.090 | ||
| 732 | 2023.05.14 23:40 | modify | 96 | 0.10 | 134.729 | 135.062 | 137.129 | ||
| 733 | 2023.05.14 23:40 | modify | 95 | 0.10 | 134.797 | 135.062 | 137.197 | ||
| 734 | 2023.05.14 23:40 | modify | 94 | 0.10 | 134.890 | 135.062 | 137.290 | ||
| 735 | 2023.05.14 23:40 | modify | 93 | 0.10 | 134.824 | 135.062 | 137.224 | ||
| 736 | 2023.05.14 23:46 | modify | 107 | 0.10 | 135.676 | 135.096 | 138.076 | ||
| 737 | 2023.05.14 23:46 | modify | 104 | 0.10 | 135.671 | 135.096 | 138.071 | ||
| 738 | 2023.05.14 23:46 | modify | 103 | 0.10 | 135.687 | 135.096 | 138.087 | ||
| 739 | 2023.05.15 00:00 | buy | 110 | 0.10 | 135.853 | 0.000 | 0.000 | ||
| 740 | 2023.05.15 00:00 | modify | 110 | 0.10 | 135.853 | 133.853 | 138.253 | ||
| 741 | 2023.05.15 00:15 | modify | 105 | 0.10 | 135.720 | 135.121 | 138.120 | ||
| 742 | 2023.05.15 00:20 | modify | 108 | 0.10 | 135.742 | 135.185 | 138.142 | ||
| 743 | 2023.05.15 00:20 | modify | 106 | 0.10 | 135.729 | 135.185 | 138.129 | ||
| 744 | 2023.05.15 00:20 | modify | 102 | 0.10 | 135.658 | 135.185 | 138.058 | ||
| 745 | 2023.05.15 00:20 | modify | 101 | 0.10 | 135.341 | 135.185 | 137.741 | ||
| 746 | 2023.05.15 00:20 | modify | 100 | 0.10 | 134.819 | 135.185 | 137.219 | ||
| 747 | 2023.05.15 00:20 | modify | 99 | 0.10 | 135.004 | 135.185 | 137.404 | ||
| 748 | 2023.05.15 00:20 | modify | 98 | 0.10 | 134.956 | 135.185 | 137.356 | ||
| 749 | 2023.05.15 00:20 | modify | 97 | 0.10 | 134.690 | 135.185 | 137.090 | ||
| 750 | 2023.05.15 00:20 | modify | 96 | 0.10 | 134.729 | 135.185 | 137.129 | ||
| 751 | 2023.05.15 00:20 | modify | 95 | 0.10 | 134.797 | 135.185 | 137.197 | ||
| 752 | 2023.05.15 00:20 | modify | 94 | 0.10 | 134.890 | 135.185 | 137.290 | ||
| 753 | 2023.05.15 00:20 | modify | 93 | 0.10 | 134.824 | 135.185 | 137.224 | ||
| 754 | 2023.05.15 00:32 | modify | 107 | 0.10 | 135.676 | 135.207 | 138.076 | ||
| 755 | 2023.05.15 00:32 | modify | 104 | 0.10 | 135.671 | 135.207 | 138.071 | ||
| 756 | 2023.05.15 00:32 | modify | 103 | 0.10 | 135.687 | 135.207 | 138.087 | ||
| 757 | 2023.05.15 00:37 | modify | 109 | 0.10 | 135.808 | 135.223 | 138.208 | ||
| 758 | 2023.05.15 00:37 | modify | 105 | 0.10 | 135.720 | 135.223 | 138.120 | ||
| 759 | 2023.05.15 01:00 | buy | 111 | 0.10 | 135.902 | 0.000 | 0.000 | ||
| 760 | 2023.05.15 01:00 | modify | 111 | 0.10 | 135.902 | 133.902 | 138.302 | ||
| 761 | 2023.05.15 02:00 | buy | 112 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 762 | 2023.05.15 02:00 | modify | 112 | 0.10 | 135.871 | 133.871 | 138.271 | ||
| 763 | 2023.05.15 03:00 | buy | 113 | 0.10 | 136.004 | 0.000 | 0.000 | ||
| 764 | 2023.05.15 03:00 | modify | 113 | 0.10 | 136.004 | 134.004 | 138.404 | ||
| 765 | 2023.05.15 03:45 | modify | 112 | 0.10 | 135.871 | 135.300 | 138.271 | ||
| 766 | 2023.05.15 03:45 | modify | 110 | 0.10 | 135.853 | 135.300 | 138.253 | ||
| 767 | 2023.05.15 03:45 | modify | 108 | 0.10 | 135.742 | 135.300 | 138.142 | ||
| 768 | 2023.05.15 03:45 | modify | 107 | 0.10 | 135.676 | 135.300 | 138.076 | ||
| 769 | 2023.05.15 03:45 | modify | 106 | 0.10 | 135.729 | 135.300 | 138.129 | ||
| 770 | 2023.05.15 03:45 | modify | 104 | 0.10 | 135.671 | 135.300 | 138.071 | ||
| 771 | 2023.05.15 03:45 | modify | 103 | 0.10 | 135.687 | 135.300 | 138.087 | ||
| 772 | 2023.05.15 03:45 | modify | 102 | 0.10 | 135.658 | 135.300 | 138.058 | ||
| 773 | 2023.05.15 03:45 | modify | 101 | 0.10 | 135.341 | 135.300 | 137.741 | ||
| 774 | 2023.05.15 03:45 | modify | 100 | 0.10 | 134.819 | 135.300 | 137.219 | ||
| 775 | 2023.05.15 03:45 | modify | 99 | 0.10 | 135.004 | 135.300 | 137.404 | ||
| 776 | 2023.05.15 03:45 | modify | 98 | 0.10 | 134.956 | 135.300 | 137.356 | ||
| 777 | 2023.05.15 03:45 | modify | 97 | 0.10 | 134.690 | 135.300 | 137.090 | ||
| 778 | 2023.05.15 03:45 | modify | 96 | 0.10 | 134.729 | 135.300 | 137.129 | ||
| 779 | 2023.05.15 03:45 | modify | 95 | 0.10 | 134.797 | 135.300 | 137.197 | ||
| 780 | 2023.05.15 03:45 | modify | 94 | 0.10 | 134.890 | 135.300 | 137.290 | ||
| 781 | 2023.05.15 03:45 | modify | 93 | 0.10 | 134.824 | 135.300 | 137.224 | ||
| 782 | 2023.05.15 03:50 | modify | 111 | 0.10 | 135.902 | 135.348 | 138.302 | ||
| 783 | 2023.05.15 03:50 | modify | 109 | 0.10 | 135.808 | 135.348 | 138.208 | ||
| 784 | 2023.05.15 03:50 | modify | 105 | 0.10 | 135.720 | 135.348 | 138.120 | ||
| 785 | 2023.05.15 04:00 | buy | 114 | 0.10 | 136.157 | 0.000 | 0.000 | ||
| 786 | 2023.05.15 04:00 | modify | 114 | 0.10 | 136.157 | 134.157 | 138.557 | ||
| 787 | 2023.05.15 04:15 | modify | 112 | 0.10 | 135.871 | 135.403 | 138.271 | ||
| 788 | 2023.05.15 04:15 | modify | 110 | 0.10 | 135.853 | 135.403 | 138.253 | ||
| 789 | 2023.05.15 04:15 | modify | 108 | 0.10 | 135.742 | 135.403 | 138.142 | ||
| 790 | 2023.05.15 04:15 | modify | 107 | 0.10 | 135.676 | 135.403 | 138.076 | ||
| 791 | 2023.05.15 04:15 | modify | 106 | 0.10 | 135.729 | 135.403 | 138.129 | ||
| 792 | 2023.05.15 04:15 | modify | 104 | 0.10 | 135.671 | 135.403 | 138.071 | ||
| 793 | 2023.05.15 04:15 | modify | 103 | 0.10 | 135.687 | 135.403 | 138.087 | ||
| 794 | 2023.05.15 04:15 | modify | 102 | 0.10 | 135.658 | 135.403 | 138.058 | ||
| 795 | 2023.05.15 04:15 | modify | 101 | 0.10 | 135.341 | 135.403 | 137.741 | ||
| 796 | 2023.05.15 04:15 | modify | 100 | 0.10 | 134.819 | 135.403 | 137.219 | ||
| 797 | 2023.05.15 04:15 | modify | 99 | 0.10 | 135.004 | 135.403 | 137.404 | ||
| 798 | 2023.05.15 04:15 | modify | 98 | 0.10 | 134.956 | 135.403 | 137.356 | ||
| 799 | 2023.05.15 04:15 | modify | 97 | 0.10 | 134.690 | 135.403 | 137.090 | ||
| 800 | 2023.05.15 04:15 | modify | 96 | 0.10 | 134.729 | 135.403 | 137.129 | ||
| 801 | 2023.05.15 04:15 | modify | 95 | 0.10 | 134.797 | 135.403 | 137.197 | ||
| 802 | 2023.05.15 04:15 | modify | 94 | 0.10 | 134.890 | 135.403 | 137.290 | ||
| 803 | 2023.05.15 04:15 | modify | 93 | 0.10 | 134.824 | 135.403 | 137.224 | ||
| 804 | 2023.05.15 04:20 | modify | 113 | 0.10 | 136.004 | 135.439 | 138.404 | ||
| 805 | 2023.05.15 04:20 | modify | 111 | 0.10 | 135.902 | 135.439 | 138.302 | ||
| 806 | 2023.05.15 04:20 | modify | 109 | 0.10 | 135.808 | 135.439 | 138.208 | ||
| 807 | 2023.05.15 04:20 | modify | 105 | 0.10 | 135.720 | 135.439 | 138.120 | ||
| 808 | 2023.05.15 05:00 | buy | 115 | 0.10 | 136.114 | 0.000 | 0.000 | ||
| 809 | 2023.05.15 05:00 | modify | 115 | 0.10 | 136.114 | 134.114 | 138.514 | ||
| 810 | 2023.05.15 06:00 | buy | 116 | 0.10 | 136.217 | 0.000 | 0.000 | ||
| 811 | 2023.05.15 06:00 | modify | 116 | 0.10 | 136.217 | 134.217 | 138.617 | ||
| 812 | 2023.05.15 06:07 | modify | 92 | 0.10 | 134.479 | 136.479 | 133.879 | ||
| 813 | 2023.05.15 07:00 | buy | 117 | 0.10 | 136.080 | 0.000 | 0.000 | ||
| 814 | 2023.05.15 07:00 | modify | 117 | 0.10 | 136.080 | 134.080 | 138.480 | ||
| 815 | 2023.05.15 08:00 | buy | 118 | 0.10 | 135.988 | 0.000 | 0.000 | ||
| 816 | 2023.05.15 08:00 | modify | 118 | 0.10 | 135.988 | 133.988 | 138.388 | ||
| 817 | 2023.05.15 09:00 | buy | 119 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 818 | 2023.05.15 09:00 | modify | 119 | 0.10 | 136.137 | 134.137 | 138.537 | ||
| 819 | 2023.05.15 09:15 | modify | 118 | 0.10 | 135.988 | 135.405 | 138.388 | ||
| 820 | 2023.05.15 09:32 | modify | 118 | 0.10 | 135.988 | 135.509 | 138.388 | ||
| 821 | 2023.05.15 09:32 | modify | 117 | 0.10 | 136.080 | 135.509 | 138.480 | ||
| 822 | 2023.05.15 09:32 | modify | 112 | 0.10 | 135.871 | 135.509 | 138.271 | ||
| 823 | 2023.05.15 09:32 | modify | 110 | 0.10 | 135.853 | 135.509 | 138.253 | ||
| 824 | 2023.05.15 09:32 | modify | 108 | 0.10 | 135.742 | 135.509 | 138.142 | ||
| 825 | 2023.05.15 09:32 | modify | 107 | 0.10 | 135.676 | 135.509 | 138.076 | ||
| 826 | 2023.05.15 09:32 | modify | 106 | 0.10 | 135.729 | 135.509 | 138.129 | ||
| 827 | 2023.05.15 09:32 | modify | 104 | 0.10 | 135.671 | 135.509 | 138.071 | ||
| 828 | 2023.05.15 09:32 | modify | 103 | 0.10 | 135.687 | 135.509 | 138.087 | ||
| 829 | 2023.05.15 09:32 | modify | 102 | 0.10 | 135.658 | 135.509 | 138.058 | ||
| 830 | 2023.05.15 09:32 | modify | 101 | 0.10 | 135.341 | 135.509 | 137.741 | ||
| 831 | 2023.05.15 09:32 | modify | 100 | 0.10 | 134.819 | 135.509 | 137.219 | ||
| 832 | 2023.05.15 09:32 | modify | 99 | 0.10 | 135.004 | 135.509 | 137.404 | ||
| 833 | 2023.05.15 09:32 | modify | 98 | 0.10 | 134.956 | 135.509 | 137.356 | ||
| 834 | 2023.05.15 09:32 | modify | 97 | 0.10 | 134.690 | 135.509 | 137.090 | ||
| 835 | 2023.05.15 09:32 | modify | 96 | 0.10 | 134.729 | 135.509 | 137.129 | ||
| 836 | 2023.05.15 09:32 | modify | 95 | 0.10 | 134.797 | 135.509 | 137.197 | ||
| 837 | 2023.05.15 09:32 | modify | 94 | 0.10 | 134.890 | 135.509 | 137.290 | ||
| 838 | 2023.05.15 09:32 | modify | 93 | 0.10 | 134.824 | 135.509 | 137.224 | ||
| 839 | 2023.05.15 09:32 | modify | 91 | 0.10 | 134.516 | 136.516 | 133.916 | ||
| 840 | 2023.05.15 09:37 | modify | 115 | 0.10 | 136.114 | 135.524 | 138.514 | ||
| 841 | 2023.05.15 10:00 | buy | 120 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 842 | 2023.05.15 10:00 | modify | 120 | 0.10 | 136.210 | 134.210 | 138.610 | ||
| 843 | 2023.05.15 11:00 | buy | 121 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 844 | 2023.05.15 11:00 | modify | 121 | 0.10 | 136.150 | 134.150 | 138.550 | ||
| 845 | 2023.05.15 12:00 | buy | 122 | 0.10 | 136.169 | 0.000 | 0.000 | ||
| 846 | 2023.05.15 12:00 | modify | 122 | 0.10 | 136.169 | 134.169 | 138.569 | ||
| 847 | 2023.05.15 13:00 | buy | 123 | 0.10 | 135.921 | 0.000 | 0.000 | ||
| 848 | 2023.05.15 13:00 | modify | 123 | 0.10 | 135.921 | 133.921 | 138.321 | ||
| 849 | 2023.05.15 13:20 | modify | 123 | 0.10 | 135.921 | 135.343 | 138.321 | ||
| 850 | 2023.05.15 14:00 | buy | 124 | 0.10 | 136.072 | 0.000 | 0.000 | ||
| 851 | 2023.05.15 14:00 | modify | 124 | 0.10 | 136.072 | 134.072 | 138.472 | ||
| 852 | 2023.05.15 15:00 | buy | 125 | 0.10 | 136.167 | 0.000 | 0.000 | ||
| 853 | 2023.05.15 15:00 | modify | 125 | 0.10 | 136.167 | 134.167 | 138.567 | ||
| 854 | 2023.05.15 19:00 | buy | 126 | 0.10 | 136.111 | 0.000 | 0.000 | ||
| 855 | 2023.05.15 19:00 | modify | 126 | 0.10 | 136.111 | 134.111 | 138.511 | ||
| 856 | 2023.05.15 20:00 | buy | 127 | 0.10 | 136.085 | 0.000 | 0.000 | ||
| 857 | 2023.05.15 20:00 | modify | 127 | 0.10 | 136.085 | 134.085 | 138.485 | ||
| 858 | 2023.05.16 01:00 | buy | 128 | 0.10 | 135.954 | 0.000 | 0.000 | ||
| 859 | 2023.05.16 01:00 | modify | 128 | 0.10 | 135.954 | 133.954 | 138.354 | ||
| 860 | 2023.05.16 02:00 | buy | 129 | 0.10 | 136.086 | 0.000 | 0.000 | ||
| 861 | 2023.05.16 02:00 | modify | 129 | 0.10 | 136.086 | 134.086 | 138.486 | ||
| 862 | 2023.05.16 12:50 | modify | 128 | 0.10 | 135.954 | 135.405 | 138.354 | ||
| 863 | 2023.05.16 13:00 | buy | 130 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 864 | 2023.05.16 13:00 | modify | 130 | 0.10 | 136.130 | 134.130 | 138.530 | ||
| 865 | 2023.05.16 13:45 | modify | 123 | 0.10 | 135.921 | 135.449 | 138.321 | ||
| 866 | 2023.05.16 13:50 | modify | 129 | 0.10 | 136.086 | 135.512 | 138.486 | ||
| 867 | 2023.05.16 13:50 | modify | 128 | 0.10 | 135.954 | 135.512 | 138.354 | ||
| 868 | 2023.05.16 13:50 | modify | 127 | 0.10 | 136.085 | 135.512 | 138.485 | ||
| 869 | 2023.05.16 13:50 | modify | 126 | 0.10 | 136.111 | 135.512 | 138.511 | ||
| 870 | 2023.05.16 13:50 | modify | 124 | 0.10 | 136.072 | 135.512 | 138.472 | ||
| 871 | 2023.05.16 14:00 | close | 91 | 0.10 | 136.307 | 136.516 | 133.916 | -137.32 | 7786.22 |
| 872 | 2023.05.16 14:00 | buy | 131 | 0.10 | 136.307 | 0.000 | 0.000 | ||
| 873 | 2023.05.16 14:00 | modify | 131 | 0.10 | 136.307 | 134.307 | 138.707 | ||
| 874 | 2023.05.16 14:15 | modify | 130 | 0.10 | 136.130 | 135.562 | 138.530 | ||
| 875 | 2023.05.16 14:15 | modify | 123 | 0.10 | 135.921 | 135.562 | 138.321 | ||
| 876 | 2023.05.16 14:15 | modify | 121 | 0.10 | 136.150 | 135.562 | 138.550 | ||
| 877 | 2023.05.16 14:15 | modify | 119 | 0.10 | 136.137 | 135.562 | 138.537 | ||
| 878 | 2023.05.16 14:15 | modify | 114 | 0.10 | 136.157 | 135.562 | 138.557 | ||
| 879 | 2023.05.16 14:15 | modify | 113 | 0.10 | 136.004 | 135.562 | 138.404 | ||
| 880 | 2023.05.16 14:15 | modify | 111 | 0.10 | 135.902 | 135.562 | 138.302 | ||
| 881 | 2023.05.16 14:15 | modify | 109 | 0.10 | 135.808 | 135.562 | 138.208 | ||
| 882 | 2023.05.16 14:15 | modify | 105 | 0.10 | 135.720 | 135.562 | 138.120 | ||
| 883 | 2023.05.16 14:20 | modify | 125 | 0.10 | 136.167 | 135.599 | 138.567 | ||
| 884 | 2023.05.16 14:20 | modify | 122 | 0.10 | 136.169 | 135.599 | 138.569 | ||
| 885 | 2023.05.16 14:20 | modify | 118 | 0.10 | 135.988 | 135.599 | 138.388 | ||
| 886 | 2023.05.16 14:20 | modify | 117 | 0.10 | 136.080 | 135.599 | 138.480 | ||
| 887 | 2023.05.16 14:20 | modify | 112 | 0.10 | 135.871 | 135.599 | 138.271 | ||
| 888 | 2023.05.16 14:20 | modify | 110 | 0.10 | 135.853 | 135.599 | 138.253 | ||
| 889 | 2023.05.16 14:20 | modify | 108 | 0.10 | 135.742 | 135.599 | 138.142 | ||
| 890 | 2023.05.16 14:20 | modify | 107 | 0.10 | 135.676 | 135.599 | 138.076 | ||
| 891 | 2023.05.16 14:20 | modify | 106 | 0.10 | 135.729 | 135.599 | 138.129 | ||
| 892 | 2023.05.16 14:20 | modify | 104 | 0.10 | 135.671 | 135.599 | 138.071 | ||
| 893 | 2023.05.16 14:20 | modify | 103 | 0.10 | 135.687 | 135.599 | 138.087 | ||
| 894 | 2023.05.16 14:20 | modify | 102 | 0.10 | 135.658 | 135.599 | 138.058 | ||
| 895 | 2023.05.16 14:20 | modify | 101 | 0.10 | 135.341 | 135.599 | 137.741 | ||
| 896 | 2023.05.16 14:20 | modify | 100 | 0.10 | 134.819 | 135.599 | 137.219 | ||
| 897 | 2023.05.16 14:20 | modify | 99 | 0.10 | 135.004 | 135.599 | 137.404 | ||
| 898 | 2023.05.16 14:20 | modify | 98 | 0.10 | 134.956 | 135.599 | 137.356 | ||
| 899 | 2023.05.16 14:20 | modify | 97 | 0.10 | 134.690 | 135.599 | 137.090 | ||
| 900 | 2023.05.16 14:20 | modify | 96 | 0.10 | 134.729 | 135.599 | 137.129 | ||
| 901 | 2023.05.16 14:20 | modify | 95 | 0.10 | 134.797 | 135.599 | 137.197 | ||
| 902 | 2023.05.16 14:20 | modify | 94 | 0.10 | 134.890 | 135.599 | 137.290 | ||
| 903 | 2023.05.16 14:20 | modify | 93 | 0.10 | 134.824 | 135.599 | 137.224 | ||
| 904 | 2023.05.16 14:40 | modify | 129 | 0.10 | 136.086 | 135.629 | 138.486 | ||
| 905 | 2023.05.16 14:40 | modify | 128 | 0.10 | 135.954 | 135.629 | 138.354 | ||
| 906 | 2023.05.16 14:40 | modify | 127 | 0.10 | 136.085 | 135.629 | 138.485 | ||
| 907 | 2023.05.16 14:40 | modify | 126 | 0.10 | 136.111 | 135.629 | 138.511 | ||
| 908 | 2023.05.16 14:40 | modify | 124 | 0.10 | 136.072 | 135.629 | 138.472 | ||
| 909 | 2023.05.16 14:40 | modify | 120 | 0.10 | 136.210 | 135.629 | 138.610 | ||
| 910 | 2023.05.16 14:40 | modify | 116 | 0.10 | 136.217 | 135.629 | 138.617 | ||
| 911 | 2023.05.16 14:40 | modify | 115 | 0.10 | 136.114 | 135.629 | 138.514 | ||
| 912 | 2023.05.16 14:45 | s/l | 92 | 0.10 | 136.479 | 136.479 | 133.879 | -152.45 | 7633.76 |
| 913 | 2023.05.16 14:45 | modify | 130 | 0.10 | 136.130 | 135.670 | 138.530 | ||
| 914 | 2023.05.16 14:45 | modify | 123 | 0.10 | 135.921 | 135.670 | 138.321 | ||
| 915 | 2023.05.16 14:45 | modify | 121 | 0.10 | 136.150 | 135.670 | 138.550 | ||
| 916 | 2023.05.16 14:45 | modify | 119 | 0.10 | 136.137 | 135.670 | 138.537 | ||
| 917 | 2023.05.16 14:45 | modify | 114 | 0.10 | 136.157 | 135.670 | 138.557 | ||
| 918 | 2023.05.16 14:45 | modify | 113 | 0.10 | 136.004 | 135.670 | 138.404 | ||
| 919 | 2023.05.16 14:45 | modify | 111 | 0.10 | 135.902 | 135.670 | 138.302 | ||
| 920 | 2023.05.16 14:45 | modify | 109 | 0.10 | 135.808 | 135.670 | 138.208 | ||
| 921 | 2023.05.16 14:45 | modify | 105 | 0.10 | 135.720 | 135.670 | 138.120 | ||
| 922 | 2023.05.16 14:50 | modify | 131 | 0.10 | 136.307 | 135.711 | 138.707 | ||
| 923 | 2023.05.16 14:50 | modify | 125 | 0.10 | 136.167 | 135.711 | 138.567 | ||
| 924 | 2023.05.16 14:50 | modify | 122 | 0.10 | 136.169 | 135.711 | 138.569 | ||
| 925 | 2023.05.16 14:50 | modify | 118 | 0.10 | 135.988 | 135.711 | 138.388 | ||
| 926 | 2023.05.16 14:50 | modify | 117 | 0.10 | 136.080 | 135.711 | 138.480 | ||
| 927 | 2023.05.16 14:50 | modify | 112 | 0.10 | 135.871 | 135.711 | 138.271 | ||
| 928 | 2023.05.16 14:50 | modify | 110 | 0.10 | 135.853 | 135.711 | 138.253 | ||
| 929 | 2023.05.16 14:50 | modify | 108 | 0.10 | 135.742 | 135.711 | 138.142 | ||
| 930 | 2023.05.16 14:50 | modify | 107 | 0.10 | 135.676 | 135.711 | 138.076 | ||
| 931 | 2023.05.16 14:50 | modify | 106 | 0.10 | 135.729 | 135.711 | 138.129 | ||
| 932 | 2023.05.16 14:50 | modify | 104 | 0.10 | 135.671 | 135.711 | 138.071 | ||
| 933 | 2023.05.16 14:50 | modify | 103 | 0.10 | 135.687 | 135.711 | 138.087 | ||
| 934 | 2023.05.16 14:50 | modify | 102 | 0.10 | 135.658 | 135.711 | 138.058 | ||
| 935 | 2023.05.16 14:50 | modify | 101 | 0.10 | 135.341 | 135.711 | 137.741 | ||
| 936 | 2023.05.16 14:50 | modify | 100 | 0.10 | 134.819 | 135.711 | 137.219 | ||
| 937 | 2023.05.16 14:50 | modify | 99 | 0.10 | 135.004 | 135.711 | 137.404 | ||
| 938 | 2023.05.16 14:50 | modify | 98 | 0.10 | 134.956 | 135.711 | 137.356 | ||
| 939 | 2023.05.16 14:50 | modify | 97 | 0.10 | 134.690 | 135.711 | 137.090 | ||
| 940 | 2023.05.16 14:50 | modify | 96 | 0.10 | 134.729 | 135.711 | 137.129 | ||
| 941 | 2023.05.16 14:50 | modify | 95 | 0.10 | 134.797 | 135.711 | 137.197 | ||
| 942 | 2023.05.16 14:50 | modify | 94 | 0.10 | 134.890 | 135.711 | 137.290 | ||
| 943 | 2023.05.16 14:50 | modify | 93 | 0.10 | 134.824 | 135.711 | 137.224 | ||
| 944 | 2023.05.16 15:00 | buy | 132 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 945 | 2023.05.16 15:00 | modify | 132 | 0.10 | 136.507 | 134.507 | 138.907 | ||
| 946 | 2023.05.16 15:10 | modify | 129 | 0.10 | 136.086 | 135.737 | 138.486 | ||
| 947 | 2023.05.16 15:10 | modify | 128 | 0.10 | 135.954 | 135.737 | 138.354 | ||
| 948 | 2023.05.16 15:10 | modify | 127 | 0.10 | 136.085 | 135.737 | 138.485 | ||
| 949 | 2023.05.16 15:10 | modify | 126 | 0.10 | 136.111 | 135.737 | 138.511 | ||
| 950 | 2023.05.16 15:10 | modify | 124 | 0.10 | 136.072 | 135.737 | 138.472 | ||
| 951 | 2023.05.16 15:10 | modify | 120 | 0.10 | 136.210 | 135.737 | 138.610 | ||
| 952 | 2023.05.16 15:10 | modify | 116 | 0.10 | 136.217 | 135.737 | 138.617 | ||
| 953 | 2023.05.16 15:10 | modify | 115 | 0.10 | 136.114 | 135.737 | 138.514 | ||
| 954 | 2023.05.16 15:15 | modify | 130 | 0.10 | 136.130 | 135.773 | 138.530 | ||
| 955 | 2023.05.16 15:15 | modify | 123 | 0.10 | 135.921 | 135.773 | 138.321 | ||
| 956 | 2023.05.16 15:15 | modify | 121 | 0.10 | 136.150 | 135.773 | 138.550 | ||
| 957 | 2023.05.16 15:15 | modify | 119 | 0.10 | 136.137 | 135.773 | 138.537 | ||
| 958 | 2023.05.16 15:15 | modify | 114 | 0.10 | 136.157 | 135.773 | 138.557 | ||
| 959 | 2023.05.16 15:15 | modify | 113 | 0.10 | 136.004 | 135.773 | 138.404 | ||
| 960 | 2023.05.16 15:15 | modify | 111 | 0.10 | 135.902 | 135.773 | 138.302 | ||
| 961 | 2023.05.16 15:15 | modify | 109 | 0.10 | 135.808 | 135.773 | 138.208 | ||
| 962 | 2023.05.16 15:15 | modify | 105 | 0.10 | 135.720 | 135.773 | 138.120 | ||
| 963 | 2023.05.16 15:20 | modify | 131 | 0.10 | 136.307 | 135.810 | 138.707 | ||
| 964 | 2023.05.16 15:20 | modify | 125 | 0.10 | 136.167 | 135.810 | 138.567 | ||
| 965 | 2023.05.16 15:20 | modify | 122 | 0.10 | 136.169 | 135.810 | 138.569 | ||
| 966 | 2023.05.16 15:20 | modify | 118 | 0.10 | 135.988 | 135.810 | 138.388 | ||
| 967 | 2023.05.16 15:20 | modify | 117 | 0.10 | 136.080 | 135.810 | 138.480 | ||
| 968 | 2023.05.16 15:20 | modify | 112 | 0.10 | 135.871 | 135.810 | 138.271 | ||
| 969 | 2023.05.16 15:20 | modify | 110 | 0.10 | 135.853 | 135.810 | 138.253 | ||
| 970 | 2023.05.16 15:20 | modify | 108 | 0.10 | 135.742 | 135.810 | 138.142 | ||
| 971 | 2023.05.16 15:20 | modify | 107 | 0.10 | 135.676 | 135.810 | 138.076 | ||
| 972 | 2023.05.16 15:20 | modify | 106 | 0.10 | 135.729 | 135.810 | 138.129 | ||
| 973 | 2023.05.16 15:20 | modify | 104 | 0.10 | 135.671 | 135.810 | 138.071 | ||
| 974 | 2023.05.16 15:20 | modify | 103 | 0.10 | 135.687 | 135.810 | 138.087 | ||
| 975 | 2023.05.16 15:20 | modify | 102 | 0.10 | 135.658 | 135.810 | 138.058 | ||
| 976 | 2023.05.16 15:20 | modify | 101 | 0.10 | 135.341 | 135.810 | 137.741 | ||
| 977 | 2023.05.16 15:20 | modify | 100 | 0.10 | 134.819 | 135.810 | 137.219 | ||
| 978 | 2023.05.16 15:20 | modify | 99 | 0.10 | 135.004 | 135.810 | 137.404 | ||
| 979 | 2023.05.16 15:20 | modify | 98 | 0.10 | 134.956 | 135.810 | 137.356 | ||
| 980 | 2023.05.16 15:20 | modify | 97 | 0.10 | 134.690 | 135.810 | 137.090 | ||
| 981 | 2023.05.16 15:20 | modify | 96 | 0.10 | 134.729 | 135.810 | 137.129 | ||
| 982 | 2023.05.16 15:20 | modify | 95 | 0.10 | 134.797 | 135.810 | 137.197 | ||
| 983 | 2023.05.16 15:20 | modify | 94 | 0.10 | 134.890 | 135.810 | 137.290 | ||
| 984 | 2023.05.16 15:20 | modify | 93 | 0.10 | 134.824 | 135.810 | 137.224 | ||
| 985 | 2023.05.16 15:45 | modify | 129 | 0.10 | 136.086 | 135.847 | 138.486 | ||
| 986 | 2023.05.16 15:45 | modify | 128 | 0.10 | 135.954 | 135.847 | 138.354 | ||
| 987 | 2023.05.16 15:45 | modify | 127 | 0.10 | 136.085 | 135.847 | 138.485 | ||
| 988 | 2023.05.16 15:45 | modify | 126 | 0.10 | 136.111 | 135.847 | 138.511 | ||
| 989 | 2023.05.16 15:45 | modify | 124 | 0.10 | 136.072 | 135.847 | 138.472 | ||
| 990 | 2023.05.16 15:45 | modify | 120 | 0.10 | 136.210 | 135.847 | 138.610 | ||
| 991 | 2023.05.16 15:45 | modify | 116 | 0.10 | 136.217 | 135.847 | 138.617 | ||
| 992 | 2023.05.16 15:45 | modify | 115 | 0.10 | 136.114 | 135.847 | 138.514 | ||
| 993 | 2023.05.16 15:50 | modify | 130 | 0.10 | 136.130 | 135.882 | 138.530 | ||
| 994 | 2023.05.16 15:50 | modify | 123 | 0.10 | 135.921 | 135.882 | 138.321 | ||
| 995 | 2023.05.16 15:50 | modify | 121 | 0.10 | 136.150 | 135.882 | 138.550 | ||
| 996 | 2023.05.16 15:50 | modify | 119 | 0.10 | 136.137 | 135.882 | 138.537 | ||
| 997 | 2023.05.16 15:50 | modify | 114 | 0.10 | 136.157 | 135.882 | 138.557 | ||
| 998 | 2023.05.16 15:50 | modify | 113 | 0.10 | 136.004 | 135.882 | 138.404 | ||
| 999 | 2023.05.16 15:50 | modify | 111 | 0.10 | 135.902 | 135.882 | 138.302 | ||
| 1000 | 2023.05.16 15:50 | modify | 109 | 0.10 | 135.808 | 135.882 | 138.208 | ||
| 1001 | 2023.05.16 15:50 | modify | 105 | 0.10 | 135.720 | 135.882 | 138.120 | ||
| 1002 | 2023.05.16 16:00 | close | 93 | 0.10 | 136.616 | 135.810 | 137.224 | 132.96 | 7766.72 |
| 1003 | 2023.05.16 16:00 | buy | 133 | 0.10 | 136.646 | 0.000 | 0.000 | ||
| 1004 | 2023.05.16 16:00 | modify | 133 | 0.10 | 136.646 | 134.646 | 139.046 | ||
| 1005 | 2023.05.16 17:00 | close | 94 | 0.10 | 136.589 | 135.810 | 137.290 | 126.18 | 7892.90 |
| 1006 | 2023.05.16 17:00 | buy | 134 | 0.10 | 136.619 | 0.000 | 0.000 | ||
| 1007 | 2023.05.16 17:00 | modify | 134 | 0.10 | 136.619 | 134.619 | 139.019 | ||
| 1008 | 2023.05.16 18:00 | close | 95 | 0.10 | 136.381 | 135.810 | 137.197 | 117.94 | 8010.84 |
| 1009 | 2023.05.16 18:00 | buy | 135 | 0.10 | 136.411 | 0.000 | 0.000 | ||
| 1010 | 2023.05.16 18:00 | modify | 135 | 0.10 | 136.411 | 134.411 | 138.811 | ||
| 1011 | 2023.05.16 19:00 | close | 96 | 0.10 | 136.321 | 135.810 | 137.129 | 118.57 | 8129.41 |
| 1012 | 2023.05.16 19:00 | buy | 136 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 1013 | 2023.05.16 19:00 | modify | 136 | 0.10 | 136.351 | 134.351 | 138.751 | ||
| 1014 | 2023.05.16 20:00 | close | 97 | 0.10 | 136.323 | 135.810 | 137.090 | 121.58 | 8250.98 |
| 1015 | 2023.05.16 20:00 | buy | 137 | 0.10 | 136.353 | 0.000 | 0.000 | ||
| 1016 | 2023.05.16 20:00 | modify | 137 | 0.10 | 136.353 | 134.353 | 138.753 | ||
| 1017 | 2023.05.16 21:00 | close | 98 | 0.10 | 136.352 | 135.810 | 137.356 | 104.17 | 8355.15 |
| 1018 | 2023.05.16 21:00 | buy | 138 | 0.10 | 136.382 | 0.000 | 0.000 | ||
| 1019 | 2023.05.16 21:00 | modify | 138 | 0.10 | 136.382 | 134.382 | 138.782 | ||
| 1020 | 2023.05.16 22:00 | close | 99 | 0.10 | 136.364 | 135.810 | 137.404 | 101.52 | 8456.67 |
| 1021 | 2023.05.16 22:00 | buy | 139 | 0.10 | 136.394 | 0.000 | 0.000 | ||
| 1022 | 2023.05.16 22:00 | modify | 139 | 0.10 | 136.394 | 134.394 | 138.794 | ||
| 1023 | 2023.05.16 23:00 | close | 100 | 0.10 | 136.378 | 135.810 | 137.219 | 116.10 | 8572.77 |
| 1024 | 2023.05.16 23:00 | buy | 140 | 0.10 | 136.408 | 0.000 | 0.000 | ||
| 1025 | 2023.05.16 23:00 | modify | 140 | 0.10 | 136.408 | 134.408 | 138.808 | ||
| 1026 | 2023.05.17 00:00 | close | 101 | 0.10 | 136.425 | 135.810 | 137.741 | 82.14 | 8654.91 |
| 1027 | 2023.05.17 00:00 | buy | 141 | 0.10 | 136.455 | 0.000 | 0.000 | ||
| 1028 | 2023.05.17 00:00 | modify | 141 | 0.10 | 136.455 | 134.455 | 138.855 | ||
| 1029 | 2023.05.17 01:00 | close | 102 | 0.10 | 136.434 | 135.810 | 138.058 | 59.56 | 8714.47 |
| 1030 | 2023.05.17 01:00 | buy | 142 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 1031 | 2023.05.17 01:00 | modify | 142 | 0.10 | 136.464 | 134.464 | 138.864 | ||
| 1032 | 2023.05.17 02:00 | close | 103 | 0.10 | 136.405 | 135.810 | 138.087 | 55.32 | 8769.79 |
| 1033 | 2023.05.17 02:00 | buy | 143 | 0.10 | 136.435 | 0.000 | 0.000 | ||
| 1034 | 2023.05.17 02:00 | modify | 143 | 0.10 | 136.435 | 134.435 | 138.835 | ||
| 1035 | 2023.05.17 03:00 | close | 104 | 0.10 | 136.519 | 135.810 | 138.071 | 64.80 | 8834.59 |
| 1036 | 2023.05.17 03:00 | buy | 144 | 0.10 | 136.549 | 0.000 | 0.000 | ||
| 1037 | 2023.05.17 03:00 | modify | 144 | 0.10 | 136.549 | 134.549 | 138.949 | ||
| 1038 | 2023.05.17 04:20 | modify | 136 | 0.10 | 136.351 | 135.752 | 138.751 | ||
| 1039 | 2023.05.17 04:40 | modify | 137 | 0.10 | 136.353 | 135.754 | 138.753 | ||
| 1040 | 2023.05.17 05:02 | modify | 138 | 0.10 | 136.382 | 135.787 | 138.782 | ||
| 1041 | 2023.05.17 05:05 | modify | 139 | 0.10 | 136.394 | 135.806 | 138.794 | ||
| 1042 | 2023.05.17 05:10 | modify | 143 | 0.10 | 136.435 | 135.861 | 138.835 | ||
| 1043 | 2023.05.17 05:10 | modify | 141 | 0.10 | 136.455 | 135.861 | 138.855 | ||
| 1044 | 2023.05.17 05:10 | modify | 140 | 0.10 | 136.408 | 135.861 | 138.808 | ||
| 1045 | 2023.05.17 05:10 | modify | 137 | 0.10 | 136.353 | 135.861 | 138.753 | ||
| 1046 | 2023.05.17 05:10 | modify | 136 | 0.10 | 136.351 | 135.861 | 138.751 | ||
| 1047 | 2023.05.17 05:10 | modify | 135 | 0.10 | 136.411 | 135.861 | 138.811 | ||
| 1048 | 2023.05.17 05:15 | modify | 142 | 0.10 | 136.464 | 135.917 | 138.864 | ||
| 1049 | 2023.05.17 05:15 | modify | 139 | 0.10 | 136.394 | 135.917 | 138.794 | ||
| 1050 | 2023.05.17 05:15 | modify | 138 | 0.10 | 136.382 | 135.917 | 138.782 | ||
| 1051 | 2023.05.17 05:15 | modify | 132 | 0.10 | 136.507 | 135.917 | 138.907 | ||
| 1052 | 2023.05.17 05:15 | modify | 131 | 0.10 | 136.307 | 135.917 | 138.707 | ||
| 1053 | 2023.05.17 05:15 | modify | 125 | 0.10 | 136.167 | 135.917 | 138.567 | ||
| 1054 | 2023.05.17 05:15 | modify | 122 | 0.10 | 136.169 | 135.917 | 138.569 | ||
| 1055 | 2023.05.17 05:15 | modify | 118 | 0.10 | 135.988 | 135.917 | 138.388 | ||
| 1056 | 2023.05.17 05:15 | modify | 117 | 0.10 | 136.080 | 135.917 | 138.480 | ||
| 1057 | 2023.05.17 05:15 | modify | 112 | 0.10 | 135.871 | 135.917 | 138.271 | ||
| 1058 | 2023.05.17 05:15 | modify | 110 | 0.10 | 135.853 | 135.917 | 138.253 | ||
| 1059 | 2023.05.17 05:15 | modify | 108 | 0.10 | 135.742 | 135.917 | 138.142 | ||
| 1060 | 2023.05.17 05:15 | modify | 107 | 0.10 | 135.676 | 135.917 | 138.076 | ||
| 1061 | 2023.05.17 05:15 | modify | 106 | 0.10 | 135.729 | 135.917 | 138.129 | ||
| 1062 | 2023.05.17 05:20 | modify | 144 | 0.10 | 136.549 | 135.972 | 138.949 | ||
| 1063 | 2023.05.17 05:20 | modify | 143 | 0.10 | 136.435 | 135.972 | 138.835 | ||
| 1064 | 2023.05.17 05:20 | modify | 141 | 0.10 | 136.455 | 135.972 | 138.855 | ||
| 1065 | 2023.05.17 05:20 | modify | 140 | 0.10 | 136.408 | 135.972 | 138.808 | ||
| 1066 | 2023.05.17 05:20 | modify | 137 | 0.10 | 136.353 | 135.972 | 138.753 | ||
| 1067 | 2023.05.17 05:20 | modify | 136 | 0.10 | 136.351 | 135.972 | 138.751 | ||
| 1068 | 2023.05.17 05:20 | modify | 135 | 0.10 | 136.411 | 135.972 | 138.811 | ||
| 1069 | 2023.05.17 05:20 | modify | 129 | 0.10 | 136.086 | 135.972 | 138.486 | ||
| 1070 | 2023.05.17 05:20 | modify | 128 | 0.10 | 135.954 | 135.972 | 138.354 | ||
| 1071 | 2023.05.17 05:20 | modify | 127 | 0.10 | 136.085 | 135.972 | 138.485 | ||
| 1072 | 2023.05.17 05:20 | modify | 126 | 0.10 | 136.111 | 135.972 | 138.511 | ||
| 1073 | 2023.05.17 05:20 | modify | 124 | 0.10 | 136.072 | 135.972 | 138.472 | ||
| 1074 | 2023.05.17 05:20 | modify | 120 | 0.10 | 136.210 | 135.972 | 138.610 | ||
| 1075 | 2023.05.17 05:20 | modify | 116 | 0.10 | 136.217 | 135.972 | 138.617 | ||
| 1076 | 2023.05.17 05:20 | modify | 115 | 0.10 | 136.114 | 135.972 | 138.514 | ||
| 1077 | 2023.05.17 05:45 | modify | 130 | 0.10 | 136.130 | 135.980 | 138.530 | ||
| 1078 | 2023.05.17 05:45 | modify | 123 | 0.10 | 135.921 | 135.980 | 138.321 | ||
| 1079 | 2023.05.17 05:45 | modify | 121 | 0.10 | 136.150 | 135.980 | 138.550 | ||
| 1080 | 2023.05.17 05:45 | modify | 119 | 0.10 | 136.137 | 135.980 | 138.537 | ||
| 1081 | 2023.05.17 05:45 | modify | 114 | 0.10 | 136.157 | 135.980 | 138.557 | ||
| 1082 | 2023.05.17 05:45 | modify | 113 | 0.10 | 136.004 | 135.980 | 138.404 | ||
| 1083 | 2023.05.17 05:45 | modify | 111 | 0.10 | 135.902 | 135.980 | 138.302 | ||
| 1084 | 2023.05.17 05:45 | modify | 109 | 0.10 | 135.808 | 135.980 | 138.208 | ||
| 1085 | 2023.05.17 05:45 | modify | 105 | 0.10 | 135.720 | 135.980 | 138.120 | ||
| 1086 | 2023.05.17 06:00 | close | 105 | 0.10 | 136.789 | 135.980 | 138.120 | 80.83 | 8915.43 |
| 1087 | 2023.05.17 06:00 | buy | 145 | 0.10 | 136.819 | 0.000 | 0.000 | ||
| 1088 | 2023.05.17 06:00 | modify | 145 | 0.10 | 136.819 | 134.819 | 139.219 | ||
| 1089 | 2023.05.17 06:02 | modify | 142 | 0.10 | 136.464 | 136.050 | 138.864 | ||
| 1090 | 2023.05.17 06:02 | modify | 139 | 0.10 | 136.394 | 136.050 | 138.794 | ||
| 1091 | 2023.05.17 06:02 | modify | 138 | 0.10 | 136.382 | 136.050 | 138.782 | ||
| 1092 | 2023.05.17 06:02 | modify | 134 | 0.10 | 136.619 | 136.050 | 139.019 | ||
| 1093 | 2023.05.17 06:02 | modify | 133 | 0.10 | 136.646 | 136.050 | 139.046 | ||
| 1094 | 2023.05.17 06:02 | modify | 132 | 0.10 | 136.507 | 136.050 | 138.907 | ||
| 1095 | 2023.05.17 06:02 | modify | 131 | 0.10 | 136.307 | 136.050 | 138.707 | ||
| 1096 | 2023.05.17 06:02 | modify | 125 | 0.10 | 136.167 | 136.050 | 138.567 | ||
| 1097 | 2023.05.17 06:02 | modify | 122 | 0.10 | 136.169 | 136.050 | 138.569 | ||
| 1098 | 2023.05.17 06:02 | modify | 118 | 0.10 | 135.988 | 136.050 | 138.388 | ||
| 1099 | 2023.05.17 06:02 | modify | 117 | 0.10 | 136.080 | 136.050 | 138.480 | ||
| 1100 | 2023.05.17 06:02 | modify | 112 | 0.10 | 135.871 | 136.050 | 138.271 | ||
| 1101 | 2023.05.17 06:02 | modify | 110 | 0.10 | 135.853 | 136.050 | 138.253 | ||
| 1102 | 2023.05.17 06:02 | modify | 108 | 0.10 | 135.742 | 136.050 | 138.142 | ||
| 1103 | 2023.05.17 06:02 | modify | 107 | 0.10 | 135.676 | 136.050 | 138.076 | ||
| 1104 | 2023.05.17 06:02 | modify | 106 | 0.10 | 135.729 | 136.050 | 138.129 | ||
| 1105 | 2023.05.17 06:07 | modify | 144 | 0.10 | 136.549 | 136.067 | 138.949 | ||
| 1106 | 2023.05.17 06:07 | modify | 143 | 0.10 | 136.435 | 136.067 | 138.835 | ||
| 1107 | 2023.05.17 06:07 | modify | 141 | 0.10 | 136.455 | 136.067 | 138.855 | ||
| 1108 | 2023.05.17 06:07 | modify | 140 | 0.10 | 136.408 | 136.067 | 138.808 | ||
| 1109 | 2023.05.17 06:07 | modify | 137 | 0.10 | 136.353 | 136.067 | 138.753 | ||
| 1110 | 2023.05.17 06:07 | modify | 136 | 0.10 | 136.351 | 136.067 | 138.751 | ||
| 1111 | 2023.05.17 06:07 | modify | 135 | 0.10 | 136.411 | 136.067 | 138.811 | ||
| 1112 | 2023.05.17 06:07 | modify | 129 | 0.10 | 136.086 | 136.067 | 138.486 | ||
| 1113 | 2023.05.17 06:07 | modify | 128 | 0.10 | 135.954 | 136.067 | 138.354 | ||
| 1114 | 2023.05.17 06:07 | modify | 127 | 0.10 | 136.085 | 136.067 | 138.485 | ||
| 1115 | 2023.05.17 06:07 | modify | 126 | 0.10 | 136.111 | 136.067 | 138.511 | ||
| 1116 | 2023.05.17 06:07 | modify | 124 | 0.10 | 136.072 | 136.067 | 138.472 | ||
| 1117 | 2023.05.17 06:07 | modify | 120 | 0.10 | 136.210 | 136.067 | 138.610 | ||
| 1118 | 2023.05.17 06:07 | modify | 116 | 0.10 | 136.217 | 136.067 | 138.617 | ||
| 1119 | 2023.05.17 06:07 | modify | 115 | 0.10 | 136.114 | 136.067 | 138.514 | ||
| 1120 | 2023.05.17 07:00 | close | 106 | 0.10 | 136.810 | 136.050 | 138.129 | 81.69 | 8997.12 |
| 1121 | 2023.05.17 07:00 | buy | 146 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 1122 | 2023.05.17 07:00 | modify | 146 | 0.10 | 136.840 | 134.840 | 139.240 | ||
| 1123 | 2023.05.17 07:02 | modify | 130 | 0.10 | 136.130 | 136.072 | 138.530 | ||
| 1124 | 2023.05.17 07:02 | modify | 123 | 0.10 | 135.921 | 136.072 | 138.321 | ||
| 1125 | 2023.05.17 07:02 | modify | 121 | 0.10 | 136.150 | 136.072 | 138.550 | ||
| 1126 | 2023.05.17 07:02 | modify | 119 | 0.10 | 136.137 | 136.072 | 138.537 | ||
| 1127 | 2023.05.17 07:02 | modify | 114 | 0.10 | 136.157 | 136.072 | 138.557 | ||
| 1128 | 2023.05.17 07:02 | modify | 113 | 0.10 | 136.004 | 136.072 | 138.404 | ||
| 1129 | 2023.05.17 07:02 | modify | 111 | 0.10 | 135.902 | 136.072 | 138.302 | ||
| 1130 | 2023.05.17 07:02 | modify | 109 | 0.10 | 135.808 | 136.072 | 138.208 | ||
| 1131 | 2023.05.17 07:50 | modify | 144 | 0.10 | 136.549 | 136.194 | 138.949 | ||
| 1132 | 2023.05.17 07:50 | modify | 143 | 0.10 | 136.435 | 136.194 | 138.835 | ||
| 1133 | 2023.05.17 07:50 | modify | 142 | 0.10 | 136.464 | 136.194 | 138.864 | ||
| 1134 | 2023.05.17 07:50 | modify | 141 | 0.10 | 136.455 | 136.194 | 138.855 | ||
| 1135 | 2023.05.17 07:50 | modify | 140 | 0.10 | 136.408 | 136.194 | 138.808 | ||
| 1136 | 2023.05.17 07:50 | modify | 139 | 0.10 | 136.394 | 136.194 | 138.794 | ||
| 1137 | 2023.05.17 07:50 | modify | 138 | 0.10 | 136.382 | 136.194 | 138.782 | ||
| 1138 | 2023.05.17 07:50 | modify | 137 | 0.10 | 136.353 | 136.194 | 138.753 | ||
| 1139 | 2023.05.17 07:50 | modify | 136 | 0.10 | 136.351 | 136.194 | 138.751 | ||
| 1140 | 2023.05.17 07:50 | modify | 135 | 0.10 | 136.411 | 136.194 | 138.811 | ||
| 1141 | 2023.05.17 07:50 | modify | 134 | 0.10 | 136.619 | 136.194 | 139.019 | ||
| 1142 | 2023.05.17 07:50 | modify | 133 | 0.10 | 136.646 | 136.194 | 139.046 | ||
| 1143 | 2023.05.17 07:50 | modify | 132 | 0.10 | 136.507 | 136.194 | 138.907 | ||
| 1144 | 2023.05.17 07:50 | modify | 131 | 0.10 | 136.307 | 136.194 | 138.707 | ||
| 1145 | 2023.05.17 07:50 | modify | 130 | 0.10 | 136.130 | 136.194 | 138.530 | ||
| 1146 | 2023.05.17 07:50 | modify | 129 | 0.10 | 136.086 | 136.194 | 138.486 | ||
| 1147 | 2023.05.17 07:50 | modify | 128 | 0.10 | 135.954 | 136.194 | 138.354 | ||
| 1148 | 2023.05.17 07:50 | modify | 127 | 0.10 | 136.085 | 136.194 | 138.485 | ||
| 1149 | 2023.05.17 07:50 | modify | 126 | 0.10 | 136.111 | 136.194 | 138.511 | ||
| 1150 | 2023.05.17 07:50 | modify | 125 | 0.10 | 136.167 | 136.194 | 138.567 | ||
| 1151 | 2023.05.17 07:50 | modify | 124 | 0.10 | 136.072 | 136.194 | 138.472 | ||
| 1152 | 2023.05.17 07:50 | modify | 123 | 0.10 | 135.921 | 136.194 | 138.321 | ||
| 1153 | 2023.05.17 07:50 | modify | 122 | 0.10 | 136.169 | 136.194 | 138.569 | ||
| 1154 | 2023.05.17 07:50 | modify | 121 | 0.10 | 136.150 | 136.194 | 138.550 | ||
| 1155 | 2023.05.17 07:50 | modify | 120 | 0.10 | 136.210 | 136.194 | 138.610 | ||
| 1156 | 2023.05.17 07:50 | modify | 119 | 0.10 | 136.137 | 136.194 | 138.537 | ||
| 1157 | 2023.05.17 07:50 | modify | 118 | 0.10 | 135.988 | 136.194 | 138.388 | ||
| 1158 | 2023.05.17 07:50 | modify | 117 | 0.10 | 136.080 | 136.194 | 138.480 | ||
| 1159 | 2023.05.17 07:50 | modify | 116 | 0.10 | 136.217 | 136.194 | 138.617 | ||
| 1160 | 2023.05.17 07:50 | modify | 115 | 0.10 | 136.114 | 136.194 | 138.514 | ||
| 1161 | 2023.05.17 07:50 | modify | 114 | 0.10 | 136.157 | 136.194 | 138.557 | ||
| 1162 | 2023.05.17 07:50 | modify | 113 | 0.10 | 136.004 | 136.194 | 138.404 | ||
| 1163 | 2023.05.17 07:50 | modify | 112 | 0.10 | 135.871 | 136.194 | 138.271 | ||
| 1164 | 2023.05.17 07:50 | modify | 111 | 0.10 | 135.902 | 136.194 | 138.302 | ||
| 1165 | 2023.05.17 07:50 | modify | 110 | 0.10 | 135.853 | 136.194 | 138.253 | ||
| 1166 | 2023.05.17 07:50 | modify | 109 | 0.10 | 135.808 | 136.194 | 138.208 | ||
| 1167 | 2023.05.17 07:50 | modify | 108 | 0.10 | 135.742 | 136.194 | 138.142 | ||
| 1168 | 2023.05.17 07:50 | modify | 107 | 0.10 | 135.676 | 136.194 | 138.076 | ||
| 1169 | 2023.05.17 08:00 | close | 107 | 0.10 | 136.984 | 136.194 | 138.076 | 98.17 | 9095.29 |
| 1170 | 2023.05.17 08:00 | buy | 147 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 1171 | 2023.05.17 08:00 | modify | 147 | 0.10 | 137.014 | 135.014 | 139.414 | ||
| 1172 | 2023.05.17 08:02 | modify | 146 | 0.10 | 136.840 | 136.276 | 139.240 | ||
| 1173 | 2023.05.17 08:02 | modify | 145 | 0.10 | 136.819 | 136.276 | 139.219 | ||
| 1174 | 2023.05.17 08:07 | modify | 144 | 0.10 | 136.549 | 136.291 | 138.949 | ||
| 1175 | 2023.05.17 08:07 | modify | 143 | 0.10 | 136.435 | 136.291 | 138.835 | ||
| 1176 | 2023.05.17 08:07 | modify | 142 | 0.10 | 136.464 | 136.291 | 138.864 | ||
| 1177 | 2023.05.17 08:07 | modify | 141 | 0.10 | 136.455 | 136.291 | 138.855 | ||
| 1178 | 2023.05.17 08:07 | modify | 140 | 0.10 | 136.408 | 136.291 | 138.808 | ||
| 1179 | 2023.05.17 08:07 | modify | 139 | 0.10 | 136.394 | 136.291 | 138.794 | ||
| 1180 | 2023.05.17 08:07 | modify | 138 | 0.10 | 136.382 | 136.291 | 138.782 | ||
| 1181 | 2023.05.17 08:07 | modify | 137 | 0.10 | 136.353 | 136.291 | 138.753 | ||
| 1182 | 2023.05.17 08:07 | modify | 136 | 0.10 | 136.351 | 136.291 | 138.751 | ||
| 1183 | 2023.05.17 08:07 | modify | 135 | 0.10 | 136.411 | 136.291 | 138.811 | ||
| 1184 | 2023.05.17 08:07 | modify | 134 | 0.10 | 136.619 | 136.291 | 139.019 | ||
| 1185 | 2023.05.17 08:07 | modify | 133 | 0.10 | 136.646 | 136.291 | 139.046 | ||
| 1186 | 2023.05.17 08:07 | modify | 132 | 0.10 | 136.507 | 136.291 | 138.907 | ||
| 1187 | 2023.05.17 08:07 | modify | 131 | 0.10 | 136.307 | 136.291 | 138.707 | ||
| 1188 | 2023.05.17 08:07 | modify | 130 | 0.10 | 136.130 | 136.291 | 138.530 | ||
| 1189 | 2023.05.17 08:07 | modify | 129 | 0.10 | 136.086 | 136.291 | 138.486 | ||
| 1190 | 2023.05.17 08:07 | modify | 128 | 0.10 | 135.954 | 136.291 | 138.354 | ||
| 1191 | 2023.05.17 08:07 | modify | 127 | 0.10 | 136.085 | 136.291 | 138.485 | ||
| 1192 | 2023.05.17 08:07 | modify | 126 | 0.10 | 136.111 | 136.291 | 138.511 | ||
| 1193 | 2023.05.17 08:07 | modify | 125 | 0.10 | 136.167 | 136.291 | 138.567 | ||
| 1194 | 2023.05.17 08:07 | modify | 124 | 0.10 | 136.072 | 136.291 | 138.472 | ||
| 1195 | 2023.05.17 08:07 | modify | 123 | 0.10 | 135.921 | 136.291 | 138.321 | ||
| 1196 | 2023.05.17 08:07 | modify | 122 | 0.10 | 136.169 | 136.291 | 138.569 | ||
| 1197 | 2023.05.17 08:07 | modify | 121 | 0.10 | 136.150 | 136.291 | 138.550 | ||
| 1198 | 2023.05.17 08:07 | modify | 120 | 0.10 | 136.210 | 136.291 | 138.610 | ||
| 1199 | 2023.05.17 08:07 | modify | 119 | 0.10 | 136.137 | 136.291 | 138.537 | ||
| 1200 | 2023.05.17 08:07 | modify | 118 | 0.10 | 135.988 | 136.291 | 138.388 | ||
| 1201 | 2023.05.17 08:07 | modify | 117 | 0.10 | 136.080 | 136.291 | 138.480 | ||
| 1202 | 2023.05.17 08:07 | modify | 116 | 0.10 | 136.217 | 136.291 | 138.617 | ||
| 1203 | 2023.05.17 08:07 | modify | 115 | 0.10 | 136.114 | 136.291 | 138.514 | ||
| 1204 | 2023.05.17 08:07 | modify | 114 | 0.10 | 136.157 | 136.291 | 138.557 | ||
| 1205 | 2023.05.17 08:07 | modify | 113 | 0.10 | 136.004 | 136.291 | 138.404 | ||
| 1206 | 2023.05.17 08:07 | modify | 112 | 0.10 | 135.871 | 136.291 | 138.271 | ||
| 1207 | 2023.05.17 08:07 | modify | 111 | 0.10 | 135.902 | 136.291 | 138.302 | ||
| 1208 | 2023.05.17 08:07 | modify | 110 | 0.10 | 135.853 | 136.291 | 138.253 | ||
| 1209 | 2023.05.17 08:07 | modify | 109 | 0.10 | 135.808 | 136.291 | 138.208 | ||
| 1210 | 2023.05.17 08:07 | modify | 108 | 0.10 | 135.742 | 136.291 | 138.142 | ||
| 1211 | 2023.05.17 09:00 | close | 108 | 0.10 | 137.046 | 136.291 | 138.142 | 97.83 | 9193.12 |
| 1212 | 2023.05.17 09:00 | buy | 148 | 0.10 | 137.076 | 0.000 | 0.000 | ||
| 1213 | 2023.05.17 09:00 | modify | 148 | 0.10 | 137.076 | 135.076 | 139.476 | ||
| 1214 | 2023.05.17 09:07 | modify | 146 | 0.10 | 136.840 | 136.371 | 139.240 | ||
| 1215 | 2023.05.17 09:07 | modify | 145 | 0.10 | 136.819 | 136.371 | 139.219 | ||
| 1216 | 2023.05.17 10:00 | close | 109 | 0.10 | 136.959 | 136.291 | 138.208 | 86.72 | 9279.84 |
| 1217 | 2023.05.17 10:00 | buy | 149 | 0.10 | 136.989 | 0.000 | 0.000 | ||
| 1218 | 2023.05.17 10:00 | modify | 149 | 0.10 | 136.989 | 134.989 | 139.389 | ||
| 1219 | 2023.05.17 11:00 | close | 110 | 0.10 | 136.992 | 136.291 | 138.253 | 84.93 | 9364.77 |
| 1220 | 2023.05.17 11:00 | buy | 150 | 0.10 | 137.022 | 0.000 | 0.000 | ||
| 1221 | 2023.05.17 11:00 | modify | 150 | 0.10 | 137.022 | 135.022 | 139.422 | ||
| 1222 | 2023.05.17 12:00 | close | 111 | 0.10 | 137.002 | 136.291 | 138.302 | 82.08 | 9446.85 |
| 1223 | 2023.05.17 12:00 | buy | 151 | 0.10 | 137.032 | 0.000 | 0.000 | ||
| 1224 | 2023.05.17 12:00 | modify | 151 | 0.10 | 137.032 | 135.032 | 139.432 | ||
| 1225 | 2023.05.17 12:50 | modify | 151 | 0.10 | 137.032 | 136.439 | 139.432 | ||
| 1226 | 2023.05.17 12:50 | modify | 150 | 0.10 | 137.022 | 136.439 | 139.422 | ||
| 1227 | 2023.05.17 12:50 | modify | 149 | 0.10 | 136.989 | 136.439 | 139.389 | ||
| 1228 | 2023.05.17 12:50 | modify | 147 | 0.10 | 137.014 | 136.439 | 139.414 | ||
| 1229 | 2023.05.17 12:50 | modify | 144 | 0.10 | 136.549 | 136.439 | 138.949 | ||
| 1230 | 2023.05.17 12:50 | modify | 143 | 0.10 | 136.435 | 136.439 | 138.835 | ||
| 1231 | 2023.05.17 12:50 | modify | 142 | 0.10 | 136.464 | 136.439 | 138.864 | ||
| 1232 | 2023.05.17 12:50 | modify | 141 | 0.10 | 136.455 | 136.439 | 138.855 | ||
| 1233 | 2023.05.17 12:50 | modify | 140 | 0.10 | 136.408 | 136.439 | 138.808 | ||
| 1234 | 2023.05.17 12:50 | modify | 139 | 0.10 | 136.394 | 136.439 | 138.794 | ||
| 1235 | 2023.05.17 12:50 | modify | 138 | 0.10 | 136.382 | 136.439 | 138.782 | ||
| 1236 | 2023.05.17 12:50 | modify | 137 | 0.10 | 136.353 | 136.439 | 138.753 | ||
| 1237 | 2023.05.17 12:50 | modify | 136 | 0.10 | 136.351 | 136.439 | 138.751 | ||
| 1238 | 2023.05.17 12:50 | modify | 135 | 0.10 | 136.411 | 136.439 | 138.811 | ||
| 1239 | 2023.05.17 12:50 | modify | 134 | 0.10 | 136.619 | 136.439 | 139.019 | ||
| 1240 | 2023.05.17 12:50 | modify | 133 | 0.10 | 136.646 | 136.439 | 139.046 | ||
| 1241 | 2023.05.17 12:50 | modify | 132 | 0.10 | 136.507 | 136.439 | 138.907 | ||
| 1242 | 2023.05.17 12:50 | modify | 131 | 0.10 | 136.307 | 136.439 | 138.707 | ||
| 1243 | 2023.05.17 12:50 | modify | 130 | 0.10 | 136.130 | 136.439 | 138.530 | ||
| 1244 | 2023.05.17 12:50 | modify | 129 | 0.10 | 136.086 | 136.439 | 138.486 | ||
| 1245 | 2023.05.17 12:50 | modify | 128 | 0.10 | 135.954 | 136.439 | 138.354 | ||
| 1246 | 2023.05.17 12:50 | modify | 127 | 0.10 | 136.085 | 136.439 | 138.485 | ||
| 1247 | 2023.05.17 12:50 | modify | 126 | 0.10 | 136.111 | 136.439 | 138.511 | ||
| 1248 | 2023.05.17 12:50 | modify | 125 | 0.10 | 136.167 | 136.439 | 138.567 | ||
| 1249 | 2023.05.17 12:50 | modify | 124 | 0.10 | 136.072 | 136.439 | 138.472 | ||
| 1250 | 2023.05.17 12:50 | modify | 123 | 0.10 | 135.921 | 136.439 | 138.321 | ||
| 1251 | 2023.05.17 12:50 | modify | 122 | 0.10 | 136.169 | 136.439 | 138.569 | ||
| 1252 | 2023.05.17 12:50 | modify | 121 | 0.10 | 136.150 | 136.439 | 138.550 | ||
| 1253 | 2023.05.17 12:50 | modify | 120 | 0.10 | 136.210 | 136.439 | 138.610 | ||
| 1254 | 2023.05.17 12:50 | modify | 119 | 0.10 | 136.137 | 136.439 | 138.537 | ||
| 1255 | 2023.05.17 12:50 | modify | 118 | 0.10 | 135.988 | 136.439 | 138.388 | ||
| 1256 | 2023.05.17 12:50 | modify | 117 | 0.10 | 136.080 | 136.439 | 138.480 | ||
| 1257 | 2023.05.17 12:50 | modify | 116 | 0.10 | 136.217 | 136.439 | 138.617 | ||
| 1258 | 2023.05.17 12:50 | modify | 115 | 0.10 | 136.114 | 136.439 | 138.514 | ||
| 1259 | 2023.05.17 12:50 | modify | 114 | 0.10 | 136.157 | 136.439 | 138.557 | ||
| 1260 | 2023.05.17 12:50 | modify | 113 | 0.10 | 136.004 | 136.439 | 138.404 | ||
| 1261 | 2023.05.17 12:50 | modify | 112 | 0.10 | 135.871 | 136.439 | 138.271 | ||
| 1262 | 2023.05.17 13:00 | close | 112 | 0.10 | 137.144 | 136.439 | 138.271 | 94.61 | 9541.46 |
| 1263 | 2023.05.17 13:00 | buy | 152 | 0.10 | 137.174 | 0.000 | 0.000 | ||
| 1264 | 2023.05.17 13:00 | modify | 152 | 0.10 | 137.174 | 135.174 | 139.574 | ||
| 1265 | 2023.05.17 13:45 | modify | 148 | 0.10 | 137.076 | 136.479 | 139.476 | ||
| 1266 | 2023.05.17 13:45 | modify | 146 | 0.10 | 136.840 | 136.479 | 139.240 | ||
| 1267 | 2023.05.17 13:45 | modify | 145 | 0.10 | 136.819 | 136.479 | 139.219 | ||
| 1268 | 2023.05.17 13:50 | modify | 151 | 0.10 | 137.032 | 136.548 | 139.432 | ||
| 1269 | 2023.05.17 13:50 | modify | 150 | 0.10 | 137.022 | 136.548 | 139.422 | ||
| 1270 | 2023.05.17 13:50 | modify | 149 | 0.10 | 136.989 | 136.548 | 139.389 | ||
| 1271 | 2023.05.17 13:50 | modify | 147 | 0.10 | 137.014 | 136.548 | 139.414 | ||
| 1272 | 2023.05.17 13:50 | modify | 144 | 0.10 | 136.549 | 136.548 | 138.949 | ||
| 1273 | 2023.05.17 13:50 | modify | 143 | 0.10 | 136.435 | 136.548 | 138.835 | ||
| 1274 | 2023.05.17 13:50 | modify | 142 | 0.10 | 136.464 | 136.548 | 138.864 | ||
| 1275 | 2023.05.17 13:50 | modify | 141 | 0.10 | 136.455 | 136.548 | 138.855 | ||
| 1276 | 2023.05.17 13:50 | modify | 140 | 0.10 | 136.408 | 136.548 | 138.808 | ||
| 1277 | 2023.05.17 13:50 | modify | 139 | 0.10 | 136.394 | 136.548 | 138.794 | ||
| 1278 | 2023.05.17 13:50 | modify | 138 | 0.10 | 136.382 | 136.548 | 138.782 | ||
| 1279 | 2023.05.17 13:50 | modify | 137 | 0.10 | 136.353 | 136.548 | 138.753 | ||
| 1280 | 2023.05.17 13:50 | modify | 136 | 0.10 | 136.351 | 136.548 | 138.751 | ||
| 1281 | 2023.05.17 13:50 | modify | 135 | 0.10 | 136.411 | 136.548 | 138.811 | ||
| 1282 | 2023.05.17 13:50 | modify | 134 | 0.10 | 136.619 | 136.548 | 139.019 | ||
| 1283 | 2023.05.17 13:50 | modify | 133 | 0.10 | 136.646 | 136.548 | 139.046 | ||
| 1284 | 2023.05.17 13:50 | modify | 132 | 0.10 | 136.507 | 136.548 | 138.907 | ||
| 1285 | 2023.05.17 13:50 | modify | 131 | 0.10 | 136.307 | 136.548 | 138.707 | ||
| 1286 | 2023.05.17 13:50 | modify | 130 | 0.10 | 136.130 | 136.548 | 138.530 | ||
| 1287 | 2023.05.17 13:50 | modify | 129 | 0.10 | 136.086 | 136.548 | 138.486 | ||
| 1288 | 2023.05.17 13:50 | modify | 128 | 0.10 | 135.954 | 136.548 | 138.354 | ||
| 1289 | 2023.05.17 13:50 | modify | 127 | 0.10 | 136.085 | 136.548 | 138.485 | ||
| 1290 | 2023.05.17 13:50 | modify | 126 | 0.10 | 136.111 | 136.548 | 138.511 | ||
| 1291 | 2023.05.17 13:50 | modify | 125 | 0.10 | 136.167 | 136.548 | 138.567 | ||
| 1292 | 2023.05.17 13:50 | modify | 124 | 0.10 | 136.072 | 136.548 | 138.472 | ||
| 1293 | 2023.05.17 13:50 | modify | 123 | 0.10 | 135.921 | 136.548 | 138.321 | ||
| 1294 | 2023.05.17 13:50 | modify | 122 | 0.10 | 136.169 | 136.548 | 138.569 | ||
| 1295 | 2023.05.17 13:50 | modify | 121 | 0.10 | 136.150 | 136.548 | 138.550 | ||
| 1296 | 2023.05.17 13:50 | modify | 120 | 0.10 | 136.210 | 136.548 | 138.610 | ||
| 1297 | 2023.05.17 13:50 | modify | 119 | 0.10 | 136.137 | 136.548 | 138.537 | ||
| 1298 | 2023.05.17 13:50 | modify | 118 | 0.10 | 135.988 | 136.548 | 138.388 | ||
| 1299 | 2023.05.17 13:50 | modify | 117 | 0.10 | 136.080 | 136.548 | 138.480 | ||
| 1300 | 2023.05.17 13:50 | modify | 116 | 0.10 | 136.217 | 136.548 | 138.617 | ||
| 1301 | 2023.05.17 13:50 | modify | 115 | 0.10 | 136.114 | 136.548 | 138.514 | ||
| 1302 | 2023.05.17 13:50 | modify | 114 | 0.10 | 136.157 | 136.548 | 138.557 | ||
| 1303 | 2023.05.17 13:50 | modify | 113 | 0.10 | 136.004 | 136.548 | 138.404 | ||
| 1304 | 2023.05.17 14:00 | close | 113 | 0.10 | 137.344 | 136.548 | 138.404 | 99.36 | 9640.81 |
| 1305 | 2023.05.17 14:00 | buy | 153 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 1306 | 2023.05.17 14:00 | modify | 153 | 0.10 | 137.374 | 135.374 | 139.774 | ||
| 1307 | 2023.05.17 14:02 | modify | 152 | 0.10 | 137.174 | 136.639 | 139.574 | ||
| 1308 | 2023.05.17 14:02 | modify | 151 | 0.10 | 137.032 | 136.639 | 139.432 | ||
| 1309 | 2023.05.17 14:02 | modify | 150 | 0.10 | 137.022 | 136.639 | 139.422 | ||
| 1310 | 2023.05.17 14:02 | modify | 149 | 0.10 | 136.989 | 136.639 | 139.389 | ||
| 1311 | 2023.05.17 14:02 | modify | 148 | 0.10 | 137.076 | 136.639 | 139.476 | ||
| 1312 | 2023.05.17 14:02 | modify | 147 | 0.10 | 137.014 | 136.639 | 139.414 | ||
| 1313 | 2023.05.17 14:02 | modify | 146 | 0.10 | 136.840 | 136.639 | 139.240 | ||
| 1314 | 2023.05.17 14:02 | modify | 145 | 0.10 | 136.819 | 136.639 | 139.219 | ||
| 1315 | 2023.05.17 14:02 | modify | 144 | 0.10 | 136.549 | 136.639 | 138.949 | ||
| 1316 | 2023.05.17 14:02 | modify | 143 | 0.10 | 136.435 | 136.639 | 138.835 | ||
| 1317 | 2023.05.17 14:02 | modify | 142 | 0.10 | 136.464 | 136.639 | 138.864 | ||
| 1318 | 2023.05.17 14:02 | modify | 141 | 0.10 | 136.455 | 136.639 | 138.855 | ||
| 1319 | 2023.05.17 14:02 | modify | 140 | 0.10 | 136.408 | 136.639 | 138.808 | ||
| 1320 | 2023.05.17 14:02 | modify | 139 | 0.10 | 136.394 | 136.639 | 138.794 | ||
| 1321 | 2023.05.17 14:02 | modify | 138 | 0.10 | 136.382 | 136.639 | 138.782 | ||
| 1322 | 2023.05.17 14:02 | modify | 137 | 0.10 | 136.353 | 136.639 | 138.753 | ||
| 1323 | 2023.05.17 14:02 | modify | 136 | 0.10 | 136.351 | 136.639 | 138.751 | ||
| 1324 | 2023.05.17 14:02 | modify | 135 | 0.10 | 136.411 | 136.639 | 138.811 | ||
| 1325 | 2023.05.17 14:02 | modify | 134 | 0.10 | 136.619 | 136.639 | 139.019 | ||
| 1326 | 2023.05.17 14:02 | modify | 133 | 0.10 | 136.646 | 136.639 | 139.046 | ||
| 1327 | 2023.05.17 14:02 | modify | 132 | 0.10 | 136.507 | 136.639 | 138.907 | ||
| 1328 | 2023.05.17 14:02 | modify | 131 | 0.10 | 136.307 | 136.639 | 138.707 | ||
| 1329 | 2023.05.17 14:02 | modify | 130 | 0.10 | 136.130 | 136.639 | 138.530 | ||
| 1330 | 2023.05.17 14:02 | modify | 129 | 0.10 | 136.086 | 136.639 | 138.486 | ||
| 1331 | 2023.05.17 14:02 | modify | 128 | 0.10 | 135.954 | 136.639 | 138.354 | ||
| 1332 | 2023.05.17 14:02 | modify | 127 | 0.10 | 136.085 | 136.639 | 138.485 | ||
| 1333 | 2023.05.17 14:02 | modify | 126 | 0.10 | 136.111 | 136.639 | 138.511 | ||
| 1334 | 2023.05.17 14:02 | modify | 125 | 0.10 | 136.167 | 136.639 | 138.567 | ||
| 1335 | 2023.05.17 14:02 | modify | 124 | 0.10 | 136.072 | 136.639 | 138.472 | ||
| 1336 | 2023.05.17 14:02 | modify | 123 | 0.10 | 135.921 | 136.639 | 138.321 | ||
| 1337 | 2023.05.17 14:02 | modify | 122 | 0.10 | 136.169 | 136.639 | 138.569 | ||
| 1338 | 2023.05.17 14:02 | modify | 121 | 0.10 | 136.150 | 136.639 | 138.550 | ||
| 1339 | 2023.05.17 14:02 | modify | 120 | 0.10 | 136.210 | 136.639 | 138.610 | ||
| 1340 | 2023.05.17 14:02 | modify | 119 | 0.10 | 136.137 | 136.639 | 138.537 | ||
| 1341 | 2023.05.17 14:02 | modify | 118 | 0.10 | 135.988 | 136.639 | 138.388 | ||
| 1342 | 2023.05.17 14:02 | modify | 117 | 0.10 | 136.080 | 136.639 | 138.480 | ||
| 1343 | 2023.05.17 14:02 | modify | 116 | 0.10 | 136.217 | 136.639 | 138.617 | ||
| 1344 | 2023.05.17 14:02 | modify | 115 | 0.10 | 136.114 | 136.639 | 138.514 | ||
| 1345 | 2023.05.17 14:02 | modify | 114 | 0.10 | 136.157 | 136.639 | 138.557 | ||
| 1346 | 2023.05.17 15:00 | close | 114 | 0.10 | 137.412 | 136.639 | 138.557 | 93.12 | 9733.93 |
| 1347 | 2023.05.17 15:00 | buy | 154 | 0.10 | 137.442 | 0.000 | 0.000 | ||
| 1348 | 2023.05.17 15:00 | modify | 154 | 0.10 | 137.442 | 135.442 | 139.842 | ||
| 1349 | 2023.05.17 15:45 | modify | 152 | 0.10 | 137.174 | 136.741 | 139.574 | ||
| 1350 | 2023.05.17 15:45 | modify | 151 | 0.10 | 137.032 | 136.741 | 139.432 | ||
| 1351 | 2023.05.17 15:45 | modify | 150 | 0.10 | 137.022 | 136.741 | 139.422 | ||
| 1352 | 2023.05.17 15:45 | modify | 149 | 0.10 | 136.989 | 136.741 | 139.389 | ||
| 1353 | 2023.05.17 15:45 | modify | 148 | 0.10 | 137.076 | 136.741 | 139.476 | ||
| 1354 | 2023.05.17 15:45 | modify | 147 | 0.10 | 137.014 | 136.741 | 139.414 | ||
| 1355 | 2023.05.17 15:45 | modify | 146 | 0.10 | 136.840 | 136.741 | 139.240 | ||
| 1356 | 2023.05.17 15:45 | modify | 145 | 0.10 | 136.819 | 136.741 | 139.219 | ||
| 1357 | 2023.05.17 15:45 | modify | 144 | 0.10 | 136.549 | 136.741 | 138.949 | ||
| 1358 | 2023.05.17 15:45 | modify | 143 | 0.10 | 136.435 | 136.741 | 138.835 | ||
| 1359 | 2023.05.17 15:45 | modify | 142 | 0.10 | 136.464 | 136.741 | 138.864 | ||
| 1360 | 2023.05.17 15:45 | modify | 141 | 0.10 | 136.455 | 136.741 | 138.855 | ||
| 1361 | 2023.05.17 15:45 | modify | 140 | 0.10 | 136.408 | 136.741 | 138.808 | ||
| 1362 | 2023.05.17 15:45 | modify | 139 | 0.10 | 136.394 | 136.741 | 138.794 | ||
| 1363 | 2023.05.17 15:45 | modify | 138 | 0.10 | 136.382 | 136.741 | 138.782 | ||
| 1364 | 2023.05.17 15:45 | modify | 137 | 0.10 | 136.353 | 136.741 | 138.753 | ||
| 1365 | 2023.05.17 15:45 | modify | 136 | 0.10 | 136.351 | 136.741 | 138.751 | ||
| 1366 | 2023.05.17 15:45 | modify | 135 | 0.10 | 136.411 | 136.741 | 138.811 | ||
| 1367 | 2023.05.17 15:45 | modify | 134 | 0.10 | 136.619 | 136.741 | 139.019 | ||
| 1368 | 2023.05.17 15:45 | modify | 133 | 0.10 | 136.646 | 136.741 | 139.046 | ||
| 1369 | 2023.05.17 15:45 | modify | 132 | 0.10 | 136.507 | 136.741 | 138.907 | ||
| 1370 | 2023.05.17 15:45 | modify | 131 | 0.10 | 136.307 | 136.741 | 138.707 | ||
| 1371 | 2023.05.17 15:45 | modify | 130 | 0.10 | 136.130 | 136.741 | 138.530 | ||
| 1372 | 2023.05.17 15:45 | modify | 129 | 0.10 | 136.086 | 136.741 | 138.486 | ||
| 1373 | 2023.05.17 15:45 | modify | 128 | 0.10 | 135.954 | 136.741 | 138.354 | ||
| 1374 | 2023.05.17 15:45 | modify | 127 | 0.10 | 136.085 | 136.741 | 138.485 | ||
| 1375 | 2023.05.17 15:45 | modify | 126 | 0.10 | 136.111 | 136.741 | 138.511 | ||
| 1376 | 2023.05.17 15:45 | modify | 125 | 0.10 | 136.167 | 136.741 | 138.567 | ||
| 1377 | 2023.05.17 15:45 | modify | 124 | 0.10 | 136.072 | 136.741 | 138.472 | ||
| 1378 | 2023.05.17 15:45 | modify | 123 | 0.10 | 135.921 | 136.741 | 138.321 | ||
| 1379 | 2023.05.17 15:45 | modify | 122 | 0.10 | 136.169 | 136.741 | 138.569 | ||
| 1380 | 2023.05.17 15:45 | modify | 121 | 0.10 | 136.150 | 136.741 | 138.550 | ||
| 1381 | 2023.05.17 15:45 | modify | 120 | 0.10 | 136.210 | 136.741 | 138.610 | ||
| 1382 | 2023.05.17 15:45 | modify | 119 | 0.10 | 136.137 | 136.741 | 138.537 | ||
| 1383 | 2023.05.17 15:45 | modify | 118 | 0.10 | 135.988 | 136.741 | 138.388 | ||
| 1384 | 2023.05.17 15:45 | modify | 117 | 0.10 | 136.080 | 136.741 | 138.480 | ||
| 1385 | 2023.05.17 15:45 | modify | 116 | 0.10 | 136.217 | 136.741 | 138.617 | ||
| 1386 | 2023.05.17 15:45 | modify | 115 | 0.10 | 136.114 | 136.741 | 138.514 | ||
| 1387 | 2023.05.17 16:00 | close | 115 | 0.10 | 137.515 | 136.741 | 138.514 | 103.67 | 9837.60 |
| 1388 | 2023.05.17 16:00 | buy | 155 | 0.10 | 137.545 | 0.000 | 0.000 | ||
| 1389 | 2023.05.17 16:00 | modify | 155 | 0.10 | 137.545 | 135.545 | 139.945 | ||
| 1390 | 2023.05.17 17:00 | close | 116 | 0.10 | 137.466 | 136.741 | 138.617 | 92.65 | 9930.25 |
| 1391 | 2023.05.17 17:00 | buy | 156 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 1392 | 2023.05.17 17:00 | modify | 156 | 0.10 | 137.496 | 135.496 | 139.896 | ||
| 1393 | 2023.05.17 18:00 | close | 117 | 0.10 | 137.528 | 136.741 | 138.480 | 107.08 | 10037.33 |
| 1394 | 2023.05.17 18:00 | buy | 157 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 1395 | 2023.05.17 18:00 | modify | 157 | 0.10 | 137.558 | 135.558 | 139.958 | ||
| 1396 | 2023.05.17 18:15 | modify | 153 | 0.10 | 137.374 | 136.786 | 139.774 | ||
| 1397 | 2023.05.17 19:00 | close | 118 | 0.10 | 137.599 | 136.741 | 138.388 | 118.87 | 10156.19 |
| 1398 | 2023.05.17 19:00 | buy | 158 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 1399 | 2023.05.17 19:00 | modify | 158 | 0.10 | 137.629 | 135.629 | 140.029 | ||
| 1400 | 2023.05.17 19:45 | modify | 152 | 0.10 | 137.174 | 136.841 | 139.574 | ||
| 1401 | 2023.05.17 19:45 | modify | 151 | 0.10 | 137.032 | 136.841 | 139.432 | ||
| 1402 | 2023.05.17 19:45 | modify | 150 | 0.10 | 137.022 | 136.841 | 139.422 | ||
| 1403 | 2023.05.17 19:45 | modify | 149 | 0.10 | 136.989 | 136.841 | 139.389 | ||
| 1404 | 2023.05.17 19:45 | modify | 148 | 0.10 | 137.076 | 136.841 | 139.476 | ||
| 1405 | 2023.05.17 19:45 | modify | 147 | 0.10 | 137.014 | 136.841 | 139.414 | ||
| 1406 | 2023.05.17 19:45 | modify | 146 | 0.10 | 136.840 | 136.841 | 139.240 | ||
| 1407 | 2023.05.17 19:45 | modify | 145 | 0.10 | 136.819 | 136.841 | 139.219 | ||
| 1408 | 2023.05.17 19:45 | modify | 144 | 0.10 | 136.549 | 136.841 | 138.949 | ||
| 1409 | 2023.05.17 19:45 | modify | 143 | 0.10 | 136.435 | 136.841 | 138.835 | ||
| 1410 | 2023.05.17 19:45 | modify | 142 | 0.10 | 136.464 | 136.841 | 138.864 | ||
| 1411 | 2023.05.17 19:45 | modify | 141 | 0.10 | 136.455 | 136.841 | 138.855 | ||
| 1412 | 2023.05.17 19:45 | modify | 140 | 0.10 | 136.408 | 136.841 | 138.808 | ||
| 1413 | 2023.05.17 19:45 | modify | 139 | 0.10 | 136.394 | 136.841 | 138.794 | ||
| 1414 | 2023.05.17 19:45 | modify | 138 | 0.10 | 136.382 | 136.841 | 138.782 | ||
| 1415 | 2023.05.17 19:45 | modify | 137 | 0.10 | 136.353 | 136.841 | 138.753 | ||
| 1416 | 2023.05.17 19:45 | modify | 136 | 0.10 | 136.351 | 136.841 | 138.751 | ||
| 1417 | 2023.05.17 19:45 | modify | 135 | 0.10 | 136.411 | 136.841 | 138.811 | ||
| 1418 | 2023.05.17 19:45 | modify | 134 | 0.10 | 136.619 | 136.841 | 139.019 | ||
| 1419 | 2023.05.17 19:45 | modify | 133 | 0.10 | 136.646 | 136.841 | 139.046 | ||
| 1420 | 2023.05.17 19:45 | modify | 132 | 0.10 | 136.507 | 136.841 | 138.907 | ||
| 1421 | 2023.05.17 19:45 | modify | 131 | 0.10 | 136.307 | 136.841 | 138.707 | ||
| 1422 | 2023.05.17 19:45 | modify | 130 | 0.10 | 136.130 | 136.841 | 138.530 | ||
| 1423 | 2023.05.17 19:45 | modify | 129 | 0.10 | 136.086 | 136.841 | 138.486 | ||
| 1424 | 2023.05.17 19:45 | modify | 128 | 0.10 | 135.954 | 136.841 | 138.354 | ||
| 1425 | 2023.05.17 19:45 | modify | 127 | 0.10 | 136.085 | 136.841 | 138.485 | ||
| 1426 | 2023.05.17 19:45 | modify | 126 | 0.10 | 136.111 | 136.841 | 138.511 | ||
| 1427 | 2023.05.17 19:45 | modify | 125 | 0.10 | 136.167 | 136.841 | 138.567 | ||
| 1428 | 2023.05.17 19:45 | modify | 124 | 0.10 | 136.072 | 136.841 | 138.472 | ||
| 1429 | 2023.05.17 19:45 | modify | 123 | 0.10 | 135.921 | 136.841 | 138.321 | ||
| 1430 | 2023.05.17 19:45 | modify | 122 | 0.10 | 136.169 | 136.841 | 138.569 | ||
| 1431 | 2023.05.17 19:45 | modify | 121 | 0.10 | 136.150 | 136.841 | 138.550 | ||
| 1432 | 2023.05.17 19:45 | modify | 120 | 0.10 | 136.210 | 136.841 | 138.610 | ||
| 1433 | 2023.05.17 19:45 | modify | 119 | 0.10 | 136.137 | 136.841 | 138.537 | ||
| 1434 | 2023.05.17 19:50 | modify | 154 | 0.10 | 137.442 | 136.857 | 139.842 | ||
| 1435 | 2023.05.17 20:00 | close | 119 | 0.10 | 137.615 | 136.841 | 138.537 | 109.19 | 10265.38 |
| 1436 | 2023.05.17 20:00 | buy | 159 | 0.10 | 137.645 | 0.000 | 0.000 | ||
| 1437 | 2023.05.17 20:00 | modify | 159 | 0.10 | 137.645 | 135.645 | 140.045 | ||
| 1438 | 2023.05.17 20:45 | modify | 153 | 0.10 | 137.374 | 136.884 | 139.774 | ||
| 1439 | 2023.05.17 20:50 | modify | 156 | 0.10 | 137.496 | 136.912 | 139.896 | ||
| 1440 | 2023.05.17 21:00 | close | 120 | 0.10 | 137.662 | 136.841 | 138.610 | 107.27 | 10372.65 |
| 1441 | 2023.05.17 21:00 | buy | 160 | 0.10 | 137.692 | 0.000 | 0.000 | ||
| 1442 | 2023.05.17 21:00 | modify | 160 | 0.10 | 137.692 | 135.692 | 140.092 | ||
| 1443 | 2023.05.17 22:00 | close | 121 | 0.10 | 137.567 | 136.841 | 138.550 | 104.79 | 10477.44 |
| 1444 | 2023.05.17 22:00 | buy | 161 | 0.10 | 137.597 | 0.000 | 0.000 | ||
| 1445 | 2023.05.17 22:00 | modify | 161 | 0.10 | 137.597 | 135.597 | 139.997 | ||
| 1446 | 2023.05.17 23:00 | close | 122 | 0.10 | 137.575 | 136.841 | 138.569 | 103.99 | 10581.42 |
| 1447 | 2023.05.17 23:00 | buy | 162 | 0.10 | 137.605 | 0.000 | 0.000 | ||
| 1448 | 2023.05.17 23:00 | modify | 162 | 0.10 | 137.605 | 135.605 | 140.005 | ||
| 1449 | 2023.05.18 00:00 | close | 123 | 0.10 | 137.602 | 136.841 | 138.321 | 126.63 | 10708.05 |
| 1450 | 2023.05.18 00:00 | buy | 163 | 0.10 | 137.632 | 0.000 | 0.000 | ||
| 1451 | 2023.05.18 00:00 | modify | 163 | 0.10 | 137.632 | 135.632 | 140.032 | ||
| 1452 | 2023.05.18 01:00 | close | 124 | 0.10 | 137.441 | 136.841 | 138.472 | 104.08 | 10812.13 |
| 1453 | 2023.05.18 01:00 | buy | 164 | 0.10 | 137.471 | 0.000 | 0.000 | ||
| 1454 | 2023.05.18 01:00 | modify | 164 | 0.10 | 137.471 | 135.471 | 139.871 | ||
| 1455 | 2023.05.18 02:00 | close | 125 | 0.10 | 137.355 | 136.841 | 138.567 | 90.96 | 10903.09 |
| 1456 | 2023.05.18 02:00 | buy | 165 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 1457 | 2023.05.18 02:00 | modify | 165 | 0.10 | 137.385 | 135.385 | 139.785 | ||
| 1458 | 2023.05.18 03:00 | close | 126 | 0.10 | 137.485 | 136.841 | 138.511 | 104.41 | 11007.50 |
| 1459 | 2023.05.18 03:00 | buy | 166 | 0.10 | 137.515 | 0.000 | 0.000 | ||
| 1460 | 2023.05.18 03:00 | modify | 166 | 0.10 | 137.515 | 135.515 | 139.915 | ||
| 1461 | 2023.05.18 03:45 | modify | 165 | 0.10 | 137.385 | 136.802 | 139.785 | ||
| 1462 | 2023.05.18 04:00 | close | 127 | 0.10 | 137.584 | 136.841 | 138.485 | 113.42 | 11120.92 |
| 1463 | 2023.05.18 04:00 | buy | 167 | 0.10 | 137.614 | 0.000 | 0.000 | ||
| 1464 | 2023.05.18 04:00 | modify | 167 | 0.10 | 137.614 | 135.614 | 140.014 | ||
| 1465 | 2023.05.18 05:00 | close | 128 | 0.10 | 137.601 | 136.841 | 138.354 | 123.27 | 11244.19 |
| 1466 | 2023.05.18 05:00 | buy | 168 | 0.10 | 137.631 | 0.000 | 0.000 | ||
| 1467 | 2023.05.18 05:00 | modify | 168 | 0.10 | 137.631 | 135.631 | 140.031 | ||
| 1468 | 2023.05.18 05:02 | modify | 166 | 0.10 | 137.515 | 136.924 | 139.915 | ||
| 1469 | 2023.05.18 05:02 | modify | 165 | 0.10 | 137.385 | 136.924 | 139.785 | ||
| 1470 | 2023.05.18 05:02 | modify | 164 | 0.10 | 137.471 | 136.924 | 139.871 | ||
| 1471 | 2023.05.18 05:07 | modify | 152 | 0.10 | 137.174 | 136.943 | 139.574 | ||
| 1472 | 2023.05.18 05:07 | modify | 151 | 0.10 | 137.032 | 136.943 | 139.432 | ||
| 1473 | 2023.05.18 05:07 | modify | 150 | 0.10 | 137.022 | 136.943 | 139.422 | ||
| 1474 | 2023.05.18 05:07 | modify | 149 | 0.10 | 136.989 | 136.943 | 139.389 | ||
| 1475 | 2023.05.18 05:07 | modify | 148 | 0.10 | 137.076 | 136.943 | 139.476 | ||
| 1476 | 2023.05.18 05:07 | modify | 147 | 0.10 | 137.014 | 136.943 | 139.414 | ||
| 1477 | 2023.05.18 05:07 | modify | 146 | 0.10 | 136.840 | 136.943 | 139.240 | ||
| 1478 | 2023.05.18 05:07 | modify | 145 | 0.10 | 136.819 | 136.943 | 139.219 | ||
| 1479 | 2023.05.18 05:07 | modify | 144 | 0.10 | 136.549 | 136.943 | 138.949 | ||
| 1480 | 2023.05.18 05:07 | modify | 143 | 0.10 | 136.435 | 136.943 | 138.835 | ||
| 1481 | 2023.05.18 05:07 | modify | 142 | 0.10 | 136.464 | 136.943 | 138.864 | ||
| 1482 | 2023.05.18 05:07 | modify | 141 | 0.10 | 136.455 | 136.943 | 138.855 | ||
| 1483 | 2023.05.18 05:07 | modify | 140 | 0.10 | 136.408 | 136.943 | 138.808 | ||
| 1484 | 2023.05.18 05:07 | modify | 139 | 0.10 | 136.394 | 136.943 | 138.794 | ||
| 1485 | 2023.05.18 05:07 | modify | 138 | 0.10 | 136.382 | 136.943 | 138.782 | ||
| 1486 | 2023.05.18 05:07 | modify | 137 | 0.10 | 136.353 | 136.943 | 138.753 | ||
| 1487 | 2023.05.18 05:07 | modify | 136 | 0.10 | 136.351 | 136.943 | 138.751 | ||
| 1488 | 2023.05.18 05:07 | modify | 135 | 0.10 | 136.411 | 136.943 | 138.811 | ||
| 1489 | 2023.05.18 05:07 | modify | 134 | 0.10 | 136.619 | 136.943 | 139.019 | ||
| 1490 | 2023.05.18 05:07 | modify | 133 | 0.10 | 136.646 | 136.943 | 139.046 | ||
| 1491 | 2023.05.18 05:07 | modify | 132 | 0.10 | 136.507 | 136.943 | 138.907 | ||
| 1492 | 2023.05.18 05:07 | modify | 131 | 0.10 | 136.307 | 136.943 | 138.707 | ||
| 1493 | 2023.05.18 05:07 | modify | 130 | 0.10 | 136.130 | 136.943 | 138.530 | ||
| 1494 | 2023.05.18 05:07 | modify | 129 | 0.10 | 136.086 | 136.943 | 138.486 | ||
| 1495 | 2023.05.18 07:45 | modify | 157 | 0.10 | 137.558 | 136.992 | 139.958 | ||
| 1496 | 2023.05.18 07:45 | modify | 155 | 0.10 | 137.545 | 136.992 | 139.945 | ||
| 1497 | 2023.05.18 07:45 | modify | 154 | 0.10 | 137.442 | 136.992 | 139.842 | ||
| 1498 | 2023.05.18 07:45 | modify | 153 | 0.10 | 137.374 | 136.992 | 139.774 | ||
| 1499 | 2023.05.18 07:50 | modify | 168 | 0.10 | 137.631 | 137.072 | 140.031 | ||
| 1500 | 2023.05.18 07:50 | modify | 167 | 0.10 | 137.614 | 137.072 | 140.014 | ||
| 1501 | 2023.05.18 07:50 | modify | 166 | 0.10 | 137.515 | 137.072 | 139.915 | ||
| 1502 | 2023.05.18 07:50 | modify | 165 | 0.10 | 137.385 | 137.072 | 139.785 | ||
| 1503 | 2023.05.18 07:50 | modify | 164 | 0.10 | 137.471 | 137.072 | 139.871 | ||
| 1504 | 2023.05.18 07:50 | modify | 163 | 0.10 | 137.632 | 137.072 | 140.032 | ||
| 1505 | 2023.05.18 07:50 | modify | 162 | 0.10 | 137.605 | 137.072 | 140.005 | ||
| 1506 | 2023.05.18 07:50 | modify | 161 | 0.10 | 137.597 | 137.072 | 139.997 | ||
| 1507 | 2023.05.18 07:50 | modify | 159 | 0.10 | 137.645 | 137.072 | 140.045 | ||
| 1508 | 2023.05.18 07:50 | modify | 158 | 0.10 | 137.629 | 137.072 | 140.029 | ||
| 1509 | 2023.05.18 07:50 | modify | 156 | 0.10 | 137.496 | 137.072 | 139.896 | ||
| 1510 | 2023.05.18 07:50 | modify | 152 | 0.10 | 137.174 | 137.072 | 139.574 | ||
| 1511 | 2023.05.18 07:50 | modify | 151 | 0.10 | 137.032 | 137.072 | 139.432 | ||
| 1512 | 2023.05.18 07:50 | modify | 150 | 0.10 | 137.022 | 137.072 | 139.422 | ||
| 1513 | 2023.05.18 07:50 | modify | 149 | 0.10 | 136.989 | 137.072 | 139.389 | ||
| 1514 | 2023.05.18 07:50 | modify | 148 | 0.10 | 137.076 | 137.072 | 139.476 | ||
| 1515 | 2023.05.18 07:50 | modify | 147 | 0.10 | 137.014 | 137.072 | 139.414 | ||
| 1516 | 2023.05.18 07:50 | modify | 146 | 0.10 | 136.840 | 137.072 | 139.240 | ||
| 1517 | 2023.05.18 07:50 | modify | 145 | 0.10 | 136.819 | 137.072 | 139.219 | ||
| 1518 | 2023.05.18 07:50 | modify | 144 | 0.10 | 136.549 | 137.072 | 138.949 | ||
| 1519 | 2023.05.18 07:50 | modify | 143 | 0.10 | 136.435 | 137.072 | 138.835 | ||
| 1520 | 2023.05.18 07:50 | modify | 142 | 0.10 | 136.464 | 137.072 | 138.864 | ||
| 1521 | 2023.05.18 07:50 | modify | 141 | 0.10 | 136.455 | 137.072 | 138.855 | ||
| 1522 | 2023.05.18 07:50 | modify | 140 | 0.10 | 136.408 | 137.072 | 138.808 | ||
| 1523 | 2023.05.18 07:50 | modify | 139 | 0.10 | 136.394 | 137.072 | 138.794 | ||
| 1524 | 2023.05.18 07:50 | modify | 138 | 0.10 | 136.382 | 137.072 | 138.782 | ||
| 1525 | 2023.05.18 07:50 | modify | 137 | 0.10 | 136.353 | 137.072 | 138.753 | ||
| 1526 | 2023.05.18 07:50 | modify | 136 | 0.10 | 136.351 | 137.072 | 138.751 | ||
| 1527 | 2023.05.18 07:50 | modify | 135 | 0.10 | 136.411 | 137.072 | 138.811 | ||
| 1528 | 2023.05.18 07:50 | modify | 134 | 0.10 | 136.619 | 137.072 | 139.019 | ||
| 1529 | 2023.05.18 07:50 | modify | 133 | 0.10 | 136.646 | 137.072 | 139.046 | ||
| 1530 | 2023.05.18 07:50 | modify | 132 | 0.10 | 136.507 | 137.072 | 138.907 | ||
| 1531 | 2023.05.18 07:50 | modify | 131 | 0.10 | 136.307 | 137.072 | 138.707 | ||
| 1532 | 2023.05.18 07:50 | modify | 130 | 0.10 | 136.130 | 137.072 | 138.530 | ||
| 1533 | 2023.05.18 07:50 | modify | 129 | 0.10 | 136.086 | 137.072 | 138.486 | ||
| 1534 | 2023.05.18 08:00 | close | 129 | 0.10 | 137.811 | 137.072 | 138.486 | 128.75 | 11372.93 |
| 1535 | 2023.05.18 08:00 | buy | 169 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 1536 | 2023.05.18 08:00 | modify | 169 | 0.10 | 137.841 | 135.841 | 140.241 | ||
| 1537 | 2023.05.18 08:15 | modify | 157 | 0.10 | 137.558 | 137.083 | 139.958 | ||
| 1538 | 2023.05.18 08:15 | modify | 155 | 0.10 | 137.545 | 137.083 | 139.945 | ||
| 1539 | 2023.05.18 08:15 | modify | 154 | 0.10 | 137.442 | 137.083 | 139.842 | ||
| 1540 | 2023.05.18 08:15 | modify | 153 | 0.10 | 137.374 | 137.083 | 139.774 | ||
| 1541 | 2023.05.18 08:20 | modify | 160 | 0.10 | 137.692 | 137.136 | 140.092 | ||
| 1542 | 2023.05.18 09:00 | close | 130 | 0.10 | 137.771 | 137.072 | 138.530 | 122.69 | 11495.62 |
| 1543 | 2023.05.18 09:00 | buy | 170 | 0.10 | 137.801 | 0.000 | 0.000 | ||
| 1544 | 2023.05.18 09:00 | modify | 170 | 0.10 | 137.801 | 135.801 | 140.201 | ||
| 1545 | 2023.05.18 10:00 | close | 131 | 0.10 | 137.780 | 137.072 | 138.707 | 110.49 | 11606.11 |
| 1546 | 2023.05.18 10:00 | buy | 171 | 0.10 | 137.810 | 0.000 | 0.000 | ||
| 1547 | 2023.05.18 10:00 | modify | 171 | 0.10 | 137.810 | 135.810 | 140.210 | ||
| 1548 | 2023.05.18 11:00 | close | 132 | 0.10 | 137.740 | 137.072 | 138.907 | 93.10 | 11699.20 |
| 1549 | 2023.05.18 11:00 | buy | 172 | 0.10 | 137.770 | 0.000 | 0.000 | ||
| 1550 | 2023.05.18 11:00 | modify | 172 | 0.10 | 137.770 | 135.770 | 140.170 | ||
| 1551 | 2023.05.18 12:00 | close | 133 | 0.10 | 137.818 | 137.072 | 139.046 | 88.62 | 11787.82 |
| 1552 | 2023.05.18 12:00 | buy | 173 | 0.10 | 137.848 | 0.000 | 0.000 | ||
| 1553 | 2023.05.18 12:00 | modify | 173 | 0.10 | 137.848 | 135.848 | 140.248 | ||
| 1554 | 2023.05.18 12:40 | modify | 172 | 0.10 | 137.770 | 137.239 | 140.170 | ||
| 1555 | 2023.05.18 12:40 | modify | 171 | 0.10 | 137.810 | 137.239 | 140.210 | ||
| 1556 | 2023.05.18 12:40 | modify | 170 | 0.10 | 137.801 | 137.239 | 140.201 | ||
| 1557 | 2023.05.18 12:40 | modify | 168 | 0.10 | 137.631 | 137.239 | 140.031 | ||
| 1558 | 2023.05.18 12:40 | modify | 167 | 0.10 | 137.614 | 137.239 | 140.014 | ||
| 1559 | 2023.05.18 12:40 | modify | 166 | 0.10 | 137.515 | 137.239 | 139.915 | ||
| 1560 | 2023.05.18 12:40 | modify | 165 | 0.10 | 137.385 | 137.239 | 139.785 | ||
| 1561 | 2023.05.18 12:40 | modify | 164 | 0.10 | 137.471 | 137.239 | 139.871 | ||
| 1562 | 2023.05.18 12:40 | modify | 163 | 0.10 | 137.632 | 137.239 | 140.032 | ||
| 1563 | 2023.05.18 12:40 | modify | 162 | 0.10 | 137.605 | 137.239 | 140.005 | ||
| 1564 | 2023.05.18 12:40 | modify | 161 | 0.10 | 137.597 | 137.239 | 139.997 | ||
| 1565 | 2023.05.18 12:40 | modify | 160 | 0.10 | 137.692 | 137.239 | 140.092 | ||
| 1566 | 2023.05.18 12:40 | modify | 159 | 0.10 | 137.645 | 137.239 | 140.045 | ||
| 1567 | 2023.05.18 12:40 | modify | 158 | 0.10 | 137.629 | 137.239 | 140.029 | ||
| 1568 | 2023.05.18 12:40 | modify | 157 | 0.10 | 137.558 | 137.239 | 139.958 | ||
| 1569 | 2023.05.18 12:40 | modify | 156 | 0.10 | 137.496 | 137.239 | 139.896 | ||
| 1570 | 2023.05.18 12:40 | modify | 155 | 0.10 | 137.545 | 137.239 | 139.945 | ||
| 1571 | 2023.05.18 12:40 | modify | 154 | 0.10 | 137.442 | 137.239 | 139.842 | ||
| 1572 | 2023.05.18 12:40 | modify | 153 | 0.10 | 137.374 | 137.239 | 139.774 | ||
| 1573 | 2023.05.18 12:40 | modify | 152 | 0.10 | 137.174 | 137.239 | 139.574 | ||
| 1574 | 2023.05.18 12:40 | modify | 151 | 0.10 | 137.032 | 137.239 | 139.432 | ||
| 1575 | 2023.05.18 12:40 | modify | 150 | 0.10 | 137.022 | 137.239 | 139.422 | ||
| 1576 | 2023.05.18 12:40 | modify | 149 | 0.10 | 136.989 | 137.239 | 139.389 | ||
| 1577 | 2023.05.18 12:40 | modify | 148 | 0.10 | 137.076 | 137.239 | 139.476 | ||
| 1578 | 2023.05.18 12:40 | modify | 147 | 0.10 | 137.014 | 137.239 | 139.414 | ||
| 1579 | 2023.05.18 12:40 | modify | 146 | 0.10 | 136.840 | 137.239 | 139.240 | ||
| 1580 | 2023.05.18 12:40 | modify | 145 | 0.10 | 136.819 | 137.239 | 139.219 | ||
| 1581 | 2023.05.18 12:40 | modify | 144 | 0.10 | 136.549 | 137.239 | 138.949 | ||
| 1582 | 2023.05.18 12:40 | modify | 143 | 0.10 | 136.435 | 137.239 | 138.835 | ||
| 1583 | 2023.05.18 12:40 | modify | 142 | 0.10 | 136.464 | 137.239 | 138.864 | ||
| 1584 | 2023.05.18 12:40 | modify | 141 | 0.10 | 136.455 | 137.239 | 138.855 | ||
| 1585 | 2023.05.18 12:40 | modify | 140 | 0.10 | 136.408 | 137.239 | 138.808 | ||
| 1586 | 2023.05.18 12:40 | modify | 139 | 0.10 | 136.394 | 137.239 | 138.794 | ||
| 1587 | 2023.05.18 12:40 | modify | 138 | 0.10 | 136.382 | 137.239 | 138.782 | ||
| 1588 | 2023.05.18 12:40 | modify | 137 | 0.10 | 136.353 | 137.239 | 138.753 | ||
| 1589 | 2023.05.18 12:40 | modify | 136 | 0.10 | 136.351 | 137.239 | 138.751 | ||
| 1590 | 2023.05.18 12:40 | modify | 135 | 0.10 | 136.411 | 137.239 | 138.811 | ||
| 1591 | 2023.05.18 12:40 | modify | 134 | 0.10 | 136.619 | 137.239 | 139.019 | ||
| 1592 | 2023.05.18 12:45 | modify | 173 | 0.10 | 137.848 | 137.416 | 140.248 | ||
| 1593 | 2023.05.18 12:45 | modify | 172 | 0.10 | 137.770 | 137.416 | 140.170 | ||
| 1594 | 2023.05.18 12:45 | modify | 171 | 0.10 | 137.810 | 137.416 | 140.210 | ||
| 1595 | 2023.05.18 12:45 | modify | 170 | 0.10 | 137.801 | 137.416 | 140.201 | ||
| 1596 | 2023.05.18 12:45 | modify | 169 | 0.10 | 137.841 | 137.416 | 140.241 | ||
| 1597 | 2023.05.18 12:45 | modify | 168 | 0.10 | 137.631 | 137.416 | 140.031 | ||
| 1598 | 2023.05.18 12:45 | modify | 167 | 0.10 | 137.614 | 137.416 | 140.014 | ||
| 1599 | 2023.05.18 12:45 | modify | 166 | 0.10 | 137.515 | 137.416 | 139.915 | ||
| 1600 | 2023.05.18 12:45 | modify | 165 | 0.10 | 137.385 | 137.416 | 139.785 | ||
| 1601 | 2023.05.18 12:45 | modify | 164 | 0.10 | 137.471 | 137.416 | 139.871 | ||
| 1602 | 2023.05.18 12:45 | modify | 163 | 0.10 | 137.632 | 137.416 | 140.032 | ||
| 1603 | 2023.05.18 12:45 | modify | 162 | 0.10 | 137.605 | 137.416 | 140.005 | ||
| 1604 | 2023.05.18 12:45 | modify | 161 | 0.10 | 137.597 | 137.416 | 139.997 | ||
| 1605 | 2023.05.18 12:45 | modify | 160 | 0.10 | 137.692 | 137.416 | 140.092 | ||
| 1606 | 2023.05.18 12:45 | modify | 159 | 0.10 | 137.645 | 137.416 | 140.045 | ||
| 1607 | 2023.05.18 12:45 | modify | 158 | 0.10 | 137.629 | 137.416 | 140.029 | ||
| 1608 | 2023.05.18 12:45 | modify | 157 | 0.10 | 137.558 | 137.416 | 139.958 | ||
| 1609 | 2023.05.18 12:45 | modify | 156 | 0.10 | 137.496 | 137.416 | 139.896 | ||
| 1610 | 2023.05.18 12:45 | modify | 155 | 0.10 | 137.545 | 137.416 | 139.945 | ||
| 1611 | 2023.05.18 12:45 | modify | 154 | 0.10 | 137.442 | 137.416 | 139.842 | ||
| 1612 | 2023.05.18 12:45 | modify | 153 | 0.10 | 137.374 | 137.416 | 139.774 | ||
| 1613 | 2023.05.18 12:45 | modify | 152 | 0.10 | 137.174 | 137.416 | 139.574 | ||
| 1614 | 2023.05.18 12:45 | modify | 151 | 0.10 | 137.032 | 137.416 | 139.432 | ||
| 1615 | 2023.05.18 12:45 | modify | 150 | 0.10 | 137.022 | 137.416 | 139.422 | ||
| 1616 | 2023.05.18 12:45 | modify | 149 | 0.10 | 136.989 | 137.416 | 139.389 | ||
| 1617 | 2023.05.18 12:45 | modify | 148 | 0.10 | 137.076 | 137.416 | 139.476 | ||
| 1618 | 2023.05.18 12:45 | modify | 147 | 0.10 | 137.014 | 137.416 | 139.414 | ||
| 1619 | 2023.05.18 12:45 | modify | 146 | 0.10 | 136.840 | 137.416 | 139.240 | ||
| 1620 | 2023.05.18 12:45 | modify | 145 | 0.10 | 136.819 | 137.416 | 139.219 | ||
| 1621 | 2023.05.18 12:45 | modify | 144 | 0.10 | 136.549 | 137.416 | 138.949 | ||
| 1622 | 2023.05.18 12:45 | modify | 143 | 0.10 | 136.435 | 137.416 | 138.835 | ||
| 1623 | 2023.05.18 12:45 | modify | 142 | 0.10 | 136.464 | 137.416 | 138.864 | ||
| 1624 | 2023.05.18 12:45 | modify | 141 | 0.10 | 136.455 | 137.416 | 138.855 | ||
| 1625 | 2023.05.18 12:45 | modify | 140 | 0.10 | 136.408 | 137.416 | 138.808 | ||
| 1626 | 2023.05.18 12:45 | modify | 139 | 0.10 | 136.394 | 137.416 | 138.794 | ||
| 1627 | 2023.05.18 12:45 | modify | 138 | 0.10 | 136.382 | 137.416 | 138.782 | ||
| 1628 | 2023.05.18 12:45 | modify | 137 | 0.10 | 136.353 | 137.416 | 138.753 | ||
| 1629 | 2023.05.18 12:45 | modify | 136 | 0.10 | 136.351 | 137.416 | 138.751 | ||
| 1630 | 2023.05.18 12:45 | modify | 135 | 0.10 | 136.411 | 137.416 | 138.811 | ||
| 1631 | 2023.05.18 12:45 | modify | 134 | 0.10 | 136.619 | 137.416 | 139.019 | ||
| 1632 | 2023.05.18 12:50 | modify | 173 | 0.10 | 137.848 | 137.593 | 140.248 | ||
| 1633 | 2023.05.18 12:50 | modify | 172 | 0.10 | 137.770 | 137.593 | 140.170 | ||
| 1634 | 2023.05.18 12:50 | modify | 171 | 0.10 | 137.810 | 137.593 | 140.210 | ||
| 1635 | 2023.05.18 12:50 | modify | 170 | 0.10 | 137.801 | 137.593 | 140.201 | ||
| 1636 | 2023.05.18 12:50 | modify | 169 | 0.10 | 137.841 | 137.593 | 140.241 | ||
| 1637 | 2023.05.18 12:50 | modify | 168 | 0.10 | 137.631 | 137.593 | 140.031 | ||
| 1638 | 2023.05.18 12:50 | modify | 167 | 0.10 | 137.614 | 137.593 | 140.014 | ||
| 1639 | 2023.05.18 12:50 | modify | 166 | 0.10 | 137.515 | 137.593 | 139.915 | ||
| 1640 | 2023.05.18 12:50 | modify | 165 | 0.10 | 137.385 | 137.593 | 139.785 | ||
| 1641 | 2023.05.18 12:50 | modify | 164 | 0.10 | 137.471 | 137.593 | 139.871 | ||
| 1642 | 2023.05.18 12:50 | modify | 163 | 0.10 | 137.632 | 137.593 | 140.032 | ||
| 1643 | 2023.05.18 12:50 | modify | 162 | 0.10 | 137.605 | 137.593 | 140.005 | ||
| 1644 | 2023.05.18 12:50 | modify | 161 | 0.10 | 137.597 | 137.593 | 139.997 | ||
| 1645 | 2023.05.18 12:50 | modify | 160 | 0.10 | 137.692 | 137.593 | 140.092 | ||
| 1646 | 2023.05.18 12:50 | modify | 159 | 0.10 | 137.645 | 137.593 | 140.045 | ||
| 1647 | 2023.05.18 12:50 | modify | 158 | 0.10 | 137.629 | 137.593 | 140.029 | ||
| 1648 | 2023.05.18 12:50 | modify | 157 | 0.10 | 137.558 | 137.593 | 139.958 | ||
| 1649 | 2023.05.18 12:50 | modify | 156 | 0.10 | 137.496 | 137.593 | 139.896 | ||
| 1650 | 2023.05.18 12:50 | modify | 155 | 0.10 | 137.545 | 137.593 | 139.945 | ||
| 1651 | 2023.05.18 12:50 | modify | 154 | 0.10 | 137.442 | 137.593 | 139.842 | ||
| 1652 | 2023.05.18 12:50 | modify | 153 | 0.10 | 137.374 | 137.593 | 139.774 | ||
| 1653 | 2023.05.18 12:50 | modify | 152 | 0.10 | 137.174 | 137.593 | 139.574 | ||
| 1654 | 2023.05.18 12:50 | modify | 151 | 0.10 | 137.032 | 137.593 | 139.432 | ||
| 1655 | 2023.05.18 12:50 | modify | 150 | 0.10 | 137.022 | 137.593 | 139.422 | ||
| 1656 | 2023.05.18 12:50 | modify | 149 | 0.10 | 136.989 | 137.593 | 139.389 | ||
| 1657 | 2023.05.18 12:50 | modify | 148 | 0.10 | 137.076 | 137.593 | 139.476 | ||
| 1658 | 2023.05.18 12:50 | modify | 147 | 0.10 | 137.014 | 137.593 | 139.414 | ||
| 1659 | 2023.05.18 12:50 | modify | 146 | 0.10 | 136.840 | 137.593 | 139.240 | ||
| 1660 | 2023.05.18 12:50 | modify | 145 | 0.10 | 136.819 | 137.593 | 139.219 | ||
| 1661 | 2023.05.18 12:50 | modify | 144 | 0.10 | 136.549 | 137.593 | 138.949 | ||
| 1662 | 2023.05.18 12:50 | modify | 143 | 0.10 | 136.435 | 137.593 | 138.835 | ||
| 1663 | 2023.05.18 12:50 | modify | 142 | 0.10 | 136.464 | 137.593 | 138.864 | ||
| 1664 | 2023.05.18 12:50 | modify | 141 | 0.10 | 136.455 | 137.593 | 138.855 | ||
| 1665 | 2023.05.18 12:50 | modify | 140 | 0.10 | 136.408 | 137.593 | 138.808 | ||
| 1666 | 2023.05.18 12:50 | modify | 139 | 0.10 | 136.394 | 137.593 | 138.794 | ||
| 1667 | 2023.05.18 12:50 | modify | 138 | 0.10 | 136.382 | 137.593 | 138.782 | ||
| 1668 | 2023.05.18 12:50 | modify | 137 | 0.10 | 136.353 | 137.593 | 138.753 | ||
| 1669 | 2023.05.18 12:50 | modify | 136 | 0.10 | 136.351 | 137.593 | 138.751 | ||
| 1670 | 2023.05.18 12:50 | modify | 135 | 0.10 | 136.411 | 137.593 | 138.811 | ||
| 1671 | 2023.05.18 12:50 | modify | 134 | 0.10 | 136.619 | 137.593 | 139.019 | ||
| 1672 | 2023.05.18 13:00 | close | 134 | 0.10 | 138.299 | 137.593 | 139.019 | 125.06 | 11912.87 |
| 1673 | 2023.05.18 13:00 | buy | 174 | 0.10 | 138.329 | 0.000 | 0.000 | ||
| 1674 | 2023.05.18 13:00 | modify | 174 | 0.10 | 138.329 | 136.329 | 140.729 | ||
| 1675 | 2023.05.18 14:00 | close | 135 | 0.10 | 138.389 | 137.593 | 138.811 | 146.51 | 12059.38 |
| 1676 | 2023.05.18 14:00 | buy | 175 | 0.10 | 138.419 | 0.000 | 0.000 | ||
| 1677 | 2023.05.18 14:00 | modify | 175 | 0.10 | 138.419 | 136.419 | 140.819 | ||
| 1678 | 2023.05.18 14:45 | modify | 174 | 0.10 | 138.329 | 137.751 | 140.729 | ||
| 1679 | 2023.05.18 14:45 | modify | 173 | 0.10 | 137.848 | 137.751 | 140.248 | ||
| 1680 | 2023.05.18 14:45 | modify | 172 | 0.10 | 137.770 | 137.751 | 140.170 | ||
| 1681 | 2023.05.18 14:45 | modify | 171 | 0.10 | 137.810 | 137.751 | 140.210 | ||
| 1682 | 2023.05.18 14:45 | modify | 170 | 0.10 | 137.801 | 137.751 | 140.201 | ||
| 1683 | 2023.05.18 14:45 | modify | 169 | 0.10 | 137.841 | 137.751 | 140.241 | ||
| 1684 | 2023.05.18 14:45 | modify | 168 | 0.10 | 137.631 | 137.751 | 140.031 | ||
| 1685 | 2023.05.18 14:45 | modify | 167 | 0.10 | 137.614 | 137.751 | 140.014 | ||
| 1686 | 2023.05.18 14:45 | modify | 166 | 0.10 | 137.515 | 137.751 | 139.915 | ||
| 1687 | 2023.05.18 14:45 | modify | 165 | 0.10 | 137.385 | 137.751 | 139.785 | ||
| 1688 | 2023.05.18 14:45 | modify | 164 | 0.10 | 137.471 | 137.751 | 139.871 | ||
| 1689 | 2023.05.18 14:45 | modify | 163 | 0.10 | 137.632 | 137.751 | 140.032 | ||
| 1690 | 2023.05.18 14:45 | modify | 162 | 0.10 | 137.605 | 137.751 | 140.005 | ||
| 1691 | 2023.05.18 14:45 | modify | 161 | 0.10 | 137.597 | 137.751 | 139.997 | ||
| 1692 | 2023.05.18 14:45 | modify | 160 | 0.10 | 137.692 | 137.751 | 140.092 | ||
| 1693 | 2023.05.18 14:45 | modify | 159 | 0.10 | 137.645 | 137.751 | 140.045 | ||
| 1694 | 2023.05.18 14:45 | modify | 158 | 0.10 | 137.629 | 137.751 | 140.029 | ||
| 1695 | 2023.05.18 14:45 | modify | 157 | 0.10 | 137.558 | 137.751 | 139.958 | ||
| 1696 | 2023.05.18 14:45 | modify | 156 | 0.10 | 137.496 | 137.751 | 139.896 | ||
| 1697 | 2023.05.18 14:45 | modify | 155 | 0.10 | 137.545 | 137.751 | 139.945 | ||
| 1698 | 2023.05.18 14:45 | modify | 154 | 0.10 | 137.442 | 137.751 | 139.842 | ||
| 1699 | 2023.05.18 14:45 | modify | 153 | 0.10 | 137.374 | 137.751 | 139.774 | ||
| 1700 | 2023.05.18 14:45 | modify | 152 | 0.10 | 137.174 | 137.751 | 139.574 | ||
| 1701 | 2023.05.18 14:45 | modify | 151 | 0.10 | 137.032 | 137.751 | 139.432 | ||
| 1702 | 2023.05.18 14:45 | modify | 150 | 0.10 | 137.022 | 137.751 | 139.422 | ||
| 1703 | 2023.05.18 14:45 | modify | 149 | 0.10 | 136.989 | 137.751 | 139.389 | ||
| 1704 | 2023.05.18 14:45 | modify | 148 | 0.10 | 137.076 | 137.751 | 139.476 | ||
| 1705 | 2023.05.18 14:45 | modify | 147 | 0.10 | 137.014 | 137.751 | 139.414 | ||
| 1706 | 2023.05.18 14:45 | modify | 146 | 0.10 | 136.840 | 137.751 | 139.240 | ||
| 1707 | 2023.05.18 14:45 | modify | 145 | 0.10 | 136.819 | 137.751 | 139.219 | ||
| 1708 | 2023.05.18 14:45 | modify | 144 | 0.10 | 136.549 | 137.751 | 138.949 | ||
| 1709 | 2023.05.18 14:45 | modify | 143 | 0.10 | 136.435 | 137.751 | 138.835 | ||
| 1710 | 2023.05.18 14:45 | modify | 142 | 0.10 | 136.464 | 137.751 | 138.864 | ||
| 1711 | 2023.05.18 14:45 | modify | 141 | 0.10 | 136.455 | 137.751 | 138.855 | ||
| 1712 | 2023.05.18 14:45 | modify | 140 | 0.10 | 136.408 | 137.751 | 138.808 | ||
| 1713 | 2023.05.18 14:45 | modify | 139 | 0.10 | 136.394 | 137.751 | 138.794 | ||
| 1714 | 2023.05.18 14:45 | modify | 138 | 0.10 | 136.382 | 137.751 | 138.782 | ||
| 1715 | 2023.05.18 14:45 | modify | 137 | 0.10 | 136.353 | 137.751 | 138.753 | ||
| 1716 | 2023.05.18 14:45 | modify | 136 | 0.10 | 136.351 | 137.751 | 138.751 | ||
| 1717 | 2023.05.18 14:50 | modify | 175 | 0.10 | 138.419 | 137.823 | 140.819 | ||
| 1718 | 2023.05.18 15:00 | close | 136 | 0.10 | 138.616 | 137.751 | 138.751 | 166.98 | 12226.35 |
| 1719 | 2023.05.18 15:00 | buy | 176 | 0.10 | 138.646 | 0.000 | 0.000 | ||
| 1720 | 2023.05.18 15:00 | modify | 176 | 0.10 | 138.646 | 136.646 | 141.046 | ||
| 1721 | 2023.05.18 15:02 | modify | 174 | 0.10 | 138.329 | 137.862 | 140.729 | ||
| 1722 | 2023.05.18 15:02 | modify | 173 | 0.10 | 137.848 | 137.862 | 140.248 | ||
| 1723 | 2023.05.18 15:02 | modify | 172 | 0.10 | 137.770 | 137.862 | 140.170 | ||
| 1724 | 2023.05.18 15:02 | modify | 171 | 0.10 | 137.810 | 137.862 | 140.210 | ||
| 1725 | 2023.05.18 15:02 | modify | 170 | 0.10 | 137.801 | 137.862 | 140.201 | ||
| 1726 | 2023.05.18 15:02 | modify | 169 | 0.10 | 137.841 | 137.862 | 140.241 | ||
| 1727 | 2023.05.18 15:02 | modify | 168 | 0.10 | 137.631 | 137.862 | 140.031 | ||
| 1728 | 2023.05.18 15:02 | modify | 167 | 0.10 | 137.614 | 137.862 | 140.014 | ||
| 1729 | 2023.05.18 15:02 | modify | 166 | 0.10 | 137.515 | 137.862 | 139.915 | ||
| 1730 | 2023.05.18 15:02 | modify | 165 | 0.10 | 137.385 | 137.862 | 139.785 | ||
| 1731 | 2023.05.18 15:02 | modify | 164 | 0.10 | 137.471 | 137.862 | 139.871 | ||
| 1732 | 2023.05.18 15:02 | modify | 163 | 0.10 | 137.632 | 137.862 | 140.032 | ||
| 1733 | 2023.05.18 15:02 | modify | 162 | 0.10 | 137.605 | 137.862 | 140.005 | ||
| 1734 | 2023.05.18 15:02 | modify | 161 | 0.10 | 137.597 | 137.862 | 139.997 | ||
| 1735 | 2023.05.18 15:02 | modify | 160 | 0.10 | 137.692 | 137.862 | 140.092 | ||
| 1736 | 2023.05.18 15:02 | modify | 159 | 0.10 | 137.645 | 137.862 | 140.045 | ||
| 1737 | 2023.05.18 15:02 | modify | 158 | 0.10 | 137.629 | 137.862 | 140.029 | ||
| 1738 | 2023.05.18 15:02 | modify | 157 | 0.10 | 137.558 | 137.862 | 139.958 | ||
| 1739 | 2023.05.18 15:02 | modify | 156 | 0.10 | 137.496 | 137.862 | 139.896 | ||
| 1740 | 2023.05.18 15:02 | modify | 155 | 0.10 | 137.545 | 137.862 | 139.945 | ||
| 1741 | 2023.05.18 15:02 | modify | 154 | 0.10 | 137.442 | 137.862 | 139.842 | ||
| 1742 | 2023.05.18 15:02 | modify | 153 | 0.10 | 137.374 | 137.862 | 139.774 | ||
| 1743 | 2023.05.18 15:02 | modify | 152 | 0.10 | 137.174 | 137.862 | 139.574 | ||
| 1744 | 2023.05.18 15:02 | modify | 151 | 0.10 | 137.032 | 137.862 | 139.432 | ||
| 1745 | 2023.05.18 15:02 | modify | 150 | 0.10 | 137.022 | 137.862 | 139.422 | ||
| 1746 | 2023.05.18 15:02 | modify | 149 | 0.10 | 136.989 | 137.862 | 139.389 | ||
| 1747 | 2023.05.18 15:02 | modify | 148 | 0.10 | 137.076 | 137.862 | 139.476 | ||
| 1748 | 2023.05.18 15:02 | modify | 147 | 0.10 | 137.014 | 137.862 | 139.414 | ||
| 1749 | 2023.05.18 15:02 | modify | 146 | 0.10 | 136.840 | 137.862 | 139.240 | ||
| 1750 | 2023.05.18 15:02 | modify | 145 | 0.10 | 136.819 | 137.862 | 139.219 | ||
| 1751 | 2023.05.18 15:02 | modify | 144 | 0.10 | 136.549 | 137.862 | 138.949 | ||
| 1752 | 2023.05.18 15:02 | modify | 143 | 0.10 | 136.435 | 137.862 | 138.835 | ||
| 1753 | 2023.05.18 15:02 | modify | 142 | 0.10 | 136.464 | 137.862 | 138.864 | ||
| 1754 | 2023.05.18 15:02 | modify | 141 | 0.10 | 136.455 | 137.862 | 138.855 | ||
| 1755 | 2023.05.18 15:02 | modify | 140 | 0.10 | 136.408 | 137.862 | 138.808 | ||
| 1756 | 2023.05.18 15:02 | modify | 139 | 0.10 | 136.394 | 137.862 | 138.794 | ||
| 1757 | 2023.05.18 15:02 | modify | 138 | 0.10 | 136.382 | 137.862 | 138.782 | ||
| 1758 | 2023.05.18 15:02 | modify | 137 | 0.10 | 136.353 | 138.553 | 138.753 | ||
| 1759 | 2023.05.18 15:20 | s/l | 137 | 0.10 | 138.553 | 138.553 | 138.753 | 162.39 | 12388.74 |
| 1760 | 2023.05.18 16:00 | buy | 177 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 1761 | 2023.05.18 16:00 | modify | 177 | 0.10 | 138.528 | 136.528 | 140.928 | ||
| 1762 | 2023.05.18 17:00 | close | 138 | 0.10 | 138.578 | 137.862 | 138.782 | 162.05 | 12550.79 |
| 1763 | 2023.05.18 17:00 | buy | 178 | 0.10 | 138.608 | 0.000 | 0.000 | ||
| 1764 | 2023.05.18 17:00 | modify | 178 | 0.10 | 138.608 | 136.608 | 141.008 | ||
| 1765 | 2023.05.18 18:00 | close | 139 | 0.10 | 138.563 | 137.862 | 138.794 | 160.12 | 12710.90 |
| 1766 | 2023.05.18 18:00 | buy | 179 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 1767 | 2023.05.18 18:00 | modify | 179 | 0.10 | 138.593 | 136.593 | 140.993 | ||
| 1768 | 2023.05.18 19:00 | close | 140 | 0.10 | 138.656 | 137.862 | 138.808 | 165.71 | 12876.61 |
| 1769 | 2023.05.18 19:00 | buy | 180 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 1770 | 2023.05.18 19:00 | modify | 180 | 0.10 | 138.686 | 136.686 | 141.086 | ||
| 1771 | 2023.05.18 19:20 | modify | 177 | 0.10 | 138.528 | 137.945 | 140.928 | ||
| 1772 | 2023.05.18 19:20 | modify | 175 | 0.10 | 138.419 | 137.945 | 140.819 | ||
| 1773 | 2023.05.18 19:20 | modify | 143 | 0.10 | 136.435 | 138.635 | 138.835 | ||
| 1774 | 2023.05.18 20:00 | close | 141 | 0.10 | 138.685 | 137.862 | 138.855 | 163.48 | 13040.09 |
| 1775 | 2023.05.18 20:00 | buy | 181 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 1776 | 2023.05.18 20:00 | modify | 181 | 0.10 | 138.715 | 136.715 | 141.115 | ||
| 1777 | 2023.05.18 21:00 | close | 142 | 0.10 | 138.704 | 137.862 | 138.864 | 164.17 | 13204.26 |
| 1778 | 2023.05.18 21:00 | buy | 182 | 0.10 | 138.734 | 0.000 | 0.000 | ||
| 1779 | 2023.05.18 21:00 | modify | 182 | 0.10 | 138.734 | 136.734 | 141.134 | ||
| 1780 | 2023.05.18 21:50 | s/l | 143 | 0.10 | 138.635 | 138.635 | 138.835 | 161.39 | 13365.65 |
| 1781 | 2023.05.18 22:00 | buy | 183 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 1782 | 2023.05.18 22:00 | modify | 183 | 0.10 | 138.703 | 136.703 | 141.103 | ||
| 1783 | 2023.05.18 23:00 | close | 144 | 0.10 | 138.651 | 137.862 | 138.949 | 154.28 | 13519.93 |
| 1784 | 2023.05.18 23:00 | buy | 184 | 0.10 | 138.681 | 0.000 | 0.000 | ||
| 1785 | 2023.05.18 23:00 | modify | 184 | 0.10 | 138.681 | 136.681 | 141.081 | ||
| 1786 | 2023.05.19 00:00 | close | 145 | 0.10 | 138.624 | 137.862 | 139.219 | 133.79 | 13653.72 |
| 1787 | 2023.05.19 00:00 | buy | 185 | 0.10 | 138.654 | 0.000 | 0.000 | ||
| 1788 | 2023.05.19 00:00 | modify | 185 | 0.10 | 138.654 | 136.654 | 141.054 | ||
| 1789 | 2023.05.19 01:00 | close | 146 | 0.10 | 138.407 | 137.862 | 139.240 | 116.80 | 13770.51 |
| 1790 | 2023.05.19 01:00 | buy | 186 | 0.10 | 138.437 | 0.000 | 0.000 | ||
| 1791 | 2023.05.19 01:00 | modify | 186 | 0.10 | 138.437 | 136.437 | 140.837 | ||
| 1792 | 2023.05.19 02:00 | close | 147 | 0.10 | 138.522 | 137.862 | 139.414 | 112.44 | 13882.95 |
| 1793 | 2023.05.19 02:00 | buy | 187 | 0.10 | 138.552 | 0.000 | 0.000 | ||
| 1794 | 2023.05.19 02:00 | modify | 187 | 0.10 | 138.552 | 136.552 | 140.952 | ||
| 1795 | 2023.05.19 13:00 | close | 148 | 0.10 | 138.554 | 137.862 | 139.476 | 110.25 | 13993.20 |
| 1796 | 2023.05.19 13:00 | buy | 188 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 1797 | 2023.05.19 13:00 | modify | 188 | 0.10 | 138.584 | 136.584 | 140.984 | ||
| 1798 | 2023.05.19 13:20 | modify | 186 | 0.10 | 138.437 | 137.855 | 140.837 | ||
| 1799 | 2023.05.19 14:00 | close | 149 | 0.10 | 138.541 | 137.862 | 139.389 | 115.60 | 14108.79 |
| 1800 | 2023.05.19 14:00 | buy | 189 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 1801 | 2023.05.19 14:00 | modify | 189 | 0.10 | 138.571 | 136.571 | 140.971 | ||
| 1802 | 2023.05.19 15:00 | close | 150 | 0.10 | 138.511 | 137.862 | 139.422 | 111.08 | 14219.87 |
| 1803 | 2023.05.19 15:00 | buy | 190 | 0.10 | 138.541 | 0.000 | 0.000 | ||
| 1804 | 2023.05.19 15:00 | modify | 190 | 0.10 | 138.541 | 136.541 | 140.941 | ||
| 1805 | 2023.05.19 15:15 | s/l | 175 | 0.10 | 137.945 | 137.945 | 140.819 | -33.49 | 14186.38 |
| 1806 | 2023.05.19 15:15 | s/l | 177 | 0.10 | 137.945 | 137.945 | 140.928 | -41.39 | 14145.00 |
| 1807 | 2023.05.19 15:20 | s/l | 151 | 0.10 | 137.862 | 137.862 | 139.432 | 63.94 | 14208.93 |
| 1808 | 2023.05.19 15:20 | s/l | 152 | 0.10 | 137.862 | 137.862 | 139.574 | 53.61 | 14262.54 |
| 1809 | 2023.05.19 15:20 | s/l | 153 | 0.10 | 137.862 | 137.862 | 139.774 | 39.07 | 14301.60 |
| 1810 | 2023.05.19 15:20 | s/l | 154 | 0.10 | 137.862 | 137.862 | 139.842 | 34.12 | 14335.72 |
| 1811 | 2023.05.19 15:20 | s/l | 155 | 0.10 | 137.862 | 137.862 | 139.945 | 26.63 | 14362.34 |
| 1812 | 2023.05.19 15:20 | s/l | 156 | 0.10 | 137.862 | 137.862 | 139.896 | 30.20 | 14392.54 |
| 1813 | 2023.05.19 15:20 | s/l | 157 | 0.10 | 137.862 | 137.862 | 139.958 | 25.69 | 14418.23 |
| 1814 | 2023.05.19 15:20 | s/l | 158 | 0.10 | 137.862 | 137.862 | 140.029 | 20.52 | 14438.74 |
| 1815 | 2023.05.19 15:20 | s/l | 159 | 0.10 | 137.862 | 137.862 | 140.045 | 19.36 | 14458.10 |
| 1816 | 2023.05.19 15:20 | s/l | 160 | 0.10 | 137.862 | 137.862 | 140.092 | 15.94 | 14474.03 |
| 1817 | 2023.05.19 15:20 | s/l | 161 | 0.10 | 137.862 | 137.862 | 139.997 | 22.85 | 14496.88 |
| 1818 | 2023.05.19 15:20 | s/l | 162 | 0.10 | 137.862 | 137.862 | 140.005 | 22.27 | 14519.14 |
| 1819 | 2023.05.19 15:20 | s/l | 163 | 0.10 | 137.862 | 137.862 | 140.032 | 17.62 | 14536.77 |
| 1820 | 2023.05.19 15:20 | s/l | 164 | 0.10 | 137.862 | 137.862 | 139.871 | 29.32 | 14566.09 |
| 1821 | 2023.05.19 15:20 | s/l | 165 | 0.10 | 137.862 | 137.862 | 139.785 | 35.58 | 14601.68 |
| 1822 | 2023.05.19 15:20 | s/l | 166 | 0.10 | 137.862 | 137.862 | 139.915 | 26.12 | 14627.80 |
| 1823 | 2023.05.19 15:20 | s/l | 167 | 0.10 | 137.862 | 137.862 | 140.014 | 18.92 | 14646.72 |
| 1824 | 2023.05.19 15:20 | s/l | 168 | 0.10 | 137.862 | 137.862 | 140.031 | 17.69 | 14664.42 |
| 1825 | 2023.05.19 15:20 | s/l | 169 | 0.10 | 137.862 | 137.862 | 140.241 | 2.42 | 14666.84 |
| 1826 | 2023.05.19 15:20 | s/l | 170 | 0.10 | 137.862 | 137.862 | 140.201 | 5.32 | 14672.16 |
| 1827 | 2023.05.19 15:20 | s/l | 171 | 0.10 | 137.862 | 137.862 | 140.210 | 4.67 | 14676.84 |
| 1828 | 2023.05.19 15:20 | s/l | 172 | 0.10 | 137.862 | 137.862 | 140.170 | 7.58 | 14684.42 |
| 1829 | 2023.05.19 15:20 | s/l | 173 | 0.10 | 137.862 | 137.862 | 140.248 | 1.91 | 14686.34 |
| 1830 | 2023.05.19 15:20 | s/l | 174 | 0.10 | 137.862 | 137.862 | 140.729 | -33.07 | 14653.27 |
| 1831 | 2023.05.19 15:20 | s/l | 186 | 0.10 | 137.855 | 137.855 | 140.837 | -42.33 | 14610.94 |
| 1832 | 2023.05.19 15:37 | modify | 182 | 0.10 | 138.734 | 136.734 | 139.834 | ||
| 1833 | 2023.05.22 04:00 | buy | 191 | 0.10 | 137.726 | 0.000 | 0.000 | ||
| 1834 | 2023.05.22 04:00 | modify | 191 | 0.10 | 137.726 | 135.726 | 140.126 | ||
| 1835 | 2023.05.22 05:45 | modify | 191 | 0.10 | 137.726 | 137.150 | 140.126 | ||
| 1836 | 2023.05.22 06:00 | buy | 192 | 0.10 | 138.013 | 0.000 | 0.000 | ||
| 1837 | 2023.05.22 06:00 | modify | 192 | 0.10 | 138.013 | 136.013 | 140.413 | ||
| 1838 | 2023.05.22 06:07 | modify | 191 | 0.10 | 137.726 | 137.242 | 140.126 | ||
| 1839 | 2023.05.22 11:00 | buy | 193 | 0.10 | 137.999 | 0.000 | 0.000 | ||
| 1840 | 2023.05.22 11:00 | modify | 193 | 0.10 | 137.999 | 135.999 | 140.399 | ||
| 1841 | 2023.05.22 11:40 | modify | 191 | 0.10 | 137.726 | 137.387 | 140.126 | ||
| 1842 | 2023.05.22 11:45 | modify | 193 | 0.10 | 137.999 | 137.466 | 140.399 | ||
| 1843 | 2023.05.22 11:45 | modify | 192 | 0.10 | 138.013 | 137.466 | 140.413 | ||
| 1844 | 2023.05.22 11:50 | modify | 191 | 0.10 | 137.726 | 137.546 | 140.126 | ||
| 1845 | 2023.05.22 12:00 | buy | 194 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 1846 | 2023.05.22 12:00 | modify | 194 | 0.10 | 138.266 | 136.266 | 140.666 | ||
| 1847 | 2023.05.22 12:45 | modify | 193 | 0.10 | 137.999 | 137.611 | 140.399 | ||
| 1848 | 2023.05.22 12:45 | modify | 192 | 0.10 | 138.013 | 137.611 | 140.413 | ||
| 1849 | 2023.05.22 12:50 | modify | 194 | 0.10 | 138.266 | 137.693 | 140.666 | ||
| 1850 | 2023.05.22 12:50 | modify | 191 | 0.10 | 137.726 | 137.693 | 140.126 | ||
| 1851 | 2023.05.22 13:00 | buy | 195 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 1852 | 2023.05.22 13:00 | modify | 195 | 0.10 | 138.448 | 136.448 | 140.848 | ||
| 1853 | 2023.05.22 13:20 | modify | 193 | 0.10 | 137.999 | 137.711 | 140.399 | ||
| 1854 | 2023.05.22 13:20 | modify | 192 | 0.10 | 138.013 | 137.711 | 140.413 | ||
| 1855 | 2023.05.22 13:45 | modify | 194 | 0.10 | 138.266 | 137.791 | 140.666 | ||
| 1856 | 2023.05.22 13:45 | modify | 191 | 0.10 | 137.726 | 137.791 | 140.126 | ||
| 1857 | 2023.05.22 13:50 | modify | 195 | 0.10 | 138.448 | 137.863 | 140.848 | ||
| 1858 | 2023.05.22 13:50 | modify | 193 | 0.10 | 137.999 | 137.863 | 140.399 | ||
| 1859 | 2023.05.22 13:50 | modify | 192 | 0.10 | 138.013 | 137.863 | 140.413 | ||
| 1860 | 2023.05.22 14:00 | buy | 196 | 0.10 | 138.617 | 0.000 | 0.000 | ||
| 1861 | 2023.05.22 14:00 | modify | 196 | 0.10 | 138.617 | 136.617 | 141.017 | ||
| 1862 | 2023.05.22 15:00 | buy | 197 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 1863 | 2023.05.22 15:00 | modify | 197 | 0.10 | 138.628 | 136.628 | 141.028 | ||
| 1864 | 2023.05.22 16:00 | buy | 198 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 1865 | 2023.05.22 16:00 | modify | 198 | 0.10 | 138.687 | 136.687 | 141.087 | ||
| 1866 | 2023.05.22 16:07 | modify | 194 | 0.10 | 138.266 | 137.885 | 140.666 | ||
| 1867 | 2023.05.22 16:07 | modify | 191 | 0.10 | 137.726 | 137.885 | 140.126 | ||
| 1868 | 2023.05.22 17:00 | buy | 199 | 0.10 | 138.579 | 0.000 | 0.000 | ||
| 1869 | 2023.05.22 17:00 | modify | 199 | 0.10 | 138.579 | 136.579 | 140.979 | ||
| 1870 | 2023.05.22 18:00 | buy | 200 | 0.10 | 138.487 | 0.000 | 0.000 | ||
| 1871 | 2023.05.22 18:00 | modify | 200 | 0.10 | 138.487 | 136.487 | 140.887 | ||
| 1872 | 2023.05.22 19:00 | buy | 201 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 1873 | 2023.05.22 19:00 | modify | 201 | 0.10 | 138.586 | 136.586 | 140.986 | ||
| 1874 | 2023.05.22 20:00 | buy | 202 | 0.10 | 138.612 | 0.000 | 0.000 | ||
| 1875 | 2023.05.22 20:00 | modify | 202 | 0.10 | 138.612 | 136.612 | 141.012 | ||
| 1876 | 2023.05.22 21:00 | buy | 203 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 1877 | 2023.05.22 21:00 | modify | 203 | 0.10 | 138.614 | 136.614 | 141.014 | ||
| 1878 | 2023.05.22 22:00 | buy | 204 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 1879 | 2023.05.22 22:00 | modify | 204 | 0.10 | 138.586 | 136.586 | 140.986 | ||
| 1880 | 2023.05.22 23:00 | buy | 205 | 0.10 | 138.573 | 0.000 | 0.000 | ||
| 1881 | 2023.05.22 23:00 | modify | 205 | 0.10 | 138.573 | 136.573 | 140.973 | ||
| 1882 | 2023.05.22 23:20 | modify | 200 | 0.10 | 138.487 | 137.893 | 140.887 | ||
| 1883 | 2023.05.22 23:32 | modify | 205 | 0.10 | 138.573 | 137.983 | 140.973 | ||
| 1884 | 2023.05.22 23:32 | modify | 199 | 0.10 | 138.579 | 137.983 | 140.979 | ||
| 1885 | 2023.05.22 23:32 | modify | 195 | 0.10 | 138.448 | 137.983 | 140.848 | ||
| 1886 | 2023.05.22 23:32 | modify | 194 | 0.10 | 138.266 | 137.983 | 140.666 | ||
| 1887 | 2023.05.22 23:32 | modify | 193 | 0.10 | 137.999 | 137.983 | 140.399 | ||
| 1888 | 2023.05.22 23:32 | modify | 192 | 0.10 | 138.013 | 137.983 | 140.413 | ||
| 1889 | 2023.05.22 23:32 | modify | 191 | 0.10 | 137.726 | 137.983 | 140.126 | ||
| 1890 | 2023.05.22 23:32 | modify | 190 | 0.10 | 138.541 | 137.983 | 140.941 | ||
| 1891 | 2023.05.22 23:32 | modify | 189 | 0.10 | 138.571 | 137.983 | 140.971 | ||
| 1892 | 2023.05.22 23:32 | modify | 187 | 0.10 | 138.552 | 137.983 | 140.952 | ||
| 1893 | 2023.05.22 23:37 | modify | 204 | 0.10 | 138.586 | 137.997 | 140.986 | ||
| 1894 | 2023.05.22 23:37 | modify | 201 | 0.10 | 138.586 | 137.997 | 140.986 | ||
| 1895 | 2023.05.22 23:37 | modify | 200 | 0.10 | 138.487 | 137.997 | 140.887 | ||
| 1896 | 2023.05.22 23:37 | modify | 188 | 0.10 | 138.584 | 137.997 | 140.984 | ||
| 1897 | 2023.05.22 23:37 | modify | 179 | 0.10 | 138.593 | 137.997 | 140.993 | ||
| 1898 | 2023.05.23 00:00 | buy | 206 | 0.10 | 138.693 | 0.000 | 0.000 | ||
| 1899 | 2023.05.23 00:00 | modify | 206 | 0.10 | 138.693 | 136.693 | 141.093 | ||
| 1900 | 2023.05.23 01:00 | buy | 207 | 0.10 | 138.569 | 0.000 | 0.000 | ||
| 1901 | 2023.05.23 01:00 | modify | 207 | 0.10 | 138.569 | 136.569 | 140.969 | ||
| 1902 | 2023.05.23 01:45 | modify | 207 | 0.10 | 138.569 | 137.978 | 140.969 | ||
| 1903 | 2023.05.23 01:50 | modify | 203 | 0.10 | 138.614 | 138.037 | 141.014 | ||
| 1904 | 2023.05.23 01:50 | modify | 202 | 0.10 | 138.612 | 138.037 | 141.012 | ||
| 1905 | 2023.05.23 01:50 | modify | 197 | 0.10 | 138.628 | 138.037 | 141.028 | ||
| 1906 | 2023.05.23 01:50 | modify | 196 | 0.10 | 138.617 | 138.037 | 141.017 | ||
| 1907 | 2023.05.23 01:50 | modify | 178 | 0.10 | 138.608 | 138.037 | 141.008 | ||
| 1908 | 2023.05.23 02:00 | buy | 208 | 0.10 | 138.841 | 0.000 | 0.000 | ||
| 1909 | 2023.05.23 02:00 | modify | 208 | 0.10 | 138.841 | 136.841 | 141.241 | ||
| 1910 | 2023.05.23 02:02 | modify | 185 | 0.10 | 138.654 | 138.064 | 141.054 | ||
| 1911 | 2023.05.23 02:02 | modify | 176 | 0.10 | 138.646 | 138.064 | 141.046 | ||
| 1912 | 2023.05.23 02:07 | modify | 207 | 0.10 | 138.569 | 138.075 | 140.969 | ||
| 1913 | 2023.05.23 02:07 | modify | 205 | 0.10 | 138.573 | 138.075 | 140.973 | ||
| 1914 | 2023.05.23 02:07 | modify | 199 | 0.10 | 138.579 | 138.075 | 140.979 | ||
| 1915 | 2023.05.23 02:07 | modify | 195 | 0.10 | 138.448 | 138.075 | 140.848 | ||
| 1916 | 2023.05.23 02:07 | modify | 194 | 0.10 | 138.266 | 138.075 | 140.666 | ||
| 1917 | 2023.05.23 02:07 | modify | 193 | 0.10 | 137.999 | 138.075 | 140.399 | ||
| 1918 | 2023.05.23 02:07 | modify | 192 | 0.10 | 138.013 | 138.075 | 140.413 | ||
| 1919 | 2023.05.23 02:07 | modify | 191 | 0.10 | 137.726 | 138.075 | 140.126 | ||
| 1920 | 2023.05.23 02:07 | modify | 190 | 0.10 | 138.541 | 138.075 | 140.941 | ||
| 1921 | 2023.05.23 02:07 | modify | 189 | 0.10 | 138.571 | 138.075 | 140.971 | ||
| 1922 | 2023.05.23 02:07 | modify | 187 | 0.10 | 138.552 | 138.075 | 140.952 | ||
| 1923 | 2023.05.23 03:00 | buy | 209 | 0.10 | 138.735 | 0.000 | 0.000 | ||
| 1924 | 2023.05.23 03:00 | modify | 209 | 0.10 | 138.735 | 136.735 | 141.135 | ||
| 1925 | 2023.05.23 06:00 | buy | 210 | 0.10 | 138.613 | 0.000 | 0.000 | ||
| 1926 | 2023.05.23 06:00 | modify | 210 | 0.10 | 138.613 | 136.613 | 141.013 | ||
| 1927 | 2023.05.23 12:45 | modify | 210 | 0.10 | 138.613 | 138.014 | 141.013 | ||
| 1928 | 2023.05.23 12:50 | modify | 210 | 0.10 | 138.613 | 138.109 | 141.013 | ||
| 1929 | 2023.05.23 12:50 | modify | 206 | 0.10 | 138.693 | 138.109 | 141.093 | ||
| 1930 | 2023.05.23 12:50 | modify | 204 | 0.10 | 138.586 | 138.109 | 140.986 | ||
| 1931 | 2023.05.23 12:50 | modify | 201 | 0.10 | 138.586 | 138.109 | 140.986 | ||
| 1932 | 2023.05.23 12:50 | modify | 200 | 0.10 | 138.487 | 138.109 | 140.887 | ||
| 1933 | 2023.05.23 12:50 | modify | 198 | 0.10 | 138.687 | 138.109 | 141.087 | ||
| 1934 | 2023.05.23 12:50 | modify | 188 | 0.10 | 138.584 | 138.109 | 140.984 | ||
| 1935 | 2023.05.23 12:50 | modify | 184 | 0.10 | 138.681 | 138.109 | 141.081 | ||
| 1936 | 2023.05.23 12:50 | modify | 183 | 0.10 | 138.703 | 138.109 | 141.103 | ||
| 1937 | 2023.05.23 12:50 | modify | 180 | 0.10 | 138.686 | 138.109 | 141.086 | ||
| 1938 | 2023.05.23 12:50 | modify | 179 | 0.10 | 138.593 | 138.109 | 140.993 | ||
| 1939 | 2023.05.23 13:00 | buy | 211 | 0.10 | 138.889 | 0.000 | 0.000 | ||
| 1940 | 2023.05.23 13:00 | modify | 211 | 0.10 | 138.889 | 136.889 | 141.289 | ||
| 1941 | 2023.05.23 16:00 | buy | 212 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 1942 | 2023.05.23 16:00 | modify | 212 | 0.10 | 138.771 | 136.771 | 141.171 | ||
| 1943 | 2023.05.23 17:00 | buy | 213 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 1944 | 2023.05.23 17:00 | modify | 213 | 0.10 | 138.672 | 136.672 | 141.072 | ||
| 1945 | 2023.05.23 19:00 | buy | 214 | 0.10 | 138.514 | 0.000 | 0.000 | ||
| 1946 | 2023.05.23 19:00 | modify | 214 | 0.10 | 138.514 | 136.514 | 140.914 | ||
| 1947 | 2023.05.23 21:00 | buy | 215 | 0.10 | 138.604 | 0.000 | 0.000 | ||
| 1948 | 2023.05.23 21:00 | modify | 215 | 0.10 | 138.604 | 136.604 | 141.004 | ||
| 1949 | 2023.05.24 07:02 | modify | 214 | 0.10 | 138.514 | 137.920 | 140.914 | ||
| 1950 | 2023.05.24 13:45 | modify | 215 | 0.10 | 138.604 | 138.016 | 141.004 | ||
| 1951 | 2023.05.24 13:45 | modify | 214 | 0.10 | 138.514 | 138.016 | 140.914 | ||
| 1952 | 2023.05.24 14:15 | modify | 213 | 0.10 | 138.672 | 138.104 | 141.072 | ||
| 1953 | 2023.05.24 14:20 | modify | 215 | 0.10 | 138.604 | 138.147 | 141.004 | ||
| 1954 | 2023.05.24 14:20 | modify | 214 | 0.10 | 138.514 | 138.147 | 140.914 | ||
| 1955 | 2023.05.24 14:20 | modify | 209 | 0.10 | 138.735 | 138.147 | 141.135 | ||
| 1956 | 2023.05.24 14:20 | modify | 203 | 0.10 | 138.614 | 138.147 | 141.014 | ||
| 1957 | 2023.05.24 14:20 | modify | 202 | 0.10 | 138.612 | 138.147 | 141.012 | ||
| 1958 | 2023.05.24 14:20 | modify | 197 | 0.10 | 138.628 | 138.147 | 141.028 | ||
| 1959 | 2023.05.24 14:20 | modify | 196 | 0.10 | 138.617 | 138.147 | 141.017 | ||
| 1960 | 2023.05.24 14:20 | modify | 182 | 0.10 | 138.734 | 138.147 | 139.834 | ||
| 1961 | 2023.05.24 14:20 | modify | 181 | 0.10 | 138.715 | 138.147 | 141.115 | ||
| 1962 | 2023.05.24 14:20 | modify | 178 | 0.10 | 138.608 | 138.147 | 141.008 | ||
| 1963 | 2023.05.24 14:45 | modify | 207 | 0.10 | 138.569 | 138.165 | 140.969 | ||
| 1964 | 2023.05.24 14:45 | modify | 205 | 0.10 | 138.573 | 138.165 | 140.973 | ||
| 1965 | 2023.05.24 14:45 | modify | 199 | 0.10 | 138.579 | 138.165 | 140.979 | ||
| 1966 | 2023.05.24 14:45 | modify | 195 | 0.10 | 138.448 | 138.165 | 140.848 | ||
| 1967 | 2023.05.24 14:45 | modify | 194 | 0.10 | 138.266 | 138.165 | 140.666 | ||
| 1968 | 2023.05.24 14:45 | modify | 193 | 0.10 | 137.999 | 138.165 | 140.399 | ||
| 1969 | 2023.05.24 14:45 | modify | 192 | 0.10 | 138.013 | 138.165 | 140.413 | ||
| 1970 | 2023.05.24 14:45 | modify | 191 | 0.10 | 137.726 | 138.165 | 140.126 | ||
| 1971 | 2023.05.24 14:45 | modify | 190 | 0.10 | 138.541 | 138.165 | 140.941 | ||
| 1972 | 2023.05.24 14:45 | modify | 189 | 0.10 | 138.571 | 138.165 | 140.971 | ||
| 1973 | 2023.05.24 14:45 | modify | 187 | 0.10 | 138.552 | 138.165 | 140.952 | ||
| 1974 | 2023.05.24 14:45 | modify | 185 | 0.10 | 138.654 | 138.165 | 141.054 | ||
| 1975 | 2023.05.24 14:45 | modify | 176 | 0.10 | 138.646 | 138.165 | 141.046 | ||
| 1976 | 2023.05.24 14:50 | modify | 213 | 0.10 | 138.672 | 138.202 | 141.072 | ||
| 1977 | 2023.05.24 14:50 | modify | 212 | 0.10 | 138.771 | 138.202 | 141.171 | ||
| 1978 | 2023.05.24 14:50 | modify | 210 | 0.10 | 138.613 | 138.202 | 141.013 | ||
| 1979 | 2023.05.24 14:50 | modify | 206 | 0.10 | 138.693 | 138.202 | 141.093 | ||
| 1980 | 2023.05.24 14:50 | modify | 204 | 0.10 | 138.586 | 138.202 | 140.986 | ||
| 1981 | 2023.05.24 14:50 | modify | 201 | 0.10 | 138.586 | 138.202 | 140.986 | ||
| 1982 | 2023.05.24 14:50 | modify | 200 | 0.10 | 138.487 | 138.202 | 140.887 | ||
| 1983 | 2023.05.24 14:50 | modify | 198 | 0.10 | 138.687 | 138.202 | 141.087 | ||
| 1984 | 2023.05.24 14:50 | modify | 188 | 0.10 | 138.584 | 138.202 | 140.984 | ||
| 1985 | 2023.05.24 14:50 | modify | 184 | 0.10 | 138.681 | 138.202 | 141.081 | ||
| 1986 | 2023.05.24 14:50 | modify | 183 | 0.10 | 138.703 | 138.202 | 141.103 | ||
| 1987 | 2023.05.24 14:50 | modify | 180 | 0.10 | 138.686 | 138.202 | 141.086 | ||
| 1988 | 2023.05.24 14:50 | modify | 179 | 0.10 | 138.593 | 138.202 | 140.993 | ||
| 1989 | 2023.05.24 15:15 | modify | 215 | 0.10 | 138.604 | 138.283 | 141.004 | ||
| 1990 | 2023.05.24 15:15 | modify | 214 | 0.10 | 138.514 | 138.283 | 140.914 | ||
| 1991 | 2023.05.24 15:15 | modify | 209 | 0.10 | 138.735 | 138.283 | 141.135 | ||
| 1992 | 2023.05.24 15:15 | modify | 208 | 0.10 | 138.841 | 138.283 | 141.241 | ||
| 1993 | 2023.05.24 15:15 | modify | 207 | 0.10 | 138.569 | 138.283 | 140.969 | ||
| 1994 | 2023.05.24 15:15 | modify | 205 | 0.10 | 138.573 | 138.283 | 140.973 | ||
| 1995 | 2023.05.24 15:15 | modify | 203 | 0.10 | 138.614 | 138.283 | 141.014 | ||
| 1996 | 2023.05.24 15:15 | modify | 202 | 0.10 | 138.612 | 138.283 | 141.012 | ||
| 1997 | 2023.05.24 15:15 | modify | 199 | 0.10 | 138.579 | 138.283 | 140.979 | ||
| 1998 | 2023.05.24 15:15 | modify | 197 | 0.10 | 138.628 | 138.283 | 141.028 | ||
| 1999 | 2023.05.24 15:15 | modify | 196 | 0.10 | 138.617 | 138.283 | 141.017 | ||
| 2000 | 2023.05.24 15:15 | modify | 195 | 0.10 | 138.448 | 138.283 | 140.848 | ||
| 2001 | 2023.05.24 15:15 | modify | 194 | 0.10 | 138.266 | 138.283 | 140.666 | ||
| 2002 | 2023.05.24 15:15 | modify | 193 | 0.10 | 137.999 | 138.283 | 140.399 | ||
| 2003 | 2023.05.24 15:15 | modify | 192 | 0.10 | 138.013 | 138.283 | 140.413 | ||
| 2004 | 2023.05.24 15:15 | modify | 191 | 0.10 | 137.726 | 138.283 | 140.126 | ||
| 2005 | 2023.05.24 15:15 | modify | 190 | 0.10 | 138.541 | 138.283 | 140.941 | ||
| 2006 | 2023.05.24 15:15 | modify | 189 | 0.10 | 138.571 | 138.283 | 140.971 | ||
| 2007 | 2023.05.24 15:15 | modify | 187 | 0.10 | 138.552 | 138.283 | 140.952 | ||
| 2008 | 2023.05.24 15:15 | modify | 185 | 0.10 | 138.654 | 138.283 | 141.054 | ||
| 2009 | 2023.05.24 15:15 | modify | 182 | 0.10 | 138.734 | 138.283 | 139.834 | ||
| 2010 | 2023.05.24 15:15 | modify | 181 | 0.10 | 138.715 | 138.283 | 141.115 | ||
| 2011 | 2023.05.24 15:15 | modify | 178 | 0.10 | 138.608 | 138.283 | 141.008 | ||
| 2012 | 2023.05.24 15:15 | modify | 176 | 0.10 | 138.646 | 138.283 | 141.046 | ||
| 2013 | 2023.05.24 15:20 | modify | 213 | 0.10 | 138.672 | 138.338 | 141.072 | ||
| 2014 | 2023.05.24 15:20 | modify | 212 | 0.10 | 138.771 | 138.338 | 141.171 | ||
| 2015 | 2023.05.24 15:20 | modify | 211 | 0.10 | 138.889 | 138.338 | 141.289 | ||
| 2016 | 2023.05.24 15:20 | modify | 210 | 0.10 | 138.613 | 138.338 | 141.013 | ||
| 2017 | 2023.05.24 15:20 | modify | 206 | 0.10 | 138.693 | 138.338 | 141.093 | ||
| 2018 | 2023.05.24 15:20 | modify | 204 | 0.10 | 138.586 | 138.338 | 140.986 | ||
| 2019 | 2023.05.24 15:20 | modify | 201 | 0.10 | 138.586 | 138.338 | 140.986 | ||
| 2020 | 2023.05.24 15:20 | modify | 200 | 0.10 | 138.487 | 138.338 | 140.887 | ||
| 2021 | 2023.05.24 15:20 | modify | 198 | 0.10 | 138.687 | 138.338 | 141.087 | ||
| 2022 | 2023.05.24 15:20 | modify | 188 | 0.10 | 138.584 | 138.338 | 140.984 | ||
| 2023 | 2023.05.24 15:20 | modify | 184 | 0.10 | 138.681 | 138.338 | 141.081 | ||
| 2024 | 2023.05.24 15:20 | modify | 183 | 0.10 | 138.703 | 138.338 | 141.103 | ||
| 2025 | 2023.05.24 15:20 | modify | 180 | 0.10 | 138.686 | 138.338 | 141.086 | ||
| 2026 | 2023.05.24 15:20 | modify | 179 | 0.10 | 138.593 | 138.338 | 140.993 | ||
| 2027 | 2023.05.24 15:50 | modify | 215 | 0.10 | 138.604 | 138.415 | 141.004 | ||
| 2028 | 2023.05.24 15:50 | modify | 214 | 0.10 | 138.514 | 138.415 | 140.914 | ||
| 2029 | 2023.05.24 15:50 | modify | 209 | 0.10 | 138.735 | 138.415 | 141.135 | ||
| 2030 | 2023.05.24 15:50 | modify | 208 | 0.10 | 138.841 | 138.415 | 141.241 | ||
| 2031 | 2023.05.24 15:50 | modify | 207 | 0.10 | 138.569 | 138.415 | 140.969 | ||
| 2032 | 2023.05.24 15:50 | modify | 205 | 0.10 | 138.573 | 138.415 | 140.973 | ||
| 2033 | 2023.05.24 15:50 | modify | 203 | 0.10 | 138.614 | 138.415 | 141.014 | ||
| 2034 | 2023.05.24 15:50 | modify | 202 | 0.10 | 138.612 | 138.415 | 141.012 | ||
| 2035 | 2023.05.24 15:50 | modify | 199 | 0.10 | 138.579 | 138.415 | 140.979 | ||
| 2036 | 2023.05.24 15:50 | modify | 197 | 0.10 | 138.628 | 138.415 | 141.028 | ||
| 2037 | 2023.05.24 15:50 | modify | 196 | 0.10 | 138.617 | 138.415 | 141.017 | ||
| 2038 | 2023.05.24 15:50 | modify | 195 | 0.10 | 138.448 | 138.415 | 140.848 | ||
| 2039 | 2023.05.24 15:50 | modify | 194 | 0.10 | 138.266 | 138.415 | 140.666 | ||
| 2040 | 2023.05.24 15:50 | modify | 193 | 0.10 | 137.999 | 138.415 | 140.399 | ||
| 2041 | 2023.05.24 15:50 | modify | 192 | 0.10 | 138.013 | 138.415 | 140.413 | ||
| 2042 | 2023.05.24 15:50 | modify | 191 | 0.10 | 137.726 | 138.415 | 140.126 | ||
| 2043 | 2023.05.24 15:50 | modify | 190 | 0.10 | 138.541 | 138.415 | 140.941 | ||
| 2044 | 2023.05.24 15:50 | modify | 189 | 0.10 | 138.571 | 138.415 | 140.971 | ||
| 2045 | 2023.05.24 15:50 | modify | 187 | 0.10 | 138.552 | 138.415 | 140.952 | ||
| 2046 | 2023.05.24 15:50 | modify | 185 | 0.10 | 138.654 | 138.415 | 141.054 | ||
| 2047 | 2023.05.24 15:50 | modify | 182 | 0.10 | 138.734 | 138.415 | 139.834 | ||
| 2048 | 2023.05.24 15:50 | modify | 181 | 0.10 | 138.715 | 138.415 | 141.115 | ||
| 2049 | 2023.05.24 15:50 | modify | 178 | 0.10 | 138.608 | 138.415 | 141.008 | ||
| 2050 | 2023.05.24 15:50 | modify | 176 | 0.10 | 138.646 | 138.415 | 141.046 | ||
| 2051 | 2023.05.24 16:00 | buy | 216 | 0.10 | 139.173 | 0.000 | 0.000 | ||
| 2052 | 2023.05.24 16:00 | modify | 216 | 0.10 | 139.173 | 137.173 | 141.573 | ||
| 2053 | 2023.05.24 16:03 | modify | 213 | 0.10 | 138.672 | 138.453 | 141.072 | ||
| 2054 | 2023.05.24 16:03 | modify | 212 | 0.10 | 138.771 | 138.453 | 141.171 | ||
| 2055 | 2023.05.24 16:03 | modify | 211 | 0.10 | 138.889 | 138.453 | 141.289 | ||
| 2056 | 2023.05.24 16:03 | modify | 210 | 0.10 | 138.613 | 138.453 | 141.013 | ||
| 2057 | 2023.05.24 16:03 | modify | 206 | 0.10 | 138.693 | 138.453 | 141.093 | ||
| 2058 | 2023.05.24 16:03 | modify | 204 | 0.10 | 138.586 | 138.453 | 140.986 | ||
| 2059 | 2023.05.24 16:03 | modify | 201 | 0.10 | 138.586 | 138.453 | 140.986 | ||
| 2060 | 2023.05.24 16:03 | modify | 200 | 0.10 | 138.487 | 138.453 | 140.887 | ||
| 2061 | 2023.05.24 16:03 | modify | 198 | 0.10 | 138.687 | 138.453 | 141.087 | ||
| 2062 | 2023.05.24 16:03 | modify | 188 | 0.10 | 138.584 | 138.453 | 140.984 | ||
| 2063 | 2023.05.24 16:03 | modify | 184 | 0.10 | 138.681 | 138.453 | 141.081 | ||
| 2064 | 2023.05.24 16:03 | modify | 183 | 0.10 | 138.703 | 138.453 | 141.103 | ||
| 2065 | 2023.05.24 16:03 | modify | 180 | 0.10 | 138.686 | 138.453 | 141.086 | ||
| 2066 | 2023.05.24 16:03 | modify | 179 | 0.10 | 138.593 | 138.453 | 140.993 | ||
| 2067 | 2023.05.24 16:10 | modify | 215 | 0.10 | 138.604 | 138.519 | 141.004 | ||
| 2068 | 2023.05.24 16:10 | modify | 214 | 0.10 | 138.514 | 138.519 | 140.914 | ||
| 2069 | 2023.05.24 16:10 | modify | 209 | 0.10 | 138.735 | 138.519 | 141.135 | ||
| 2070 | 2023.05.24 16:10 | modify | 208 | 0.10 | 138.841 | 138.519 | 141.241 | ||
| 2071 | 2023.05.24 16:10 | modify | 207 | 0.10 | 138.569 | 138.519 | 140.969 | ||
| 2072 | 2023.05.24 16:10 | modify | 205 | 0.10 | 138.573 | 138.519 | 140.973 | ||
| 2073 | 2023.05.24 16:10 | modify | 203 | 0.10 | 138.614 | 138.519 | 141.014 | ||
| 2074 | 2023.05.24 16:10 | modify | 202 | 0.10 | 138.612 | 138.519 | 141.012 | ||
| 2075 | 2023.05.24 16:10 | modify | 199 | 0.10 | 138.579 | 138.519 | 140.979 | ||
| 2076 | 2023.05.24 16:10 | modify | 197 | 0.10 | 138.628 | 138.519 | 141.028 | ||
| 2077 | 2023.05.24 16:10 | modify | 196 | 0.10 | 138.617 | 138.519 | 141.017 | ||
| 2078 | 2023.05.24 16:10 | modify | 195 | 0.10 | 138.448 | 138.519 | 140.848 | ||
| 2079 | 2023.05.24 16:10 | modify | 194 | 0.10 | 138.266 | 138.519 | 140.666 | ||
| 2080 | 2023.05.24 16:10 | modify | 193 | 0.10 | 137.999 | 138.519 | 140.399 | ||
| 2081 | 2023.05.24 16:10 | modify | 192 | 0.10 | 138.013 | 138.519 | 140.413 | ||
| 2082 | 2023.05.24 16:10 | modify | 191 | 0.10 | 137.726 | 138.519 | 140.126 | ||
| 2083 | 2023.05.24 16:10 | modify | 190 | 0.10 | 138.541 | 138.519 | 140.941 | ||
| 2084 | 2023.05.24 16:10 | modify | 189 | 0.10 | 138.571 | 138.519 | 140.971 | ||
| 2085 | 2023.05.24 16:10 | modify | 187 | 0.10 | 138.552 | 138.519 | 140.952 | ||
| 2086 | 2023.05.24 16:10 | modify | 185 | 0.10 | 138.654 | 138.519 | 141.054 | ||
| 2087 | 2023.05.24 16:10 | modify | 182 | 0.10 | 138.734 | 138.519 | 139.834 | ||
| 2088 | 2023.05.24 16:10 | modify | 181 | 0.10 | 138.715 | 138.519 | 141.115 | ||
| 2089 | 2023.05.24 16:10 | modify | 178 | 0.10 | 138.608 | 138.519 | 141.008 | ||
| 2090 | 2023.05.24 16:10 | modify | 176 | 0.10 | 138.646 | 138.519 | 141.046 | ||
| 2091 | 2023.05.24 16:16 | modify | 216 | 0.10 | 139.173 | 138.585 | 141.573 | ||
| 2092 | 2023.05.24 16:16 | modify | 213 | 0.10 | 138.672 | 138.585 | 141.072 | ||
| 2093 | 2023.05.24 16:16 | modify | 212 | 0.10 | 138.771 | 138.585 | 141.171 | ||
| 2094 | 2023.05.24 16:16 | modify | 211 | 0.10 | 138.889 | 138.585 | 141.289 | ||
| 2095 | 2023.05.24 16:16 | modify | 210 | 0.10 | 138.613 | 138.585 | 141.013 | ||
| 2096 | 2023.05.24 16:16 | modify | 206 | 0.10 | 138.693 | 138.585 | 141.093 | ||
| 2097 | 2023.05.24 16:16 | modify | 204 | 0.10 | 138.586 | 138.585 | 140.986 | ||
| 2098 | 2023.05.24 16:16 | modify | 201 | 0.10 | 138.586 | 138.585 | 140.986 | ||
| 2099 | 2023.05.24 16:16 | modify | 200 | 0.10 | 138.487 | 138.585 | 140.887 | ||
| 2100 | 2023.05.24 16:16 | modify | 198 | 0.10 | 138.687 | 138.585 | 141.087 | ||
| 2101 | 2023.05.24 16:16 | modify | 188 | 0.10 | 138.584 | 138.585 | 140.984 | ||
| 2102 | 2023.05.24 16:16 | modify | 184 | 0.10 | 138.681 | 138.585 | 141.081 | ||
| 2103 | 2023.05.24 16:16 | modify | 183 | 0.10 | 138.703 | 138.585 | 141.103 | ||
| 2104 | 2023.05.24 16:16 | modify | 180 | 0.10 | 138.686 | 138.585 | 141.086 | ||
| 2105 | 2023.05.24 16:16 | modify | 179 | 0.10 | 138.593 | 138.585 | 140.993 | ||
| 2106 | 2023.05.24 17:00 | buy | 217 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 2107 | 2023.05.24 17:00 | modify | 217 | 0.10 | 139.337 | 137.337 | 141.737 | ||
| 2108 | 2023.05.24 18:00 | close | 176 | 0.10 | 139.267 | 138.519 | 141.046 | 48.17 | 14659.11 |
| 2109 | 2023.05.24 18:00 | buy | 218 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 2110 | 2023.05.24 18:00 | modify | 218 | 0.10 | 139.297 | 137.297 | 141.697 | ||
| 2111 | 2023.05.24 19:00 | close | 178 | 0.10 | 139.137 | 138.519 | 141.008 | 41.60 | 14700.70 |
| 2112 | 2023.05.24 19:00 | buy | 219 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 2113 | 2023.05.24 19:00 | modify | 219 | 0.10 | 139.167 | 137.167 | 141.567 | ||
| 2114 | 2023.05.24 20:00 | close | 179 | 0.10 | 139.324 | 138.585 | 140.993 | 56.05 | 14756.75 |
| 2115 | 2023.05.24 20:00 | buy | 220 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 2116 | 2023.05.24 20:00 | modify | 220 | 0.10 | 139.354 | 137.354 | 141.754 | ||
| 2117 | 2023.05.24 20:15 | modify | 219 | 0.10 | 139.167 | 138.578 | 141.567 | ||
| 2118 | 2023.05.24 20:40 | modify | 215 | 0.10 | 138.604 | 138.630 | 141.004 | ||
| 2119 | 2023.05.24 20:40 | modify | 214 | 0.10 | 138.514 | 138.630 | 140.914 | ||
| 2120 | 2023.05.24 20:40 | modify | 209 | 0.10 | 138.735 | 138.630 | 141.135 | ||
| 2121 | 2023.05.24 20:40 | modify | 208 | 0.10 | 138.841 | 138.630 | 141.241 | ||
| 2122 | 2023.05.24 20:40 | modify | 207 | 0.10 | 138.569 | 138.630 | 140.969 | ||
| 2123 | 2023.05.24 20:40 | modify | 205 | 0.10 | 138.573 | 138.630 | 140.973 | ||
| 2124 | 2023.05.24 20:40 | modify | 203 | 0.10 | 138.614 | 138.630 | 141.014 | ||
| 2125 | 2023.05.24 20:40 | modify | 202 | 0.10 | 138.612 | 138.630 | 141.012 | ||
| 2126 | 2023.05.24 20:40 | modify | 199 | 0.10 | 138.579 | 138.630 | 140.979 | ||
| 2127 | 2023.05.24 20:40 | modify | 197 | 0.10 | 138.628 | 138.630 | 141.028 | ||
| 2128 | 2023.05.24 20:40 | modify | 196 | 0.10 | 138.617 | 138.630 | 141.017 | ||
| 2129 | 2023.05.24 20:40 | modify | 195 | 0.10 | 138.448 | 138.630 | 140.848 | ||
| 2130 | 2023.05.24 20:40 | modify | 194 | 0.10 | 138.266 | 138.630 | 140.666 | ||
| 2131 | 2023.05.24 20:40 | modify | 193 | 0.10 | 137.999 | 138.630 | 140.399 | ||
| 2132 | 2023.05.24 20:40 | modify | 192 | 0.10 | 138.013 | 138.630 | 140.413 | ||
| 2133 | 2023.05.24 20:40 | modify | 191 | 0.10 | 137.726 | 138.630 | 140.126 | ||
| 2134 | 2023.05.24 20:40 | modify | 190 | 0.10 | 138.541 | 138.630 | 140.941 | ||
| 2135 | 2023.05.24 20:40 | modify | 189 | 0.10 | 138.571 | 138.630 | 140.971 | ||
| 2136 | 2023.05.24 20:40 | modify | 187 | 0.10 | 138.552 | 138.630 | 140.952 | ||
| 2137 | 2023.05.24 20:40 | modify | 185 | 0.10 | 138.654 | 138.630 | 141.054 | ||
| 2138 | 2023.05.24 20:40 | modify | 182 | 0.10 | 138.734 | 138.630 | 139.834 | ||
| 2139 | 2023.05.24 20:40 | modify | 181 | 0.10 | 138.715 | 138.630 | 141.115 | ||
| 2140 | 2023.05.24 20:50 | modify | 219 | 0.10 | 139.167 | 138.677 | 141.567 | ||
| 2141 | 2023.05.24 20:50 | modify | 216 | 0.10 | 139.173 | 138.677 | 141.573 | ||
| 2142 | 2023.05.24 20:50 | modify | 213 | 0.10 | 138.672 | 138.677 | 141.072 | ||
| 2143 | 2023.05.24 20:50 | modify | 212 | 0.10 | 138.771 | 138.677 | 141.171 | ||
| 2144 | 2023.05.24 20:50 | modify | 211 | 0.10 | 138.889 | 138.677 | 141.289 | ||
| 2145 | 2023.05.24 20:50 | modify | 210 | 0.10 | 138.613 | 138.677 | 141.013 | ||
| 2146 | 2023.05.24 20:50 | modify | 206 | 0.10 | 138.693 | 138.677 | 141.093 | ||
| 2147 | 2023.05.24 20:50 | modify | 204 | 0.10 | 138.586 | 138.677 | 140.986 | ||
| 2148 | 2023.05.24 20:50 | modify | 201 | 0.10 | 138.586 | 138.677 | 140.986 | ||
| 2149 | 2023.05.24 20:50 | modify | 200 | 0.10 | 138.487 | 138.677 | 140.887 | ||
| 2150 | 2023.05.24 20:50 | modify | 198 | 0.10 | 138.687 | 138.677 | 141.087 | ||
| 2151 | 2023.05.24 20:50 | modify | 188 | 0.10 | 138.584 | 138.677 | 140.984 | ||
| 2152 | 2023.05.24 20:50 | modify | 184 | 0.10 | 138.681 | 138.677 | 141.081 | ||
| 2153 | 2023.05.24 20:50 | modify | 183 | 0.10 | 138.703 | 138.677 | 141.103 | ||
| 2154 | 2023.05.24 20:50 | modify | 180 | 0.10 | 138.686 | 138.677 | 141.086 | ||
| 2155 | 2023.05.24 21:00 | close | 180 | 0.10 | 139.446 | 138.677 | 141.086 | 58.08 | 14814.82 |
| 2156 | 2023.05.24 21:00 | buy | 221 | 0.10 | 139.476 | 0.000 | 0.000 | ||
| 2157 | 2023.05.24 21:00 | modify | 221 | 0.10 | 139.476 | 137.476 | 141.876 | ||
| 2158 | 2023.05.24 22:00 | close | 181 | 0.10 | 139.364 | 138.630 | 141.115 | 50.15 | 14864.97 |
| 2159 | 2023.05.24 22:00 | buy | 222 | 0.10 | 139.394 | 0.000 | 0.000 | ||
| 2160 | 2023.05.24 22:00 | modify | 222 | 0.10 | 139.394 | 137.394 | 141.794 | ||
| 2161 | 2023.05.24 23:00 | close | 182 | 0.10 | 139.213 | 138.630 | 139.834 | 37.99 | 14902.95 |
| 2162 | 2023.05.24 23:00 | buy | 223 | 0.10 | 139.243 | 0.000 | 0.000 | ||
| 2163 | 2023.05.24 23:00 | modify | 223 | 0.10 | 139.243 | 137.243 | 141.643 | ||
| 2164 | 2023.05.25 00:00 | close | 183 | 0.10 | 139.294 | 138.677 | 141.103 | 48.69 | 14951.64 |
| 2165 | 2023.05.25 00:00 | buy | 224 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 2166 | 2023.05.25 00:00 | modify | 224 | 0.10 | 139.324 | 137.324 | 141.724 | ||
| 2167 | 2023.05.25 00:50 | modify | 223 | 0.10 | 139.243 | 138.672 | 141.643 | ||
| 2168 | 2023.05.25 01:00 | close | 184 | 0.10 | 139.397 | 138.677 | 141.081 | 57.62 | 15009.26 |
| 2169 | 2023.05.25 01:00 | buy | 225 | 0.10 | 139.427 | 0.000 | 0.000 | ||
| 2170 | 2023.05.25 01:00 | modify | 225 | 0.10 | 139.427 | 137.427 | 141.827 | ||
| 2171 | 2023.05.25 01:15 | modify | 224 | 0.10 | 139.324 | 138.731 | 141.724 | ||
| 2172 | 2023.05.25 01:15 | modify | 218 | 0.10 | 139.297 | 138.731 | 141.697 | ||
| 2173 | 2023.05.25 01:15 | modify | 215 | 0.10 | 138.604 | 138.731 | 141.004 | ||
| 2174 | 2023.05.25 01:15 | modify | 214 | 0.10 | 138.514 | 138.731 | 140.914 | ||
| 2175 | 2023.05.25 01:15 | modify | 209 | 0.10 | 138.735 | 138.731 | 141.135 | ||
| 2176 | 2023.05.25 01:15 | modify | 208 | 0.10 | 138.841 | 138.731 | 141.241 | ||
| 2177 | 2023.05.25 01:15 | modify | 207 | 0.10 | 138.569 | 138.731 | 140.969 | ||
| 2178 | 2023.05.25 01:15 | modify | 205 | 0.10 | 138.573 | 138.731 | 140.973 | ||
| 2179 | 2023.05.25 01:15 | modify | 203 | 0.10 | 138.614 | 138.731 | 141.014 | ||
| 2180 | 2023.05.25 01:15 | modify | 202 | 0.10 | 138.612 | 138.731 | 141.012 | ||
| 2181 | 2023.05.25 01:15 | modify | 199 | 0.10 | 138.579 | 138.731 | 140.979 | ||
| 2182 | 2023.05.25 01:15 | modify | 197 | 0.10 | 138.628 | 138.731 | 141.028 | ||
| 2183 | 2023.05.25 01:15 | modify | 196 | 0.10 | 138.617 | 138.731 | 141.017 | ||
| 2184 | 2023.05.25 01:15 | modify | 195 | 0.10 | 138.448 | 138.731 | 140.848 | ||
| 2185 | 2023.05.25 01:15 | modify | 194 | 0.10 | 138.266 | 138.731 | 140.666 | ||
| 2186 | 2023.05.25 01:15 | modify | 193 | 0.10 | 137.999 | 138.731 | 140.399 | ||
| 2187 | 2023.05.25 01:15 | modify | 192 | 0.10 | 138.013 | 138.731 | 140.413 | ||
| 2188 | 2023.05.25 01:15 | modify | 191 | 0.10 | 137.726 | 138.731 | 140.126 | ||
| 2189 | 2023.05.25 01:15 | modify | 190 | 0.10 | 138.541 | 138.731 | 140.941 | ||
| 2190 | 2023.05.25 01:15 | modify | 189 | 0.10 | 138.571 | 138.731 | 140.971 | ||
| 2191 | 2023.05.25 01:15 | modify | 187 | 0.10 | 138.552 | 138.731 | 140.952 | ||
| 2192 | 2023.05.25 01:15 | modify | 185 | 0.10 | 138.654 | 138.731 | 141.054 | ||
| 2193 | 2023.05.25 01:20 | modify | 223 | 0.10 | 139.243 | 138.790 | 141.643 | ||
| 2194 | 2023.05.25 01:20 | modify | 220 | 0.10 | 139.354 | 138.790 | 141.754 | ||
| 2195 | 2023.05.25 01:20 | modify | 219 | 0.10 | 139.167 | 138.790 | 141.567 | ||
| 2196 | 2023.05.25 01:20 | modify | 217 | 0.10 | 139.337 | 138.790 | 141.737 | ||
| 2197 | 2023.05.25 01:20 | modify | 216 | 0.10 | 139.173 | 138.790 | 141.573 | ||
| 2198 | 2023.05.25 01:20 | modify | 213 | 0.10 | 138.672 | 138.790 | 141.072 | ||
| 2199 | 2023.05.25 01:20 | modify | 212 | 0.10 | 138.771 | 138.790 | 141.171 | ||
| 2200 | 2023.05.25 01:20 | modify | 211 | 0.10 | 138.889 | 138.790 | 141.289 | ||
| 2201 | 2023.05.25 01:20 | modify | 210 | 0.10 | 138.613 | 138.790 | 141.013 | ||
| 2202 | 2023.05.25 01:20 | modify | 206 | 0.10 | 138.693 | 138.790 | 141.093 | ||
| 2203 | 2023.05.25 01:20 | modify | 204 | 0.10 | 138.586 | 138.790 | 140.986 | ||
| 2204 | 2023.05.25 01:20 | modify | 201 | 0.10 | 138.586 | 138.790 | 140.986 | ||
| 2205 | 2023.05.25 01:20 | modify | 200 | 0.10 | 138.487 | 138.790 | 140.887 | ||
| 2206 | 2023.05.25 01:20 | modify | 198 | 0.10 | 138.687 | 138.790 | 141.087 | ||
| 2207 | 2023.05.25 01:20 | modify | 188 | 0.10 | 138.584 | 138.790 | 140.984 | ||
| 2208 | 2023.05.25 01:45 | modify | 224 | 0.10 | 139.324 | 138.821 | 141.724 | ||
| 2209 | 2023.05.25 01:45 | modify | 222 | 0.10 | 139.394 | 138.821 | 141.794 | ||
| 2210 | 2023.05.25 01:45 | modify | 218 | 0.10 | 139.297 | 138.821 | 141.697 | ||
| 2211 | 2023.05.25 01:45 | modify | 215 | 0.10 | 138.604 | 138.821 | 141.004 | ||
| 2212 | 2023.05.25 01:45 | modify | 214 | 0.10 | 138.514 | 138.821 | 140.914 | ||
| 2213 | 2023.05.25 01:45 | modify | 209 | 0.10 | 138.735 | 138.821 | 141.135 | ||
| 2214 | 2023.05.25 01:45 | modify | 208 | 0.10 | 138.841 | 138.821 | 141.241 | ||
| 2215 | 2023.05.25 01:45 | modify | 207 | 0.10 | 138.569 | 138.821 | 140.969 | ||
| 2216 | 2023.05.25 01:45 | modify | 205 | 0.10 | 138.573 | 138.821 | 140.973 | ||
| 2217 | 2023.05.25 01:45 | modify | 203 | 0.10 | 138.614 | 138.821 | 141.014 | ||
| 2218 | 2023.05.25 01:45 | modify | 202 | 0.10 | 138.612 | 138.821 | 141.012 | ||
| 2219 | 2023.05.25 01:45 | modify | 199 | 0.10 | 138.579 | 138.821 | 140.979 | ||
| 2220 | 2023.05.25 01:45 | modify | 197 | 0.10 | 138.628 | 138.821 | 141.028 | ||
| 2221 | 2023.05.25 01:45 | modify | 196 | 0.10 | 138.617 | 138.821 | 141.017 | ||
| 2222 | 2023.05.25 01:45 | modify | 195 | 0.10 | 138.448 | 138.821 | 140.848 | ||
| 2223 | 2023.05.25 01:45 | modify | 194 | 0.10 | 138.266 | 138.821 | 140.666 | ||
| 2224 | 2023.05.25 01:45 | modify | 193 | 0.10 | 137.999 | 138.821 | 140.399 | ||
| 2225 | 2023.05.25 01:45 | modify | 192 | 0.10 | 138.013 | 138.821 | 140.413 | ||
| 2226 | 2023.05.25 01:45 | modify | 191 | 0.10 | 137.726 | 138.821 | 140.126 | ||
| 2227 | 2023.05.25 01:45 | modify | 190 | 0.10 | 138.541 | 138.821 | 140.941 | ||
| 2228 | 2023.05.25 01:45 | modify | 189 | 0.10 | 138.571 | 138.821 | 140.971 | ||
| 2229 | 2023.05.25 01:45 | modify | 187 | 0.10 | 138.552 | 138.821 | 140.952 | ||
| 2230 | 2023.05.25 01:45 | modify | 185 | 0.10 | 138.654 | 138.821 | 141.054 | ||
| 2231 | 2023.05.25 01:50 | modify | 225 | 0.10 | 139.427 | 138.856 | 141.827 | ||
| 2232 | 2023.05.25 02:00 | close | 185 | 0.10 | 139.598 | 138.821 | 141.054 | 72.98 | 15082.24 |
| 2233 | 2023.05.25 02:00 | buy | 226 | 0.10 | 139.628 | 0.000 | 0.000 | ||
| 2234 | 2023.05.25 02:00 | modify | 226 | 0.10 | 139.628 | 137.628 | 142.028 | ||
| 2235 | 2023.05.25 03:00 | close | 187 | 0.10 | 139.587 | 138.821 | 140.952 | 79.51 | 15161.76 |
| 2236 | 2023.05.25 03:00 | buy | 227 | 0.10 | 139.617 | 0.000 | 0.000 | ||
| 2237 | 2023.05.25 03:00 | modify | 227 | 0.10 | 139.617 | 137.617 | 142.017 | ||
| 2238 | 2023.05.25 03:20 | modify | 223 | 0.10 | 139.243 | 138.900 | 141.643 | ||
| 2239 | 2023.05.25 03:20 | modify | 221 | 0.10 | 139.476 | 138.900 | 141.876 | ||
| 2240 | 2023.05.25 03:20 | modify | 220 | 0.10 | 139.354 | 138.900 | 141.754 | ||
| 2241 | 2023.05.25 03:20 | modify | 219 | 0.10 | 139.167 | 138.900 | 141.567 | ||
| 2242 | 2023.05.25 03:20 | modify | 217 | 0.10 | 139.337 | 138.900 | 141.737 | ||
| 2243 | 2023.05.25 03:20 | modify | 216 | 0.10 | 139.173 | 138.900 | 141.573 | ||
| 2244 | 2023.05.25 03:20 | modify | 213 | 0.10 | 138.672 | 138.900 | 141.072 | ||
| 2245 | 2023.05.25 03:20 | modify | 212 | 0.10 | 138.771 | 138.900 | 141.171 | ||
| 2246 | 2023.05.25 03:20 | modify | 211 | 0.10 | 138.889 | 138.900 | 141.289 | ||
| 2247 | 2023.05.25 03:20 | modify | 210 | 0.10 | 138.613 | 138.900 | 141.013 | ||
| 2248 | 2023.05.25 03:20 | modify | 206 | 0.10 | 138.693 | 138.900 | 141.093 | ||
| 2249 | 2023.05.25 03:20 | modify | 204 | 0.10 | 138.586 | 138.900 | 140.986 | ||
| 2250 | 2023.05.25 03:20 | modify | 201 | 0.10 | 138.586 | 138.900 | 140.986 | ||
| 2251 | 2023.05.25 03:20 | modify | 200 | 0.10 | 138.487 | 138.900 | 140.887 | ||
| 2252 | 2023.05.25 03:20 | modify | 198 | 0.10 | 138.687 | 138.900 | 141.087 | ||
| 2253 | 2023.05.25 03:20 | modify | 188 | 0.10 | 138.584 | 138.900 | 140.984 | ||
| 2254 | 2023.05.25 04:00 | close | 188 | 0.10 | 139.656 | 138.900 | 140.984 | 82.12 | 15243.88 |
| 2255 | 2023.05.25 04:00 | buy | 228 | 0.10 | 139.686 | 0.000 | 0.000 | ||
| 2256 | 2023.05.25 04:00 | modify | 228 | 0.10 | 139.686 | 137.686 | 142.086 | ||
| 2257 | 2023.05.25 05:00 | close | 189 | 0.10 | 139.575 | 138.821 | 140.971 | 77.29 | 15321.17 |
| 2258 | 2023.05.25 05:00 | buy | 229 | 0.10 | 139.605 | 0.000 | 0.000 | ||
| 2259 | 2023.05.25 05:00 | modify | 229 | 0.10 | 139.605 | 137.605 | 142.005 | ||
| 2260 | 2023.05.25 06:00 | close | 190 | 0.10 | 139.553 | 138.821 | 140.941 | 77.88 | 15399.06 |
| 2261 | 2023.05.25 06:00 | buy | 230 | 0.10 | 139.583 | 0.000 | 0.000 | ||
| 2262 | 2023.05.25 06:00 | modify | 230 | 0.10 | 139.583 | 137.583 | 141.983 | ||
| 2263 | 2023.05.25 07:00 | close | 191 | 0.10 | 139.604 | 138.821 | 140.126 | 138.99 | 15538.05 |
| 2264 | 2023.05.25 07:00 | buy | 231 | 0.10 | 139.634 | 0.000 | 0.000 | ||
| 2265 | 2023.05.25 07:00 | modify | 231 | 0.10 | 139.634 | 137.634 | 142.034 | ||
| 2266 | 2023.05.25 08:00 | close | 192 | 0.10 | 139.391 | 138.821 | 140.413 | 103.33 | 15641.38 |
| 2267 | 2023.05.25 08:00 | buy | 232 | 0.10 | 139.421 | 0.000 | 0.000 | ||
| 2268 | 2023.05.25 08:00 | modify | 232 | 0.10 | 139.421 | 137.421 | 141.821 | ||
| 2269 | 2023.05.25 09:00 | close | 193 | 0.10 | 139.490 | 138.821 | 140.399 | 111.36 | 15752.74 |
| 2270 | 2023.05.25 09:00 | buy | 233 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 2271 | 2023.05.25 09:00 | modify | 233 | 0.10 | 139.520 | 137.520 | 141.920 | ||
| 2272 | 2023.05.25 10:00 | close | 194 | 0.10 | 139.543 | 138.821 | 140.666 | 95.98 | 15848.72 |
| 2273 | 2023.05.25 10:00 | buy | 234 | 0.10 | 139.573 | 0.000 | 0.000 | ||
| 2274 | 2023.05.25 10:00 | modify | 234 | 0.10 | 139.573 | 137.573 | 141.973 | ||
| 2275 | 2023.05.25 11:00 | close | 195 | 0.10 | 139.591 | 138.821 | 140.848 | 86.35 | 15935.07 |
| 2276 | 2023.05.25 11:00 | buy | 235 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 2277 | 2023.05.25 11:00 | modify | 235 | 0.10 | 139.621 | 137.621 | 142.021 | ||
| 2278 | 2023.05.25 11:02 | modify | 232 | 0.10 | 139.421 | 138.828 | 141.821 | ||
| 2279 | 2023.05.25 12:00 | close | 196 | 0.10 | 139.571 | 138.821 | 141.017 | 72.82 | 16007.88 |
| 2280 | 2023.05.25 12:00 | buy | 236 | 0.10 | 139.601 | 0.000 | 0.000 | ||
| 2281 | 2023.05.25 12:00 | modify | 236 | 0.10 | 139.601 | 137.601 | 142.001 | ||
| 2282 | 2023.05.25 12:50 | modify | 233 | 0.10 | 139.520 | 138.953 | 141.920 | ||
| 2283 | 2023.05.25 12:50 | modify | 232 | 0.10 | 139.421 | 138.953 | 141.821 | ||
| 2284 | 2023.05.25 12:50 | modify | 225 | 0.10 | 139.427 | 138.953 | 141.827 | ||
| 2285 | 2023.05.25 12:50 | modify | 224 | 0.10 | 139.324 | 138.953 | 141.724 | ||
| 2286 | 2023.05.25 12:50 | modify | 222 | 0.10 | 139.394 | 138.953 | 141.794 | ||
| 2287 | 2023.05.25 12:50 | modify | 218 | 0.10 | 139.297 | 138.953 | 141.697 | ||
| 2288 | 2023.05.25 12:50 | modify | 215 | 0.10 | 138.604 | 138.953 | 141.004 | ||
| 2289 | 2023.05.25 12:50 | modify | 214 | 0.10 | 138.514 | 138.953 | 140.914 | ||
| 2290 | 2023.05.25 12:50 | modify | 209 | 0.10 | 138.735 | 138.953 | 141.135 | ||
| 2291 | 2023.05.25 12:50 | modify | 208 | 0.10 | 138.841 | 138.953 | 141.241 | ||
| 2292 | 2023.05.25 12:50 | modify | 207 | 0.10 | 138.569 | 138.953 | 140.969 | ||
| 2293 | 2023.05.25 12:50 | modify | 205 | 0.10 | 138.573 | 138.953 | 140.973 | ||
| 2294 | 2023.05.25 12:50 | modify | 203 | 0.10 | 138.614 | 138.953 | 141.014 | ||
| 2295 | 2023.05.25 12:50 | modify | 202 | 0.10 | 138.612 | 138.953 | 141.012 | ||
| 2296 | 2023.05.25 12:50 | modify | 199 | 0.10 | 138.579 | 138.953 | 140.979 | ||
| 2297 | 2023.05.25 12:50 | modify | 197 | 0.10 | 138.628 | 138.953 | 141.028 | ||
| 2298 | 2023.05.25 13:00 | close | 197 | 0.10 | 139.725 | 138.953 | 141.028 | 82.98 | 16090.86 |
| 2299 | 2023.05.25 13:00 | buy | 237 | 0.10 | 139.755 | 0.000 | 0.000 | ||
| 2300 | 2023.05.25 13:00 | modify | 237 | 0.10 | 139.755 | 137.755 | 142.155 | ||
| 2301 | 2023.05.25 13:02 | modify | 234 | 0.10 | 139.573 | 138.994 | 141.973 | ||
| 2302 | 2023.05.25 13:02 | modify | 230 | 0.10 | 139.583 | 138.994 | 141.983 | ||
| 2303 | 2023.05.25 13:02 | modify | 223 | 0.10 | 139.243 | 138.994 | 141.643 | ||
| 2304 | 2023.05.25 13:02 | modify | 221 | 0.10 | 139.476 | 138.994 | 141.876 | ||
| 2305 | 2023.05.25 13:02 | modify | 220 | 0.10 | 139.354 | 138.994 | 141.754 | ||
| 2306 | 2023.05.25 13:02 | modify | 219 | 0.10 | 139.167 | 138.994 | 141.567 | ||
| 2307 | 2023.05.25 13:02 | modify | 217 | 0.10 | 139.337 | 138.994 | 141.737 | ||
| 2308 | 2023.05.25 13:02 | modify | 216 | 0.10 | 139.173 | 138.994 | 141.573 | ||
| 2309 | 2023.05.25 13:02 | modify | 213 | 0.10 | 138.672 | 138.994 | 141.072 | ||
| 2310 | 2023.05.25 13:02 | modify | 212 | 0.10 | 138.771 | 138.994 | 141.171 | ||
| 2311 | 2023.05.25 13:02 | modify | 211 | 0.10 | 138.889 | 138.994 | 141.289 | ||
| 2312 | 2023.05.25 13:02 | modify | 210 | 0.10 | 138.613 | 138.994 | 141.013 | ||
| 2313 | 2023.05.25 13:02 | modify | 206 | 0.10 | 138.693 | 138.994 | 141.093 | ||
| 2314 | 2023.05.25 13:02 | modify | 204 | 0.10 | 138.586 | 138.994 | 140.986 | ||
| 2315 | 2023.05.25 13:02 | modify | 201 | 0.10 | 138.586 | 138.994 | 140.986 | ||
| 2316 | 2023.05.25 13:02 | modify | 200 | 0.10 | 138.487 | 138.994 | 140.887 | ||
| 2317 | 2023.05.25 13:02 | modify | 198 | 0.10 | 138.687 | 138.994 | 141.087 | ||
| 2318 | 2023.05.25 13:07 | modify | 236 | 0.10 | 139.601 | 139.033 | 142.001 | ||
| 2319 | 2023.05.25 13:07 | modify | 235 | 0.10 | 139.621 | 139.033 | 142.021 | ||
| 2320 | 2023.05.25 13:07 | modify | 229 | 0.10 | 139.605 | 139.033 | 142.005 | ||
| 2321 | 2023.05.25 13:07 | modify | 227 | 0.10 | 139.617 | 139.033 | 142.017 | ||
| 2322 | 2023.05.25 13:07 | modify | 226 | 0.10 | 139.628 | 139.033 | 142.028 | ||
| 2323 | 2023.05.25 14:00 | close | 198 | 0.10 | 139.651 | 138.994 | 141.087 | 73.50 | 16164.36 |
| 2324 | 2023.05.25 14:00 | buy | 238 | 0.10 | 139.681 | 0.000 | 0.000 | ||
| 2325 | 2023.05.25 14:00 | modify | 238 | 0.10 | 139.681 | 137.681 | 142.081 | ||
| 2326 | 2023.05.25 15:20 | modify | 233 | 0.10 | 139.520 | 139.056 | 141.920 | ||
| 2327 | 2023.05.25 15:20 | modify | 232 | 0.10 | 139.421 | 139.056 | 141.821 | ||
| 2328 | 2023.05.25 15:20 | modify | 231 | 0.10 | 139.634 | 139.056 | 142.034 | ||
| 2329 | 2023.05.25 15:20 | modify | 225 | 0.10 | 139.427 | 139.056 | 141.827 | ||
| 2330 | 2023.05.25 15:20 | modify | 224 | 0.10 | 139.324 | 139.056 | 141.724 | ||
| 2331 | 2023.05.25 15:20 | modify | 222 | 0.10 | 139.394 | 139.056 | 141.794 | ||
| 2332 | 2023.05.25 15:20 | modify | 218 | 0.10 | 139.297 | 139.056 | 141.697 | ||
| 2333 | 2023.05.25 15:20 | modify | 215 | 0.10 | 138.604 | 139.056 | 141.004 | ||
| 2334 | 2023.05.25 15:20 | modify | 214 | 0.10 | 138.514 | 139.056 | 140.914 | ||
| 2335 | 2023.05.25 15:20 | modify | 209 | 0.10 | 138.735 | 139.056 | 141.135 | ||
| 2336 | 2023.05.25 15:20 | modify | 208 | 0.10 | 138.841 | 139.056 | 141.241 | ||
| 2337 | 2023.05.25 15:20 | modify | 207 | 0.10 | 138.569 | 139.056 | 140.969 | ||
| 2338 | 2023.05.25 15:20 | modify | 205 | 0.10 | 138.573 | 139.056 | 140.973 | ||
| 2339 | 2023.05.25 15:20 | modify | 203 | 0.10 | 138.614 | 139.056 | 141.014 | ||
| 2340 | 2023.05.25 15:20 | modify | 202 | 0.10 | 138.612 | 139.056 | 141.012 | ||
| 2341 | 2023.05.25 15:20 | modify | 199 | 0.10 | 138.579 | 139.056 | 140.979 | ||
| 2342 | 2023.05.25 15:37 | modify | 238 | 0.10 | 139.681 | 139.085 | 142.081 | ||
| 2343 | 2023.05.25 15:37 | modify | 234 | 0.10 | 139.573 | 139.085 | 141.973 | ||
| 2344 | 2023.05.25 15:37 | modify | 230 | 0.10 | 139.583 | 139.085 | 141.983 | ||
| 2345 | 2023.05.25 15:37 | modify | 223 | 0.10 | 139.243 | 139.085 | 141.643 | ||
| 2346 | 2023.05.25 15:37 | modify | 221 | 0.10 | 139.476 | 139.085 | 141.876 | ||
| 2347 | 2023.05.25 15:37 | modify | 220 | 0.10 | 139.354 | 139.085 | 141.754 | ||
| 2348 | 2023.05.25 15:37 | modify | 219 | 0.10 | 139.167 | 139.085 | 141.567 | ||
| 2349 | 2023.05.25 15:37 | modify | 217 | 0.10 | 139.337 | 139.085 | 141.737 | ||
| 2350 | 2023.05.25 15:37 | modify | 216 | 0.10 | 139.173 | 139.085 | 141.573 | ||
| 2351 | 2023.05.25 15:37 | modify | 213 | 0.10 | 138.672 | 139.085 | 141.072 | ||
| 2352 | 2023.05.25 15:37 | modify | 212 | 0.10 | 138.771 | 139.085 | 141.171 | ||
| 2353 | 2023.05.25 15:37 | modify | 211 | 0.10 | 138.889 | 139.085 | 141.289 | ||
| 2354 | 2023.05.25 15:37 | modify | 210 | 0.10 | 138.613 | 139.085 | 141.013 | ||
| 2355 | 2023.05.25 15:37 | modify | 206 | 0.10 | 138.693 | 139.085 | 141.093 | ||
| 2356 | 2023.05.25 15:37 | modify | 204 | 0.10 | 138.586 | 139.085 | 140.986 | ||
| 2357 | 2023.05.25 15:37 | modify | 201 | 0.10 | 138.586 | 139.085 | 140.986 | ||
| 2358 | 2023.05.25 15:37 | modify | 200 | 0.10 | 138.487 | 139.085 | 140.887 | ||
| 2359 | 2023.05.25 16:00 | close | 199 | 0.10 | 139.817 | 139.056 | 140.979 | 93.01 | 16257.37 |
| 2360 | 2023.05.25 16:00 | buy | 239 | 0.10 | 139.847 | 0.000 | 0.000 | ||
| 2361 | 2023.05.25 16:00 | modify | 239 | 0.10 | 139.847 | 137.847 | 142.247 | ||
| 2362 | 2023.05.25 16:15 | modify | 228 | 0.10 | 139.686 | 139.121 | 142.086 | ||
| 2363 | 2023.05.25 16:20 | modify | 237 | 0.10 | 139.755 | 139.162 | 142.155 | ||
| 2364 | 2023.05.25 16:20 | modify | 236 | 0.10 | 139.601 | 139.162 | 142.001 | ||
| 2365 | 2023.05.25 16:20 | modify | 235 | 0.10 | 139.621 | 139.162 | 142.021 | ||
| 2366 | 2023.05.25 16:20 | modify | 233 | 0.10 | 139.520 | 139.162 | 141.920 | ||
| 2367 | 2023.05.25 16:20 | modify | 232 | 0.10 | 139.421 | 139.162 | 141.821 | ||
| 2368 | 2023.05.25 16:20 | modify | 231 | 0.10 | 139.634 | 139.162 | 142.034 | ||
| 2369 | 2023.05.25 16:20 | modify | 229 | 0.10 | 139.605 | 139.162 | 142.005 | ||
| 2370 | 2023.05.25 16:20 | modify | 227 | 0.10 | 139.617 | 139.162 | 142.017 | ||
| 2371 | 2023.05.25 16:20 | modify | 226 | 0.10 | 139.628 | 139.162 | 142.028 | ||
| 2372 | 2023.05.25 16:20 | modify | 225 | 0.10 | 139.427 | 139.162 | 141.827 | ||
| 2373 | 2023.05.25 16:20 | modify | 224 | 0.10 | 139.324 | 139.162 | 141.724 | ||
| 2374 | 2023.05.25 16:20 | modify | 222 | 0.10 | 139.394 | 139.162 | 141.794 | ||
| 2375 | 2023.05.25 16:20 | modify | 218 | 0.10 | 139.297 | 139.162 | 141.697 | ||
| 2376 | 2023.05.25 16:20 | modify | 215 | 0.10 | 138.604 | 139.162 | 141.004 | ||
| 2377 | 2023.05.25 16:20 | modify | 214 | 0.10 | 138.514 | 139.162 | 140.914 | ||
| 2378 | 2023.05.25 16:20 | modify | 209 | 0.10 | 138.735 | 139.162 | 141.135 | ||
| 2379 | 2023.05.25 16:20 | modify | 208 | 0.10 | 138.841 | 139.162 | 141.241 | ||
| 2380 | 2023.05.25 16:20 | modify | 207 | 0.10 | 138.569 | 139.162 | 140.969 | ||
| 2381 | 2023.05.25 16:20 | modify | 205 | 0.10 | 138.573 | 139.162 | 140.973 | ||
| 2382 | 2023.05.25 16:20 | modify | 203 | 0.10 | 138.614 | 139.162 | 141.014 | ||
| 2383 | 2023.05.25 16:20 | modify | 202 | 0.10 | 138.612 | 139.162 | 141.012 | ||
| 2384 | 2023.05.25 17:00 | close | 200 | 0.10 | 139.929 | 139.085 | 140.887 | 107.52 | 16364.89 |
| 2385 | 2023.05.25 17:00 | buy | 240 | 0.10 | 139.959 | 0.000 | 0.000 | ||
| 2386 | 2023.05.25 17:00 | modify | 240 | 0.10 | 139.959 | 137.959 | 142.359 | ||
| 2387 | 2023.05.25 18:00 | close | 201 | 0.10 | 139.904 | 139.085 | 140.986 | 98.68 | 16463.57 |
| 2388 | 2023.05.25 18:00 | buy | 241 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 2389 | 2023.05.25 18:00 | modify | 241 | 0.10 | 139.934 | 137.934 | 142.334 | ||
| 2390 | 2023.05.25 18:20 | modify | 238 | 0.10 | 139.681 | 139.182 | 142.081 | ||
| 2391 | 2023.05.25 18:20 | modify | 234 | 0.10 | 139.573 | 139.182 | 141.973 | ||
| 2392 | 2023.05.25 18:20 | modify | 230 | 0.10 | 139.583 | 139.182 | 141.983 | ||
| 2393 | 2023.05.25 18:20 | modify | 223 | 0.10 | 139.243 | 139.182 | 141.643 | ||
| 2394 | 2023.05.25 18:20 | modify | 221 | 0.10 | 139.476 | 139.182 | 141.876 | ||
| 2395 | 2023.05.25 18:20 | modify | 220 | 0.10 | 139.354 | 139.182 | 141.754 | ||
| 2396 | 2023.05.25 18:20 | modify | 219 | 0.10 | 139.167 | 139.182 | 141.567 | ||
| 2397 | 2023.05.25 18:20 | modify | 217 | 0.10 | 139.337 | 139.182 | 141.737 | ||
| 2398 | 2023.05.25 18:20 | modify | 216 | 0.10 | 139.173 | 139.182 | 141.573 | ||
| 2399 | 2023.05.25 18:20 | modify | 213 | 0.10 | 138.672 | 139.182 | 141.072 | ||
| 2400 | 2023.05.25 18:20 | modify | 212 | 0.10 | 138.771 | 139.182 | 141.171 | ||
| 2401 | 2023.05.25 18:20 | modify | 211 | 0.10 | 138.889 | 139.182 | 141.289 | ||
| 2402 | 2023.05.25 18:20 | modify | 210 | 0.10 | 138.613 | 139.182 | 141.013 | ||
| 2403 | 2023.05.25 18:20 | modify | 206 | 0.10 | 138.693 | 139.182 | 141.093 | ||
| 2404 | 2023.05.25 18:20 | modify | 204 | 0.10 | 138.586 | 139.182 | 140.986 | ||
| 2405 | 2023.05.25 19:00 | close | 202 | 0.10 | 139.986 | 139.162 | 141.012 | 102.62 | 16566.19 |
| 2406 | 2023.05.25 19:00 | buy | 242 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 2407 | 2023.05.25 19:00 | modify | 242 | 0.10 | 140.016 | 138.016 | 142.416 | ||
| 2408 | 2023.05.25 19:10 | modify | 228 | 0.10 | 139.686 | 139.244 | 142.086 | ||
| 2409 | 2023.05.25 19:15 | modify | 239 | 0.10 | 139.847 | 139.290 | 142.247 | ||
| 2410 | 2023.05.25 19:15 | modify | 238 | 0.10 | 139.681 | 139.290 | 142.081 | ||
| 2411 | 2023.05.25 19:15 | modify | 237 | 0.10 | 139.755 | 139.290 | 142.155 | ||
| 2412 | 2023.05.25 19:15 | modify | 236 | 0.10 | 139.601 | 139.290 | 142.001 | ||
| 2413 | 2023.05.25 19:15 | modify | 235 | 0.10 | 139.621 | 139.290 | 142.021 | ||
| 2414 | 2023.05.25 19:15 | modify | 234 | 0.10 | 139.573 | 139.290 | 141.973 | ||
| 2415 | 2023.05.25 19:15 | modify | 233 | 0.10 | 139.520 | 139.290 | 141.920 | ||
| 2416 | 2023.05.25 19:15 | modify | 232 | 0.10 | 139.421 | 139.290 | 141.821 | ||
| 2417 | 2023.05.25 19:15 | modify | 231 | 0.10 | 139.634 | 139.290 | 142.034 | ||
| 2418 | 2023.05.25 19:15 | modify | 230 | 0.10 | 139.583 | 139.290 | 141.983 | ||
| 2419 | 2023.05.25 19:15 | modify | 229 | 0.10 | 139.605 | 139.290 | 142.005 | ||
| 2420 | 2023.05.25 19:15 | modify | 227 | 0.10 | 139.617 | 139.290 | 142.017 | ||
| 2421 | 2023.05.25 19:15 | modify | 226 | 0.10 | 139.628 | 139.290 | 142.028 | ||
| 2422 | 2023.05.25 19:15 | modify | 225 | 0.10 | 139.427 | 139.290 | 141.827 | ||
| 2423 | 2023.05.25 19:15 | modify | 224 | 0.10 | 139.324 | 139.290 | 141.724 | ||
| 2424 | 2023.05.25 19:15 | modify | 223 | 0.10 | 139.243 | 139.290 | 141.643 | ||
| 2425 | 2023.05.25 19:15 | modify | 222 | 0.10 | 139.394 | 139.290 | 141.794 | ||
| 2426 | 2023.05.25 19:15 | modify | 221 | 0.10 | 139.476 | 139.290 | 141.876 | ||
| 2427 | 2023.05.25 19:15 | modify | 220 | 0.10 | 139.354 | 139.290 | 141.754 | ||
| 2428 | 2023.05.25 19:15 | modify | 219 | 0.10 | 139.167 | 139.290 | 141.567 | ||
| 2429 | 2023.05.25 19:15 | modify | 218 | 0.10 | 139.297 | 139.290 | 141.697 | ||
| 2430 | 2023.05.25 19:15 | modify | 217 | 0.10 | 139.337 | 139.290 | 141.737 | ||
| 2431 | 2023.05.25 19:15 | modify | 216 | 0.10 | 139.173 | 139.290 | 141.573 | ||
| 2432 | 2023.05.25 19:15 | modify | 215 | 0.10 | 138.604 | 139.290 | 141.004 | ||
| 2433 | 2023.05.25 19:15 | modify | 214 | 0.10 | 138.514 | 139.290 | 140.914 | ||
| 2434 | 2023.05.25 19:15 | modify | 213 | 0.10 | 138.672 | 139.290 | 141.072 | ||
| 2435 | 2023.05.25 19:15 | modify | 212 | 0.10 | 138.771 | 139.290 | 141.171 | ||
| 2436 | 2023.05.25 19:15 | modify | 211 | 0.10 | 138.889 | 139.290 | 141.289 | ||
| 2437 | 2023.05.25 19:15 | modify | 210 | 0.10 | 138.613 | 139.290 | 141.013 | ||
| 2438 | 2023.05.25 19:15 | modify | 209 | 0.10 | 138.735 | 139.290 | 141.135 | ||
| 2439 | 2023.05.25 19:15 | modify | 208 | 0.10 | 138.841 | 139.290 | 141.241 | ||
| 2440 | 2023.05.25 19:15 | modify | 207 | 0.10 | 138.569 | 139.290 | 140.969 | ||
| 2441 | 2023.05.25 19:15 | modify | 206 | 0.10 | 138.693 | 139.290 | 141.093 | ||
| 2442 | 2023.05.25 19:15 | modify | 205 | 0.10 | 138.573 | 139.290 | 140.973 | ||
| 2443 | 2023.05.25 19:15 | modify | 204 | 0.10 | 138.586 | 139.290 | 140.986 | ||
| 2444 | 2023.05.25 19:15 | modify | 203 | 0.10 | 138.614 | 139.290 | 141.014 | ||
| 2445 | 2023.05.25 19:20 | modify | 241 | 0.10 | 139.934 | 139.335 | 142.334 | ||
| 2446 | 2023.05.25 19:20 | modify | 228 | 0.10 | 139.686 | 139.335 | 142.086 | ||
| 2447 | 2023.05.25 19:40 | modify | 240 | 0.10 | 139.959 | 139.365 | 142.359 | ||
| 2448 | 2023.05.25 19:45 | modify | 239 | 0.10 | 139.847 | 139.396 | 142.247 | ||
| 2449 | 2023.05.25 19:45 | modify | 238 | 0.10 | 139.681 | 139.396 | 142.081 | ||
| 2450 | 2023.05.25 19:45 | modify | 237 | 0.10 | 139.755 | 139.396 | 142.155 | ||
| 2451 | 2023.05.25 19:45 | modify | 236 | 0.10 | 139.601 | 139.396 | 142.001 | ||
| 2452 | 2023.05.25 19:45 | modify | 235 | 0.10 | 139.621 | 139.396 | 142.021 | ||
| 2453 | 2023.05.25 19:45 | modify | 234 | 0.10 | 139.573 | 139.396 | 141.973 | ||
| 2454 | 2023.05.25 19:45 | modify | 233 | 0.10 | 139.520 | 139.396 | 141.920 | ||
| 2455 | 2023.05.25 19:45 | modify | 232 | 0.10 | 139.421 | 139.396 | 141.821 | ||
| 2456 | 2023.05.25 19:45 | modify | 231 | 0.10 | 139.634 | 139.396 | 142.034 | ||
| 2457 | 2023.05.25 19:45 | modify | 230 | 0.10 | 139.583 | 139.396 | 141.983 | ||
| 2458 | 2023.05.25 19:45 | modify | 229 | 0.10 | 139.605 | 139.396 | 142.005 | ||
| 2459 | 2023.05.25 19:45 | modify | 227 | 0.10 | 139.617 | 139.396 | 142.017 | ||
| 2460 | 2023.05.25 19:45 | modify | 226 | 0.10 | 139.628 | 139.396 | 142.028 | ||
| 2461 | 2023.05.25 19:45 | modify | 225 | 0.10 | 139.427 | 139.396 | 141.827 | ||
| 2462 | 2023.05.25 19:45 | modify | 224 | 0.10 | 139.324 | 139.396 | 141.724 | ||
| 2463 | 2023.05.25 19:45 | modify | 223 | 0.10 | 139.243 | 139.396 | 141.643 | ||
| 2464 | 2023.05.25 19:45 | modify | 222 | 0.10 | 139.394 | 139.396 | 141.794 | ||
| 2465 | 2023.05.25 19:45 | modify | 221 | 0.10 | 139.476 | 139.396 | 141.876 | ||
| 2466 | 2023.05.25 19:45 | modify | 220 | 0.10 | 139.354 | 139.396 | 141.754 | ||
| 2467 | 2023.05.25 19:45 | modify | 219 | 0.10 | 139.167 | 139.396 | 141.567 | ||
| 2468 | 2023.05.25 19:45 | modify | 218 | 0.10 | 139.297 | 139.396 | 141.697 | ||
| 2469 | 2023.05.25 19:45 | modify | 217 | 0.10 | 139.337 | 139.396 | 141.737 | ||
| 2470 | 2023.05.25 19:45 | modify | 216 | 0.10 | 139.173 | 139.396 | 141.573 | ||
| 2471 | 2023.05.25 19:45 | modify | 215 | 0.10 | 138.604 | 139.396 | 141.004 | ||
| 2472 | 2023.05.25 19:45 | modify | 214 | 0.10 | 138.514 | 139.396 | 140.914 | ||
| 2473 | 2023.05.25 19:45 | modify | 213 | 0.10 | 138.672 | 139.396 | 141.072 | ||
| 2474 | 2023.05.25 19:45 | modify | 212 | 0.10 | 138.771 | 139.396 | 141.171 | ||
| 2475 | 2023.05.25 19:45 | modify | 211 | 0.10 | 138.889 | 139.396 | 141.289 | ||
| 2476 | 2023.05.25 19:45 | modify | 210 | 0.10 | 138.613 | 139.396 | 141.013 | ||
| 2477 | 2023.05.25 19:45 | modify | 209 | 0.10 | 138.735 | 139.396 | 141.135 | ||
| 2478 | 2023.05.25 19:45 | modify | 208 | 0.10 | 138.841 | 139.396 | 141.241 | ||
| 2479 | 2023.05.25 19:45 | modify | 207 | 0.10 | 138.569 | 139.396 | 140.969 | ||
| 2480 | 2023.05.25 19:45 | modify | 206 | 0.10 | 138.693 | 139.396 | 141.093 | ||
| 2481 | 2023.05.25 19:45 | modify | 205 | 0.10 | 138.573 | 139.396 | 140.973 | ||
| 2482 | 2023.05.25 19:45 | modify | 204 | 0.10 | 138.586 | 139.396 | 140.986 | ||
| 2483 | 2023.05.25 19:45 | modify | 203 | 0.10 | 138.614 | 139.396 | 141.014 | ||
| 2484 | 2023.05.25 19:50 | modify | 242 | 0.10 | 140.016 | 139.428 | 142.416 | ||
| 2485 | 2023.05.25 19:50 | modify | 241 | 0.10 | 139.934 | 139.428 | 142.334 | ||
| 2486 | 2023.05.25 19:50 | modify | 228 | 0.10 | 139.686 | 139.428 | 142.086 | ||
| 2487 | 2023.05.25 20:00 | close | 203 | 0.10 | 140.166 | 139.396 | 141.014 | 115.20 | 16681.39 |
| 2488 | 2023.05.25 20:00 | buy | 243 | 0.10 | 140.196 | 0.000 | 0.000 | ||
| 2489 | 2023.05.25 20:00 | modify | 243 | 0.10 | 140.196 | 138.196 | 142.596 | ||
| 2490 | 2023.05.25 21:00 | close | 204 | 0.10 | 140.020 | 139.396 | 140.986 | 106.88 | 16788.27 |
| 2491 | 2023.05.25 21:00 | buy | 244 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 2492 | 2023.05.25 21:00 | modify | 244 | 0.10 | 140.050 | 138.050 | 142.450 | ||
| 2493 | 2023.05.25 22:00 | close | 205 | 0.10 | 140.064 | 139.396 | 140.973 | 110.92 | 16899.19 |
| 2494 | 2023.05.25 22:00 | buy | 245 | 0.10 | 140.094 | 0.000 | 0.000 | ||
| 2495 | 2023.05.25 22:00 | modify | 245 | 0.10 | 140.094 | 138.094 | 142.494 | ||
| 2496 | 2023.05.25 23:00 | close | 206 | 0.10 | 139.925 | 139.396 | 141.093 | 91.63 | 16990.82 |
| 2497 | 2023.05.25 23:00 | buy | 246 | 0.10 | 139.955 | 0.000 | 0.000 | ||
| 2498 | 2023.05.25 23:00 | modify | 246 | 0.10 | 139.955 | 137.955 | 142.355 | ||
| 2499 | 2023.05.26 00:00 | close | 207 | 0.10 | 140.023 | 139.396 | 140.969 | 108.31 | 17099.13 |
| 2500 | 2023.05.26 00:00 | buy | 247 | 0.10 | 140.053 | 0.000 | 0.000 | ||
| 2501 | 2023.05.26 00:00 | modify | 247 | 0.10 | 140.053 | 138.053 | 142.453 | ||
| 2502 | 2023.05.26 01:00 | close | 208 | 0.10 | 139.886 | 139.396 | 141.241 | 79.17 | 17178.30 |
| 2503 | 2023.05.26 01:00 | buy | 248 | 0.10 | 139.916 | 0.000 | 0.000 | ||
| 2504 | 2023.05.26 01:00 | modify | 248 | 0.10 | 139.916 | 137.916 | 142.316 | ||
| 2505 | 2023.05.26 02:00 | close | 209 | 0.10 | 139.851 | 139.396 | 141.135 | 84.27 | 17262.57 |
| 2506 | 2023.05.26 02:00 | buy | 249 | 0.10 | 139.881 | 0.000 | 0.000 | ||
| 2507 | 2023.05.26 02:00 | modify | 249 | 0.10 | 139.881 | 137.881 | 142.281 | ||
| 2508 | 2023.05.26 03:00 | close | 210 | 0.10 | 139.842 | 139.396 | 141.013 | 92.35 | 17354.92 |
| 2509 | 2023.05.26 03:00 | buy | 250 | 0.10 | 139.872 | 0.000 | 0.000 | ||
| 2510 | 2023.05.26 03:00 | modify | 250 | 0.10 | 139.872 | 137.872 | 142.272 | ||
| 2511 | 2023.05.26 04:00 | close | 211 | 0.10 | 139.834 | 139.396 | 141.289 | 72.05 | 17426.96 |
| 2512 | 2023.05.26 04:00 | buy | 251 | 0.10 | 139.864 | 0.000 | 0.000 | ||
| 2513 | 2023.05.26 04:00 | modify | 251 | 0.10 | 139.864 | 137.864 | 142.264 | ||
| 2514 | 2023.05.26 12:45 | modify | 251 | 0.10 | 139.864 | 139.334 | 142.264 | ||
| 2515 | 2023.05.26 12:45 | modify | 250 | 0.10 | 139.872 | 139.334 | 142.272 | ||
| 2516 | 2023.05.26 12:45 | modify | 249 | 0.10 | 139.881 | 139.334 | 142.281 | ||
| 2517 | 2023.05.26 12:45 | modify | 248 | 0.10 | 139.916 | 139.334 | 142.316 | ||
| 2518 | 2023.05.26 12:50 | modify | 251 | 0.10 | 139.864 | 139.518 | 142.264 | ||
| 2519 | 2023.05.26 12:50 | modify | 250 | 0.10 | 139.872 | 139.518 | 142.272 | ||
| 2520 | 2023.05.26 12:50 | modify | 249 | 0.10 | 139.881 | 139.518 | 142.281 | ||
| 2521 | 2023.05.26 12:50 | modify | 248 | 0.10 | 139.916 | 139.518 | 142.316 | ||
| 2522 | 2023.05.26 12:50 | modify | 247 | 0.10 | 140.053 | 139.518 | 142.453 | ||
| 2523 | 2023.05.26 12:50 | modify | 246 | 0.10 | 139.955 | 139.518 | 142.355 | ||
| 2524 | 2023.05.26 12:50 | modify | 245 | 0.10 | 140.094 | 139.518 | 142.494 | ||
| 2525 | 2023.05.26 12:50 | modify | 244 | 0.10 | 140.050 | 139.518 | 142.450 | ||
| 2526 | 2023.05.26 12:50 | modify | 242 | 0.10 | 140.016 | 139.518 | 142.416 | ||
| 2527 | 2023.05.26 12:50 | modify | 241 | 0.10 | 139.934 | 139.518 | 142.334 | ||
| 2528 | 2023.05.26 12:50 | modify | 240 | 0.10 | 139.959 | 139.518 | 142.359 | ||
| 2529 | 2023.05.26 12:50 | modify | 239 | 0.10 | 139.847 | 139.518 | 142.247 | ||
| 2530 | 2023.05.26 12:50 | modify | 238 | 0.10 | 139.681 | 139.518 | 142.081 | ||
| 2531 | 2023.05.26 12:50 | modify | 237 | 0.10 | 139.755 | 139.518 | 142.155 | ||
| 2532 | 2023.05.26 12:50 | modify | 236 | 0.10 | 139.601 | 139.518 | 142.001 | ||
| 2533 | 2023.05.26 12:50 | modify | 235 | 0.10 | 139.621 | 139.518 | 142.021 | ||
| 2534 | 2023.05.26 12:50 | modify | 234 | 0.10 | 139.573 | 139.518 | 141.973 | ||
| 2535 | 2023.05.26 12:50 | modify | 233 | 0.10 | 139.520 | 139.518 | 141.920 | ||
| 2536 | 2023.05.26 12:50 | modify | 232 | 0.10 | 139.421 | 139.518 | 141.821 | ||
| 2537 | 2023.05.26 12:50 | modify | 231 | 0.10 | 139.634 | 139.518 | 142.034 | ||
| 2538 | 2023.05.26 12:50 | modify | 230 | 0.10 | 139.583 | 139.518 | 141.983 | ||
| 2539 | 2023.05.26 12:50 | modify | 229 | 0.10 | 139.605 | 139.518 | 142.005 | ||
| 2540 | 2023.05.26 12:50 | modify | 228 | 0.10 | 139.686 | 139.518 | 142.086 | ||
| 2541 | 2023.05.26 12:50 | modify | 227 | 0.10 | 139.617 | 139.518 | 142.017 | ||
| 2542 | 2023.05.26 12:50 | modify | 226 | 0.10 | 139.628 | 139.518 | 142.028 | ||
| 2543 | 2023.05.26 12:50 | modify | 225 | 0.10 | 139.427 | 139.518 | 141.827 | ||
| 2544 | 2023.05.26 12:50 | modify | 224 | 0.10 | 139.324 | 139.518 | 141.724 | ||
| 2545 | 2023.05.26 12:50 | modify | 223 | 0.10 | 139.243 | 139.518 | 141.643 | ||
| 2546 | 2023.05.26 12:50 | modify | 222 | 0.10 | 139.394 | 139.518 | 141.794 | ||
| 2547 | 2023.05.26 12:50 | modify | 221 | 0.10 | 139.476 | 139.518 | 141.876 | ||
| 2548 | 2023.05.26 12:50 | modify | 220 | 0.10 | 139.354 | 139.518 | 141.754 | ||
| 2549 | 2023.05.26 12:50 | modify | 219 | 0.10 | 139.167 | 139.518 | 141.567 | ||
| 2550 | 2023.05.26 12:50 | modify | 218 | 0.10 | 139.297 | 139.518 | 141.697 | ||
| 2551 | 2023.05.26 12:50 | modify | 217 | 0.10 | 139.337 | 139.518 | 141.737 | ||
| 2552 | 2023.05.26 12:50 | modify | 216 | 0.10 | 139.173 | 139.518 | 141.573 | ||
| 2553 | 2023.05.26 12:50 | modify | 215 | 0.10 | 138.604 | 139.518 | 141.004 | ||
| 2554 | 2023.05.26 12:50 | modify | 214 | 0.10 | 138.514 | 139.518 | 140.914 | ||
| 2555 | 2023.05.26 12:50 | modify | 213 | 0.10 | 138.672 | 139.518 | 141.072 | ||
| 2556 | 2023.05.26 12:50 | modify | 212 | 0.10 | 138.771 | 139.518 | 141.171 | ||
| 2557 | 2023.05.26 13:00 | close | 212 | 0.10 | 140.074 | 139.518 | 141.171 | 97.49 | 17524.45 |
| 2558 | 2023.05.26 13:00 | buy | 252 | 0.10 | 140.104 | 0.000 | 0.000 | ||
| 2559 | 2023.05.26 13:00 | modify | 252 | 0.10 | 140.104 | 138.104 | 142.504 | ||
| 2560 | 2023.05.26 13:45 | modify | 252 | 0.10 | 140.104 | 139.516 | 142.504 | ||
| 2561 | 2023.05.26 14:00 | close | 213 | 0.10 | 140.352 | 139.518 | 141.072 | 124.17 | 17648.62 |
| 2562 | 2023.05.26 14:00 | buy | 253 | 0.10 | 140.382 | 0.000 | 0.000 | ||
| 2563 | 2023.05.26 14:00 | modify | 253 | 0.10 | 140.382 | 138.382 | 142.782 | ||
| 2564 | 2023.05.26 14:50 | modify | 252 | 0.10 | 140.104 | 139.699 | 142.504 | ||
| 2565 | 2023.05.26 14:50 | modify | 251 | 0.10 | 139.864 | 139.699 | 142.264 | ||
| 2566 | 2023.05.26 14:50 | modify | 250 | 0.10 | 139.872 | 139.699 | 142.272 | ||
| 2567 | 2023.05.26 14:50 | modify | 249 | 0.10 | 139.881 | 139.699 | 142.281 | ||
| 2568 | 2023.05.26 14:50 | modify | 248 | 0.10 | 139.916 | 139.699 | 142.316 | ||
| 2569 | 2023.05.26 14:50 | modify | 247 | 0.10 | 140.053 | 139.699 | 142.453 | ||
| 2570 | 2023.05.26 14:50 | modify | 246 | 0.10 | 139.955 | 139.699 | 142.355 | ||
| 2571 | 2023.05.26 14:50 | modify | 245 | 0.10 | 140.094 | 139.699 | 142.494 | ||
| 2572 | 2023.05.26 14:50 | modify | 244 | 0.10 | 140.050 | 139.699 | 142.450 | ||
| 2573 | 2023.05.26 14:50 | modify | 243 | 0.10 | 140.196 | 139.699 | 142.596 | ||
| 2574 | 2023.05.26 14:50 | modify | 242 | 0.10 | 140.016 | 139.699 | 142.416 | ||
| 2575 | 2023.05.26 14:50 | modify | 241 | 0.10 | 139.934 | 139.699 | 142.334 | ||
| 2576 | 2023.05.26 14:50 | modify | 240 | 0.10 | 139.959 | 139.699 | 142.359 | ||
| 2577 | 2023.05.26 14:50 | modify | 239 | 0.10 | 139.847 | 139.699 | 142.247 | ||
| 2578 | 2023.05.26 14:50 | modify | 238 | 0.10 | 139.681 | 139.699 | 142.081 | ||
| 2579 | 2023.05.26 14:50 | modify | 237 | 0.10 | 139.755 | 139.699 | 142.155 | ||
| 2580 | 2023.05.26 14:50 | modify | 236 | 0.10 | 139.601 | 139.699 | 142.001 | ||
| 2581 | 2023.05.26 14:50 | modify | 235 | 0.10 | 139.621 | 139.699 | 142.021 | ||
| 2582 | 2023.05.26 14:50 | modify | 234 | 0.10 | 139.573 | 139.699 | 141.973 | ||
| 2583 | 2023.05.26 14:50 | modify | 233 | 0.10 | 139.520 | 139.699 | 141.920 | ||
| 2584 | 2023.05.26 14:50 | modify | 232 | 0.10 | 139.421 | 139.699 | 141.821 | ||
| 2585 | 2023.05.26 14:50 | modify | 231 | 0.10 | 139.634 | 139.699 | 142.034 | ||
| 2586 | 2023.05.26 14:50 | modify | 230 | 0.10 | 139.583 | 139.699 | 141.983 | ||
| 2587 | 2023.05.26 14:50 | modify | 229 | 0.10 | 139.605 | 139.699 | 142.005 | ||
| 2588 | 2023.05.26 14:50 | modify | 228 | 0.10 | 139.686 | 139.699 | 142.086 | ||
| 2589 | 2023.05.26 14:50 | modify | 227 | 0.10 | 139.617 | 139.699 | 142.017 | ||
| 2590 | 2023.05.26 14:50 | modify | 226 | 0.10 | 139.628 | 139.699 | 142.028 | ||
| 2591 | 2023.05.26 14:50 | modify | 225 | 0.10 | 139.427 | 139.699 | 141.827 | ||
| 2592 | 2023.05.26 14:50 | modify | 224 | 0.10 | 139.324 | 139.699 | 141.724 | ||
| 2593 | 2023.05.26 14:50 | modify | 223 | 0.10 | 139.243 | 139.699 | 141.643 | ||
| 2594 | 2023.05.26 14:50 | modify | 222 | 0.10 | 139.394 | 139.699 | 141.794 | ||
| 2595 | 2023.05.26 14:50 | modify | 221 | 0.10 | 139.476 | 139.699 | 141.876 | ||
| 2596 | 2023.05.26 14:50 | modify | 220 | 0.10 | 139.354 | 139.699 | 141.754 | ||
| 2597 | 2023.05.26 14:50 | modify | 219 | 0.10 | 139.167 | 139.699 | 141.567 | ||
| 2598 | 2023.05.26 14:50 | modify | 218 | 0.10 | 139.297 | 139.699 | 141.697 | ||
| 2599 | 2023.05.26 14:50 | modify | 217 | 0.10 | 139.337 | 139.699 | 141.737 | ||
| 2600 | 2023.05.26 14:50 | modify | 216 | 0.10 | 139.173 | 139.699 | 141.573 | ||
| 2601 | 2023.05.26 14:50 | modify | 215 | 0.10 | 138.604 | 139.699 | 141.004 | ||
| 2602 | 2023.05.26 14:50 | modify | 214 | 0.10 | 138.514 | 139.699 | 140.914 | ||
| 2603 | 2023.05.26 15:00 | close | 214 | 0.10 | 140.493 | 139.699 | 140.914 | 145.33 | 17793.95 |
| 2604 | 2023.05.26 15:00 | buy | 254 | 0.10 | 140.523 | 0.000 | 0.000 | ||
| 2605 | 2023.05.26 15:00 | modify | 254 | 0.10 | 140.523 | 138.523 | 142.923 | ||
| 2606 | 2023.05.26 15:10 | modify | 253 | 0.10 | 140.382 | 139.782 | 142.782 | ||
| 2607 | 2023.05.26 15:15 | modify | 252 | 0.10 | 140.104 | 139.846 | 142.504 | ||
| 2608 | 2023.05.26 15:15 | modify | 251 | 0.10 | 139.864 | 139.846 | 142.264 | ||
| 2609 | 2023.05.26 15:15 | modify | 250 | 0.10 | 139.872 | 139.846 | 142.272 | ||
| 2610 | 2023.05.26 15:15 | modify | 249 | 0.10 | 139.881 | 139.846 | 142.281 | ||
| 2611 | 2023.05.26 15:15 | modify | 248 | 0.10 | 139.916 | 139.846 | 142.316 | ||
| 2612 | 2023.05.26 15:15 | modify | 247 | 0.10 | 140.053 | 139.846 | 142.453 | ||
| 2613 | 2023.05.26 15:15 | modify | 246 | 0.10 | 139.955 | 139.846 | 142.355 | ||
| 2614 | 2023.05.26 15:15 | modify | 245 | 0.10 | 140.094 | 139.846 | 142.494 | ||
| 2615 | 2023.05.26 15:15 | modify | 244 | 0.10 | 140.050 | 139.846 | 142.450 | ||
| 2616 | 2023.05.26 15:15 | modify | 243 | 0.10 | 140.196 | 139.846 | 142.596 | ||
| 2617 | 2023.05.26 15:15 | modify | 242 | 0.10 | 140.016 | 139.846 | 142.416 | ||
| 2618 | 2023.05.26 15:15 | modify | 241 | 0.10 | 139.934 | 139.846 | 142.334 | ||
| 2619 | 2023.05.26 15:15 | modify | 240 | 0.10 | 139.959 | 139.846 | 142.359 | ||
| 2620 | 2023.05.26 15:15 | modify | 239 | 0.10 | 139.847 | 139.846 | 142.247 | ||
| 2621 | 2023.05.26 15:15 | modify | 238 | 0.10 | 139.681 | 139.846 | 142.081 | ||
| 2622 | 2023.05.26 15:15 | modify | 237 | 0.10 | 139.755 | 139.846 | 142.155 | ||
| 2623 | 2023.05.26 15:15 | modify | 236 | 0.10 | 139.601 | 139.846 | 142.001 | ||
| 2624 | 2023.05.26 15:15 | modify | 235 | 0.10 | 139.621 | 139.846 | 142.021 | ||
| 2625 | 2023.05.26 15:15 | modify | 234 | 0.10 | 139.573 | 139.846 | 141.973 | ||
| 2626 | 2023.05.26 15:15 | modify | 233 | 0.10 | 139.520 | 139.846 | 141.920 | ||
| 2627 | 2023.05.26 15:15 | modify | 232 | 0.10 | 139.421 | 139.846 | 141.821 | ||
| 2628 | 2023.05.26 15:15 | modify | 231 | 0.10 | 139.634 | 139.846 | 142.034 | ||
| 2629 | 2023.05.26 15:15 | modify | 230 | 0.10 | 139.583 | 139.846 | 141.983 | ||
| 2630 | 2023.05.26 15:15 | modify | 229 | 0.10 | 139.605 | 139.846 | 142.005 | ||
| 2631 | 2023.05.26 15:15 | modify | 228 | 0.10 | 139.686 | 139.846 | 142.086 | ||
| 2632 | 2023.05.26 15:15 | modify | 227 | 0.10 | 139.617 | 139.846 | 142.017 | ||
| 2633 | 2023.05.26 15:15 | modify | 226 | 0.10 | 139.628 | 139.846 | 142.028 | ||
| 2634 | 2023.05.26 15:15 | modify | 225 | 0.10 | 139.427 | 139.846 | 141.827 | ||
| 2635 | 2023.05.26 15:15 | modify | 224 | 0.10 | 139.324 | 139.846 | 141.724 | ||
| 2636 | 2023.05.26 15:15 | modify | 223 | 0.10 | 139.243 | 139.846 | 141.643 | ||
| 2637 | 2023.05.26 15:15 | modify | 222 | 0.10 | 139.394 | 139.846 | 141.794 | ||
| 2638 | 2023.05.26 15:15 | modify | 221 | 0.10 | 139.476 | 139.846 | 141.876 | ||
| 2639 | 2023.05.26 15:15 | modify | 220 | 0.10 | 139.354 | 139.846 | 141.754 | ||
| 2640 | 2023.05.26 15:15 | modify | 219 | 0.10 | 139.167 | 139.846 | 141.567 | ||
| 2641 | 2023.05.26 15:15 | modify | 218 | 0.10 | 139.297 | 139.846 | 141.697 | ||
| 2642 | 2023.05.26 15:15 | modify | 217 | 0.10 | 139.337 | 139.846 | 141.737 | ||
| 2643 | 2023.05.26 15:15 | modify | 216 | 0.10 | 139.173 | 139.846 | 141.573 | ||
| 2644 | 2023.05.26 15:15 | modify | 215 | 0.10 | 138.604 | 139.846 | 141.004 | ||
| 2645 | 2023.05.26 15:20 | modify | 253 | 0.10 | 140.382 | 139.910 | 142.782 | ||
| 2646 | 2023.05.26 16:00 | close | 215 | 0.10 | 140.535 | 139.846 | 141.004 | 141.87 | 17935.82 |
| 2647 | 2023.05.26 16:00 | buy | 255 | 0.10 | 140.565 | 0.000 | 0.000 | ||
| 2648 | 2023.05.26 16:00 | modify | 255 | 0.10 | 140.565 | 138.565 | 142.965 | ||
| 2649 | 2023.05.26 17:00 | close | 216 | 0.10 | 140.591 | 139.846 | 141.573 | 104.44 | 18040.26 |
| 2650 | 2023.05.26 17:00 | buy | 256 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 2651 | 2023.05.26 17:00 | modify | 256 | 0.10 | 140.621 | 138.621 | 143.021 | ||
| 2652 | 2023.05.26 17:50 | modify | 254 | 0.10 | 140.523 | 139.924 | 142.923 | ||
| 2653 | 2023.05.26 18:00 | close | 217 | 0.10 | 140.683 | 139.846 | 141.737 | 99.26 | 18139.51 |
| 2654 | 2023.05.26 18:00 | buy | 257 | 0.10 | 140.713 | 0.000 | 0.000 | ||
| 2655 | 2023.05.26 18:00 | modify | 257 | 0.10 | 140.713 | 138.713 | 143.113 | ||
| 2656 | 2023.05.26 19:00 | close | 218 | 0.10 | 140.641 | 139.846 | 141.697 | 99.14 | 18238.65 |
| 2657 | 2023.05.26 19:00 | buy | 258 | 0.10 | 140.671 | 0.000 | 0.000 | ||
| 2658 | 2023.05.26 19:00 | modify | 258 | 0.10 | 140.671 | 138.671 | 143.071 | ||
| 2659 | 2023.05.26 20:00 | close | 219 | 0.10 | 140.568 | 139.846 | 141.567 | 103.25 | 18341.90 |
| 2660 | 2023.05.26 20:00 | buy | 259 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 2661 | 2023.05.26 20:00 | modify | 259 | 0.10 | 140.598 | 138.598 | 142.998 | ||
| 2662 | 2023.05.28 21:00 | close | 220 | 0.10 | 140.568 | 139.846 | 141.754 | 89.94 | 18431.83 |
| 2663 | 2023.05.28 21:00 | buy | 260 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 2664 | 2023.05.28 21:00 | modify | 260 | 0.10 | 140.598 | 138.598 | 142.998 | ||
| 2665 | 2023.05.28 22:00 | close | 221 | 0.10 | 140.633 | 139.846 | 141.876 | 85.85 | 18517.68 |
| 2666 | 2023.05.28 22:00 | buy | 261 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 2667 | 2023.05.28 22:00 | modify | 261 | 0.10 | 140.663 | 138.663 | 143.063 | ||
| 2668 | 2023.05.28 22:15 | modify | 260 | 0.10 | 140.598 | 139.998 | 142.998 | ||
| 2669 | 2023.05.28 22:15 | modify | 259 | 0.10 | 140.598 | 139.998 | 142.998 | ||
| 2670 | 2023.05.28 22:15 | modify | 255 | 0.10 | 140.565 | 139.998 | 142.965 | ||
| 2671 | 2023.05.28 22:15 | modify | 252 | 0.10 | 140.104 | 139.998 | 142.504 | ||
| 2672 | 2023.05.28 22:15 | modify | 251 | 0.10 | 139.864 | 139.998 | 142.264 | ||
| 2673 | 2023.05.28 22:15 | modify | 250 | 0.10 | 139.872 | 139.998 | 142.272 | ||
| 2674 | 2023.05.28 22:15 | modify | 249 | 0.10 | 139.881 | 139.998 | 142.281 | ||
| 2675 | 2023.05.28 22:15 | modify | 248 | 0.10 | 139.916 | 139.998 | 142.316 | ||
| 2676 | 2023.05.28 22:15 | modify | 247 | 0.10 | 140.053 | 139.998 | 142.453 | ||
| 2677 | 2023.05.28 22:15 | modify | 246 | 0.10 | 139.955 | 139.998 | 142.355 | ||
| 2678 | 2023.05.28 22:15 | modify | 245 | 0.10 | 140.094 | 139.998 | 142.494 | ||
| 2679 | 2023.05.28 22:15 | modify | 244 | 0.10 | 140.050 | 139.998 | 142.450 | ||
| 2680 | 2023.05.28 22:15 | modify | 243 | 0.10 | 140.196 | 139.998 | 142.596 | ||
| 2681 | 2023.05.28 22:15 | modify | 242 | 0.10 | 140.016 | 139.998 | 142.416 | ||
| 2682 | 2023.05.28 22:15 | modify | 241 | 0.10 | 139.934 | 139.998 | 142.334 | ||
| 2683 | 2023.05.28 22:15 | modify | 240 | 0.10 | 139.959 | 139.998 | 142.359 | ||
| 2684 | 2023.05.28 22:15 | modify | 239 | 0.10 | 139.847 | 139.998 | 142.247 | ||
| 2685 | 2023.05.28 22:15 | modify | 238 | 0.10 | 139.681 | 139.998 | 142.081 | ||
| 2686 | 2023.05.28 22:15 | modify | 237 | 0.10 | 139.755 | 139.998 | 142.155 | ||
| 2687 | 2023.05.28 22:15 | modify | 236 | 0.10 | 139.601 | 139.998 | 142.001 | ||
| 2688 | 2023.05.28 22:15 | modify | 235 | 0.10 | 139.621 | 139.998 | 142.021 | ||
| 2689 | 2023.05.28 22:15 | modify | 234 | 0.10 | 139.573 | 139.998 | 141.973 | ||
| 2690 | 2023.05.28 22:15 | modify | 233 | 0.10 | 139.520 | 139.998 | 141.920 | ||
| 2691 | 2023.05.28 22:15 | modify | 232 | 0.10 | 139.421 | 139.998 | 141.821 | ||
| 2692 | 2023.05.28 22:15 | modify | 231 | 0.10 | 139.634 | 139.998 | 142.034 | ||
| 2693 | 2023.05.28 22:15 | modify | 230 | 0.10 | 139.583 | 139.998 | 141.983 | ||
| 2694 | 2023.05.28 22:15 | modify | 229 | 0.10 | 139.605 | 139.998 | 142.005 | ||
| 2695 | 2023.05.28 22:15 | modify | 228 | 0.10 | 139.686 | 139.998 | 142.086 | ||
| 2696 | 2023.05.28 22:15 | modify | 227 | 0.10 | 139.617 | 139.998 | 142.017 | ||
| 2697 | 2023.05.28 22:15 | modify | 226 | 0.10 | 139.628 | 139.998 | 142.028 | ||
| 2698 | 2023.05.28 22:15 | modify | 225 | 0.10 | 139.427 | 139.998 | 141.827 | ||
| 2699 | 2023.05.28 22:15 | modify | 224 | 0.10 | 139.324 | 139.998 | 141.724 | ||
| 2700 | 2023.05.28 22:15 | modify | 223 | 0.10 | 139.243 | 139.998 | 141.643 | ||
| 2701 | 2023.05.28 22:15 | modify | 222 | 0.10 | 139.394 | 139.998 | 141.794 | ||
| 2702 | 2023.05.28 22:20 | modify | 261 | 0.10 | 140.663 | 140.063 | 143.063 | ||
| 2703 | 2023.05.28 22:20 | modify | 256 | 0.10 | 140.621 | 140.063 | 143.021 | ||
| 2704 | 2023.05.28 22:20 | modify | 254 | 0.10 | 140.523 | 140.063 | 142.923 | ||
| 2705 | 2023.05.28 22:20 | modify | 253 | 0.10 | 140.382 | 140.063 | 142.782 | ||
| 2706 | 2023.05.28 23:00 | close | 222 | 0.10 | 140.759 | 139.998 | 141.794 | 100.55 | 18618.22 |
| 2707 | 2023.05.28 23:00 | buy | 262 | 0.10 | 140.789 | 0.000 | 0.000 | ||
| 2708 | 2023.05.28 23:00 | modify | 262 | 0.10 | 140.789 | 138.789 | 143.189 | ||
| 2709 | 2023.05.28 23:50 | modify | 260 | 0.10 | 140.598 | 140.090 | 142.998 | ||
| 2710 | 2023.05.28 23:50 | modify | 259 | 0.10 | 140.598 | 140.090 | 142.998 | ||
| 2711 | 2023.05.28 23:50 | modify | 258 | 0.10 | 140.671 | 140.090 | 143.071 | ||
| 2712 | 2023.05.28 23:50 | modify | 255 | 0.10 | 140.565 | 140.090 | 142.965 | ||
| 2713 | 2023.05.28 23:50 | modify | 252 | 0.10 | 140.104 | 140.090 | 142.504 | ||
| 2714 | 2023.05.28 23:50 | modify | 251 | 0.10 | 139.864 | 140.090 | 142.264 | ||
| 2715 | 2023.05.28 23:50 | modify | 250 | 0.10 | 139.872 | 140.090 | 142.272 | ||
| 2716 | 2023.05.28 23:50 | modify | 249 | 0.10 | 139.881 | 140.090 | 142.281 | ||
| 2717 | 2023.05.28 23:50 | modify | 248 | 0.10 | 139.916 | 140.090 | 142.316 | ||
| 2718 | 2023.05.28 23:50 | modify | 247 | 0.10 | 140.053 | 140.090 | 142.453 | ||
| 2719 | 2023.05.28 23:50 | modify | 246 | 0.10 | 139.955 | 140.090 | 142.355 | ||
| 2720 | 2023.05.28 23:50 | modify | 245 | 0.10 | 140.094 | 140.090 | 142.494 | ||
| 2721 | 2023.05.28 23:50 | modify | 244 | 0.10 | 140.050 | 140.090 | 142.450 | ||
| 2722 | 2023.05.28 23:50 | modify | 243 | 0.10 | 140.196 | 140.090 | 142.596 | ||
| 2723 | 2023.05.28 23:50 | modify | 242 | 0.10 | 140.016 | 140.090 | 142.416 | ||
| 2724 | 2023.05.28 23:50 | modify | 241 | 0.10 | 139.934 | 140.090 | 142.334 | ||
| 2725 | 2023.05.28 23:50 | modify | 240 | 0.10 | 139.959 | 140.090 | 142.359 | ||
| 2726 | 2023.05.28 23:50 | modify | 239 | 0.10 | 139.847 | 140.090 | 142.247 | ||
| 2727 | 2023.05.28 23:50 | modify | 238 | 0.10 | 139.681 | 140.090 | 142.081 | ||
| 2728 | 2023.05.28 23:50 | modify | 237 | 0.10 | 139.755 | 140.090 | 142.155 | ||
| 2729 | 2023.05.28 23:50 | modify | 236 | 0.10 | 139.601 | 140.090 | 142.001 | ||
| 2730 | 2023.05.28 23:50 | modify | 235 | 0.10 | 139.621 | 140.090 | 142.021 | ||
| 2731 | 2023.05.28 23:50 | modify | 234 | 0.10 | 139.573 | 140.090 | 141.973 | ||
| 2732 | 2023.05.28 23:50 | modify | 233 | 0.10 | 139.520 | 140.090 | 141.920 | ||
| 2733 | 2023.05.28 23:50 | modify | 232 | 0.10 | 139.421 | 140.090 | 141.821 | ||
| 2734 | 2023.05.28 23:50 | modify | 231 | 0.10 | 139.634 | 140.090 | 142.034 | ||
| 2735 | 2023.05.28 23:50 | modify | 230 | 0.10 | 139.583 | 140.090 | 141.983 | ||
| 2736 | 2023.05.28 23:50 | modify | 229 | 0.10 | 139.605 | 140.090 | 142.005 | ||
| 2737 | 2023.05.28 23:50 | modify | 228 | 0.10 | 139.686 | 140.090 | 142.086 | ||
| 2738 | 2023.05.28 23:50 | modify | 227 | 0.10 | 139.617 | 140.090 | 142.017 | ||
| 2739 | 2023.05.28 23:50 | modify | 226 | 0.10 | 139.628 | 140.090 | 142.028 | ||
| 2740 | 2023.05.28 23:50 | modify | 225 | 0.10 | 139.427 | 140.090 | 141.827 | ||
| 2741 | 2023.05.28 23:50 | modify | 224 | 0.10 | 139.324 | 140.090 | 141.724 | ||
| 2742 | 2023.05.28 23:50 | modify | 223 | 0.10 | 139.243 | 140.090 | 141.643 | ||
| 2743 | 2023.05.29 00:00 | close | 223 | 0.10 | 140.883 | 140.090 | 141.643 | 120.88 | 18739.10 |
| 2744 | 2023.05.29 00:00 | buy | 263 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 2745 | 2023.05.29 00:00 | modify | 263 | 0.10 | 140.913 | 138.913 | 143.313 | ||
| 2746 | 2023.05.29 00:07 | modify | 257 | 0.10 | 140.713 | 140.117 | 143.113 | ||
| 2747 | 2023.05.29 01:00 | close | 224 | 0.10 | 140.753 | 140.090 | 141.724 | 103.32 | 18842.42 |
| 2748 | 2023.05.29 01:00 | buy | 264 | 0.10 | 140.783 | 0.000 | 0.000 | ||
| 2749 | 2023.05.29 01:00 | modify | 264 | 0.10 | 140.783 | 138.783 | 143.183 | ||
| 2750 | 2023.05.29 02:00 | close | 225 | 0.10 | 140.540 | 140.090 | 141.827 | 80.98 | 18923.40 |
| 2751 | 2023.05.29 02:00 | buy | 265 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 2752 | 2023.05.29 02:00 | modify | 265 | 0.10 | 140.570 | 138.570 | 142.970 | ||
| 2753 | 2023.05.29 03:00 | close | 226 | 0.10 | 140.514 | 140.090 | 142.028 | 64.84 | 18988.24 |
| 2754 | 2023.05.29 03:00 | buy | 266 | 0.10 | 140.544 | 0.000 | 0.000 | ||
| 2755 | 2023.05.29 03:00 | modify | 266 | 0.10 | 140.544 | 138.544 | 142.944 | ||
| 2756 | 2023.05.29 04:00 | close | 227 | 0.10 | 140.596 | 140.090 | 142.017 | 71.42 | 19059.65 |
| 2757 | 2023.05.29 04:00 | buy | 267 | 0.10 | 140.626 | 0.000 | 0.000 | ||
| 2758 | 2023.05.29 04:00 | modify | 267 | 0.10 | 140.626 | 138.626 | 143.026 | ||
| 2759 | 2023.05.29 13:37 | s/l | 257 | 0.10 | 140.117 | 140.117 | 143.113 | -41.64 | 19018.02 |
| 2760 | 2023.05.29 18:00 | buy | 268 | 0.10 | 140.402 | 0.000 | 0.000 | ||
| 2761 | 2023.05.29 18:00 | modify | 268 | 0.10 | 140.402 | 138.402 | 142.802 | ||
| 2762 | 2023.05.29 19:00 | close | 228 | 0.10 | 140.394 | 140.090 | 142.086 | 52.22 | 19070.24 |
| 2763 | 2023.05.29 19:00 | buy | 269 | 0.10 | 140.424 | 0.000 | 0.000 | ||
| 2764 | 2023.05.29 19:00 | modify | 269 | 0.10 | 140.424 | 138.424 | 142.824 | ||
| 2765 | 2023.05.29 21:00 | close | 229 | 0.10 | 140.415 | 140.090 | 142.005 | 59.48 | 19129.71 |
| 2766 | 2023.05.29 21:00 | buy | 270 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 2767 | 2023.05.29 21:00 | modify | 270 | 0.10 | 140.445 | 138.445 | 142.845 | ||
| 2768 | 2023.05.29 22:00 | close | 230 | 0.10 | 140.366 | 140.090 | 141.983 | 57.57 | 19187.28 |
| 2769 | 2023.05.29 22:00 | buy | 271 | 0.10 | 140.396 | 0.000 | 0.000 | ||
| 2770 | 2023.05.29 22:00 | modify | 271 | 0.10 | 140.396 | 138.396 | 142.796 | ||
| 2771 | 2023.05.29 23:00 | close | 231 | 0.10 | 140.509 | 140.090 | 142.034 | 64.06 | 19251.34 |
| 2772 | 2023.05.29 23:00 | buy | 272 | 0.10 | 140.539 | 0.000 | 0.000 | ||
| 2773 | 2023.05.29 23:00 | modify | 272 | 0.10 | 140.539 | 138.539 | 142.939 | ||
| 2774 | 2023.05.30 00:00 | close | 232 | 0.10 | 140.471 | 140.090 | 141.821 | 77.43 | 19328.77 |
| 2775 | 2023.05.30 00:00 | buy | 273 | 0.10 | 140.501 | 0.000 | 0.000 | ||
| 2776 | 2023.05.30 00:00 | modify | 273 | 0.10 | 140.501 | 138.501 | 142.901 | ||
| 2777 | 2023.05.30 01:00 | close | 233 | 0.10 | 140.217 | 140.090 | 141.920 | 52.39 | 19381.16 |
| 2778 | 2023.05.30 01:00 | buy | 274 | 0.10 | 140.247 | 0.000 | 0.000 | ||
| 2779 | 2023.05.30 01:00 | modify | 274 | 0.10 | 140.247 | 138.247 | 142.647 | ||
| 2780 | 2023.05.30 01:20 | s/l | 234 | 0.10 | 140.090 | 140.090 | 141.973 | 39.60 | 19420.76 |
| 2781 | 2023.05.30 01:20 | s/l | 235 | 0.10 | 140.090 | 140.090 | 142.021 | 36.17 | 19456.94 |
| 2782 | 2023.05.30 01:20 | s/l | 236 | 0.10 | 140.090 | 140.090 | 142.001 | 37.60 | 19494.54 |
| 2783 | 2023.05.30 01:20 | s/l | 237 | 0.10 | 140.090 | 140.090 | 142.155 | 26.60 | 19521.14 |
| 2784 | 2023.05.30 01:20 | s/l | 238 | 0.10 | 140.090 | 140.090 | 142.081 | 31.89 | 19553.03 |
| 2785 | 2023.05.30 01:20 | s/l | 239 | 0.10 | 140.090 | 140.090 | 142.247 | 20.03 | 19573.06 |
| 2786 | 2023.05.30 01:20 | s/l | 240 | 0.10 | 140.090 | 140.090 | 142.359 | 12.04 | 19585.11 |
| 2787 | 2023.05.30 01:20 | s/l | 241 | 0.10 | 140.090 | 140.090 | 142.334 | 13.82 | 19598.93 |
| 2788 | 2023.05.30 01:20 | s/l | 242 | 0.10 | 140.090 | 140.090 | 142.416 | 7.97 | 19606.90 |
| 2789 | 2023.05.30 01:20 | s/l | 243 | 0.10 | 140.090 | 140.090 | 142.596 | -4.89 | 19602.01 |
| 2790 | 2023.05.30 01:20 | s/l | 244 | 0.10 | 140.090 | 140.090 | 142.450 | 5.54 | 19607.55 |
| 2791 | 2023.05.30 01:20 | s/l | 245 | 0.10 | 140.090 | 140.090 | 142.494 | 2.40 | 19609.95 |
| 2792 | 2023.05.30 01:20 | s/l | 246 | 0.10 | 140.090 | 140.090 | 142.355 | 12.32 | 19622.28 |
| 2793 | 2023.05.30 01:20 | s/l | 247 | 0.10 | 140.090 | 140.090 | 142.453 | 4.43 | 19626.70 |
| 2794 | 2023.05.30 01:20 | s/l | 248 | 0.10 | 140.090 | 140.090 | 142.316 | 14.22 | 19640.92 |
| 2795 | 2023.05.30 01:20 | s/l | 249 | 0.10 | 140.090 | 140.090 | 142.281 | 16.72 | 19657.64 |
| 2796 | 2023.05.30 01:20 | s/l | 250 | 0.10 | 140.090 | 140.090 | 142.272 | 17.36 | 19675.00 |
| 2797 | 2023.05.30 01:20 | s/l | 251 | 0.10 | 140.090 | 140.090 | 142.264 | 17.93 | 19692.92 |
| 2798 | 2023.05.30 01:20 | s/l | 252 | 0.10 | 140.090 | 140.090 | 142.504 | 0.79 | 19693.71 |
| 2799 | 2023.05.30 01:20 | s/l | 253 | 0.10 | 140.063 | 140.063 | 142.782 | -20.99 | 19672.72 |
| 2800 | 2023.05.30 01:20 | s/l | 254 | 0.10 | 140.063 | 140.063 | 142.923 | -31.06 | 19641.66 |
| 2801 | 2023.05.30 01:20 | s/l | 255 | 0.10 | 140.090 | 140.090 | 142.965 | -32.13 | 19609.53 |
| 2802 | 2023.05.30 01:20 | s/l | 256 | 0.10 | 140.063 | 140.063 | 143.021 | -38.06 | 19571.46 |
| 2803 | 2023.05.30 01:20 | s/l | 258 | 0.10 | 140.090 | 140.090 | 143.071 | -39.70 | 19531.76 |
| 2804 | 2023.05.30 01:20 | s/l | 259 | 0.10 | 140.090 | 140.090 | 142.998 | -34.48 | 19497.28 |
| 2805 | 2023.05.30 01:20 | s/l | 260 | 0.10 | 140.090 | 140.090 | 142.998 | -34.48 | 19462.80 |
| 2806 | 2023.05.30 01:20 | s/l | 261 | 0.10 | 140.063 | 140.063 | 143.063 | -41.06 | 19421.74 |
| 2807 | 2023.05.30 05:20 | modify | 274 | 0.10 | 140.247 | 139.689 | 142.647 | ||
| 2808 | 2023.05.30 05:45 | modify | 274 | 0.10 | 140.247 | 139.823 | 142.647 | ||
| 2809 | 2023.05.30 05:45 | modify | 271 | 0.10 | 140.396 | 139.823 | 142.796 | ||
| 2810 | 2023.05.30 05:45 | modify | 268 | 0.10 | 140.402 | 139.823 | 142.802 | ||
| 2811 | 2023.05.30 05:50 | modify | 270 | 0.10 | 140.445 | 139.888 | 142.845 | ||
| 2812 | 2023.05.30 05:50 | modify | 269 | 0.10 | 140.424 | 139.888 | 142.824 | ||
| 2813 | 2023.05.30 06:00 | buy | 275 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 2814 | 2023.05.30 06:00 | modify | 275 | 0.10 | 140.703 | 138.703 | 143.103 | ||
| 2815 | 2023.05.30 06:05 | modify | 273 | 0.10 | 140.501 | 139.902 | 142.901 | ||
| 2816 | 2023.05.30 06:10 | modify | 274 | 0.10 | 140.247 | 139.979 | 142.647 | ||
| 2817 | 2023.05.30 06:10 | modify | 272 | 0.10 | 140.539 | 139.979 | 142.939 | ||
| 2818 | 2023.05.30 06:10 | modify | 271 | 0.10 | 140.396 | 139.979 | 142.796 | ||
| 2819 | 2023.05.30 06:10 | modify | 270 | 0.10 | 140.445 | 139.979 | 142.845 | ||
| 2820 | 2023.05.30 06:10 | modify | 269 | 0.10 | 140.424 | 139.979 | 142.824 | ||
| 2821 | 2023.05.30 06:10 | modify | 268 | 0.10 | 140.402 | 139.979 | 142.802 | ||
| 2822 | 2023.05.30 06:10 | modify | 266 | 0.10 | 140.544 | 139.979 | 142.944 | ||
| 2823 | 2023.05.30 06:10 | modify | 265 | 0.10 | 140.570 | 139.979 | 142.970 | ||
| 2824 | 2023.05.30 06:15 | modify | 273 | 0.10 | 140.501 | 140.055 | 142.901 | ||
| 2825 | 2023.05.30 06:15 | modify | 267 | 0.10 | 140.626 | 140.055 | 143.026 | ||
| 2826 | 2023.05.30 06:20 | modify | 275 | 0.10 | 140.703 | 140.132 | 143.103 | ||
| 2827 | 2023.05.30 06:20 | modify | 274 | 0.10 | 140.247 | 140.132 | 142.647 | ||
| 2828 | 2023.05.30 06:20 | modify | 272 | 0.10 | 140.539 | 140.132 | 142.939 | ||
| 2829 | 2023.05.30 06:20 | modify | 271 | 0.10 | 140.396 | 140.132 | 142.796 | ||
| 2830 | 2023.05.30 06:20 | modify | 270 | 0.10 | 140.445 | 140.132 | 142.845 | ||
| 2831 | 2023.05.30 06:20 | modify | 269 | 0.10 | 140.424 | 140.132 | 142.824 | ||
| 2832 | 2023.05.30 06:20 | modify | 268 | 0.10 | 140.402 | 140.132 | 142.802 | ||
| 2833 | 2023.05.30 06:20 | modify | 266 | 0.10 | 140.544 | 140.132 | 142.944 | ||
| 2834 | 2023.05.30 06:20 | modify | 265 | 0.10 | 140.570 | 140.132 | 142.970 | ||
| 2835 | 2023.05.30 07:20 | s/l | 265 | 0.10 | 140.132 | 140.132 | 142.970 | -30.37 | 19391.37 |
| 2836 | 2023.05.30 07:20 | s/l | 266 | 0.10 | 140.132 | 140.132 | 142.944 | -28.52 | 19362.85 |
| 2837 | 2023.05.30 07:20 | s/l | 268 | 0.10 | 140.132 | 140.132 | 142.802 | -18.38 | 19344.48 |
| 2838 | 2023.05.30 07:20 | s/l | 269 | 0.10 | 140.132 | 140.132 | 142.824 | -19.95 | 19324.53 |
| 2839 | 2023.05.30 07:20 | s/l | 270 | 0.10 | 140.132 | 140.132 | 142.845 | -21.45 | 19303.09 |
| 2840 | 2023.05.30 07:20 | s/l | 271 | 0.10 | 140.132 | 140.132 | 142.796 | -17.95 | 19285.14 |
| 2841 | 2023.05.30 07:20 | s/l | 272 | 0.10 | 140.132 | 140.132 | 142.939 | -28.16 | 19256.98 |
| 2842 | 2023.05.30 07:20 | s/l | 274 | 0.10 | 140.132 | 140.132 | 142.647 | -8.21 | 19248.77 |
| 2843 | 2023.05.30 07:20 | s/l | 275 | 0.10 | 140.132 | 140.132 | 143.103 | -40.75 | 19208.02 |
| 2844 | 2023.05.30 10:02 | s/l | 267 | 0.10 | 140.055 | 140.055 | 143.026 | -39.88 | 19168.15 |
| 2845 | 2023.05.30 10:02 | s/l | 273 | 0.10 | 140.055 | 140.055 | 142.901 | -31.84 | 19136.31 |
| 2846 | 2023.05.30 12:02 | modify | 263 | 0.10 | 140.913 | 138.913 | 142.013 | ||
| 2847 | 2023.05.31 05:45 | modify | 264 | 0.10 | 140.783 | 138.783 | 141.883 | ||
| 2848 | 2023.05.31 05:45 | modify | 262 | 0.10 | 140.789 | 138.789 | 141.889 | ||
| 2849 | 2023.05.31 09:00 | buy | 276 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 2850 | 2023.05.31 09:00 | modify | 276 | 0.10 | 139.989 | 137.989 | 142.389 | ||
| 2851 | 2023.05.31 10:00 | buy | 277 | 0.10 | 139.917 | 0.000 | 0.000 | ||
| 2852 | 2023.05.31 10:00 | modify | 277 | 0.10 | 139.917 | 137.917 | 142.317 | ||
| 2853 | 2023.05.31 11:00 | buy | 278 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 2854 | 2023.05.31 11:00 | modify | 278 | 0.10 | 140.016 | 138.016 | 142.416 | ||
| 2855 | 2023.05.31 13:00 | buy | 279 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 2856 | 2023.05.31 13:00 | modify | 279 | 0.10 | 139.831 | 137.831 | 142.231 | ||
| 2857 | 2023.05.31 14:15 | modify | 279 | 0.10 | 139.831 | 139.383 | 142.231 | ||
| 2858 | 2023.05.31 14:15 | modify | 277 | 0.10 | 139.917 | 139.383 | 142.317 | ||
| 2859 | 2023.05.31 14:20 | modify | 279 | 0.10 | 139.831 | 139.591 | 142.231 | ||
| 2860 | 2023.05.31 14:20 | modify | 278 | 0.10 | 140.016 | 139.591 | 142.416 | ||
| 2861 | 2023.05.31 14:20 | modify | 277 | 0.10 | 139.917 | 139.591 | 142.317 | ||
| 2862 | 2023.05.31 14:20 | modify | 276 | 0.10 | 139.989 | 139.591 | 142.389 | ||
| 2863 | 2023.05.31 14:46 | s/l | 276 | 0.10 | 139.591 | 139.591 | 142.389 | -28.52 | 19107.79 |
| 2864 | 2023.05.31 14:46 | s/l | 277 | 0.10 | 139.591 | 139.591 | 142.317 | -23.36 | 19084.43 |
| 2865 | 2023.05.31 14:46 | s/l | 278 | 0.10 | 139.591 | 139.591 | 142.416 | -30.45 | 19053.98 |
| 2866 | 2023.05.31 14:46 | s/l | 279 | 0.10 | 139.591 | 139.591 | 142.231 | -17.20 | 19036.78 |
| 2867 | 2023.05.31 18:00 | buy | 280 | 0.10 | 139.441 | 0.000 | 0.000 | ||
| 2868 | 2023.05.31 18:00 | modify | 280 | 0.10 | 139.441 | 137.441 | 141.841 | ||
| 2869 | 2023.05.31 23:15 | modify | 263 | 0.10 | 140.913 | 138.913 | 141.513 | ||
| 2870 | 2023.05.31 23:32 | modify | 264 | 0.10 | 140.783 | 138.783 | 141.383 | ||
| 2871 | 2023.05.31 23:32 | modify | 262 | 0.10 | 140.789 | 138.789 | 141.389 | ||
| 2872 | 2023.06.01 05:45 | modify | 280 | 0.10 | 139.441 | 138.861 | 141.841 | ||
| 2873 | 2023.06.01 06:00 | buy | 281 | 0.10 | 139.737 | 0.000 | 0.000 | ||
| 2874 | 2023.06.01 06:00 | modify | 281 | 0.10 | 139.737 | 137.737 | 142.137 | ||
| 2875 | 2023.06.01 06:02 | modify | 280 | 0.10 | 139.441 | 138.957 | 141.841 | ||
| 2876 | 2023.06.01 07:00 | buy | 282 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 2877 | 2023.06.01 07:00 | modify | 282 | 0.10 | 139.738 | 137.738 | 142.138 | ||
| 2878 | 2023.06.01 07:20 | modify | 280 | 0.10 | 139.441 | 139.090 | 141.841 | ||
| 2879 | 2023.06.01 07:50 | modify | 282 | 0.10 | 139.738 | 139.147 | 142.138 | ||
| 2880 | 2023.06.01 07:50 | modify | 281 | 0.10 | 139.737 | 139.147 | 142.137 | ||
| 2881 | 2023.06.01 08:00 | buy | 283 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 2882 | 2023.06.01 08:00 | modify | 283 | 0.10 | 139.944 | 137.944 | 142.344 | ||
| 2883 | 2023.06.01 09:00 | buy | 284 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 2884 | 2023.06.01 09:00 | modify | 284 | 0.10 | 139.821 | 137.821 | 142.221 | ||
| 2885 | 2023.06.01 10:00 | buy | 285 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 2886 | 2023.06.01 10:00 | modify | 285 | 0.10 | 139.790 | 137.790 | 142.190 | ||
| 2887 | 2023.06.01 11:00 | buy | 286 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 2888 | 2023.06.01 11:00 | modify | 286 | 0.10 | 139.567 | 137.567 | 141.967 | ||
| 2889 | 2023.06.01 12:00 | buy | 287 | 0.10 | 139.418 | 0.000 | 0.000 | ||
| 2890 | 2023.06.01 12:00 | modify | 287 | 0.10 | 139.418 | 137.418 | 141.818 | ||
| 2891 | 2023.06.01 12:15 | modify | 287 | 0.10 | 139.418 | 138.943 | 141.818 | ||
| 2892 | 2023.06.01 12:20 | modify | 287 | 0.10 | 139.418 | 139.087 | 141.818 | ||
| 2893 | 2023.06.01 12:20 | modify | 286 | 0.10 | 139.567 | 139.087 | 141.967 | ||
| 2894 | 2023.06.01 12:50 | s/l | 281 | 0.10 | 139.147 | 139.147 | 142.137 | -42.41 | 18994.37 |
| 2895 | 2023.06.01 12:50 | s/l | 282 | 0.10 | 139.147 | 139.147 | 142.138 | -42.48 | 18951.89 |
| 2896 | 2023.06.01 13:02 | s/l | 280 | 0.10 | 139.090 | 139.090 | 141.841 | -22.57 | 18929.32 |
| 2897 | 2023.06.01 13:02 | s/l | 286 | 0.10 | 139.087 | 139.087 | 141.967 | -34.52 | 18894.80 |
| 2898 | 2023.06.01 13:02 | s/l | 287 | 0.10 | 139.087 | 139.087 | 141.818 | -23.80 | 18871.00 |
| 2899 | 2023.06.01 13:50 | s/l | 263 | 0.10 | 138.913 | 138.913 | 141.513 | -139.61 | 18731.39 |
| 2900 | 2023.06.01 14:10 | s/l | 262 | 0.10 | 138.789 | 138.789 | 141.389 | -138.76 | 18592.63 |
| 2901 | 2023.06.01 14:10 | s/l | 264 | 0.10 | 138.783 | 138.783 | 141.383 | -139.65 | 18452.98 |
| 2902 | 2023.06.01 14:15 | modify | 283 | 0.10 | 139.944 | 137.944 | 141.044 | ||
| 2903 | 2023.06.01 14:20 | modify | 285 | 0.10 | 139.790 | 137.790 | 140.890 | ||
| 2904 | 2023.06.01 14:20 | modify | 284 | 0.10 | 139.821 | 137.821 | 140.921 | ||
| 2905 | 2023.06.01 20:00 | sell | 288 | 0.10 | 138.796 | 0.000 | 0.000 | ||
| 2906 | 2023.06.01 20:00 | modify | 288 | 0.10 | 138.796 | 140.796 | 136.396 | ||
| 2907 | 2023.06.01 21:00 | sell | 289 | 0.10 | 138.780 | 0.000 | 0.000 | ||
| 2908 | 2023.06.01 21:00 | modify | 289 | 0.10 | 138.780 | 140.780 | 136.380 | ||
| 2909 | 2023.06.01 22:00 | sell | 290 | 0.10 | 138.803 | 0.000 | 0.000 | ||
| 2910 | 2023.06.01 22:00 | modify | 290 | 0.10 | 138.803 | 140.803 | 136.403 | ||
| 2911 | 2023.06.01 23:00 | sell | 291 | 0.10 | 138.745 | 0.000 | 0.000 | ||
| 2912 | 2023.06.01 23:00 | modify | 291 | 0.10 | 138.745 | 140.745 | 136.345 | ||
| 2913 | 2023.06.02 00:00 | sell | 292 | 0.10 | 138.741 | 0.000 | 0.000 | ||
| 2914 | 2023.06.02 00:00 | modify | 292 | 0.10 | 138.741 | 140.741 | 136.341 | ||
| 2915 | 2023.06.02 01:00 | sell | 293 | 0.10 | 138.951 | 0.000 | 0.000 | ||
| 2916 | 2023.06.02 01:00 | modify | 293 | 0.10 | 138.951 | 140.951 | 136.551 | ||
| 2917 | 2023.06.02 02:00 | sell | 294 | 0.10 | 138.871 | 0.000 | 0.000 | ||
| 2918 | 2023.06.02 02:00 | modify | 294 | 0.10 | 138.871 | 140.871 | 136.471 | ||
| 2919 | 2023.06.02 03:00 | sell | 295 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 2920 | 2023.06.02 03:00 | modify | 295 | 0.10 | 138.739 | 140.739 | 136.339 | ||
| 2921 | 2023.06.02 03:05 | modify | 293 | 0.10 | 138.951 | 139.546 | 136.551 | ||
| 2922 | 2023.06.02 03:20 | modify | 294 | 0.10 | 138.871 | 139.433 | 136.471 | ||
| 2923 | 2023.06.02 03:20 | modify | 293 | 0.10 | 138.951 | 139.433 | 136.551 | ||
| 2924 | 2023.06.02 04:00 | sell | 296 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 2925 | 2023.06.02 04:00 | modify | 296 | 0.10 | 138.739 | 140.739 | 136.339 | ||
| 2926 | 2023.06.02 10:00 | sell | 297 | 0.10 | 138.768 | 0.000 | 0.000 | ||
| 2927 | 2023.06.02 10:00 | modify | 297 | 0.10 | 138.768 | 140.768 | 136.368 | ||
| 2928 | 2023.06.02 12:50 | s/l | 293 | 0.10 | 139.433 | 139.433 | 136.551 | -34.56 | 18418.42 |
| 2929 | 2023.06.02 12:50 | s/l | 294 | 0.10 | 139.433 | 139.433 | 136.471 | -40.29 | 18378.13 |
| 2930 | 2023.06.02 14:00 | buy | 298 | 0.10 | 139.437 | 0.000 | 0.000 | ||
| 2931 | 2023.06.02 14:00 | modify | 298 | 0.10 | 139.437 | 137.437 | 141.837 | ||
| 2932 | 2023.06.02 14:20 | modify | 298 | 0.10 | 139.437 | 138.888 | 141.837 | ||
| 2933 | 2023.06.02 15:00 | buy | 299 | 0.10 | 139.683 | 0.000 | 0.000 | ||
| 2934 | 2023.06.02 15:00 | modify | 299 | 0.10 | 139.683 | 137.683 | 142.083 | ||
| 2935 | 2023.06.02 15:50 | modify | 298 | 0.10 | 139.437 | 139.015 | 141.837 | ||
| 2936 | 2023.06.02 16:00 | buy | 300 | 0.10 | 139.788 | 0.000 | 0.000 | ||
| 2937 | 2023.06.02 16:00 | modify | 300 | 0.10 | 139.788 | 137.788 | 142.188 | ||
| 2938 | 2023.06.02 16:20 | modify | 299 | 0.10 | 139.683 | 139.105 | 142.083 | ||
| 2939 | 2023.06.02 16:20 | modify | 298 | 0.10 | 139.437 | 139.105 | 141.837 | ||
| 2940 | 2023.06.02 17:00 | buy | 301 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 2941 | 2023.06.02 17:00 | modify | 301 | 0.10 | 139.920 | 137.920 | 142.320 | ||
| 2942 | 2023.06.02 17:50 | modify | 300 | 0.10 | 139.788 | 139.194 | 142.188 | ||
| 2943 | 2023.06.02 17:50 | modify | 285 | 0.10 | 139.790 | 139.194 | 140.890 | ||
| 2944 | 2023.06.02 18:00 | buy | 302 | 0.10 | 140.020 | 0.000 | 0.000 | ||
| 2945 | 2023.06.02 18:00 | modify | 302 | 0.10 | 140.020 | 138.020 | 142.420 | ||
| 2946 | 2023.06.02 18:02 | modify | 299 | 0.10 | 139.683 | 139.261 | 142.083 | ||
| 2947 | 2023.06.02 18:02 | modify | 298 | 0.10 | 139.437 | 139.261 | 141.837 | ||
| 2948 | 2023.06.02 18:02 | modify | 297 | 0.10 | 138.768 | 140.768 | 137.668 | ||
| 2949 | 2023.06.02 18:02 | modify | 296 | 0.10 | 138.739 | 140.739 | 137.639 | ||
| 2950 | 2023.06.02 18:02 | modify | 295 | 0.10 | 138.739 | 140.739 | 137.639 | ||
| 2951 | 2023.06.02 18:02 | modify | 292 | 0.10 | 138.741 | 140.741 | 137.641 | ||
| 2952 | 2023.06.02 18:02 | modify | 291 | 0.10 | 138.745 | 140.745 | 137.645 | ||
| 2953 | 2023.06.02 18:02 | modify | 289 | 0.10 | 138.780 | 140.780 | 137.680 | ||
| 2954 | 2023.06.02 18:02 | modify | 284 | 0.10 | 139.821 | 139.261 | 140.921 | ||
| 2955 | 2023.06.02 18:07 | modify | 288 | 0.10 | 138.796 | 140.796 | 137.696 | ||
| 2956 | 2023.06.02 19:00 | buy | 303 | 0.10 | 139.953 | 0.000 | 0.000 | ||
| 2957 | 2023.06.02 19:00 | modify | 303 | 0.10 | 139.953 | 137.953 | 142.353 | ||
| 2958 | 2023.06.02 20:00 | buy | 304 | 0.10 | 140.002 | 0.000 | 0.000 | ||
| 2959 | 2023.06.02 20:00 | modify | 304 | 0.10 | 140.002 | 138.002 | 142.402 | ||
| 2960 | 2023.06.04 21:00 | buy | 305 | 0.10 | 139.977 | 0.000 | 0.000 | ||
| 2961 | 2023.06.04 21:00 | modify | 305 | 0.10 | 139.977 | 137.977 | 142.377 | ||
| 2962 | 2023.06.04 22:00 | buy | 306 | 0.10 | 139.995 | 0.000 | 0.000 | ||
| 2963 | 2023.06.04 22:00 | modify | 306 | 0.10 | 139.995 | 137.995 | 142.395 | ||
| 2964 | 2023.06.04 22:16 | modify | 300 | 0.10 | 139.788 | 139.296 | 142.188 | ||
| 2965 | 2023.06.04 22:16 | modify | 290 | 0.10 | 138.803 | 140.803 | 137.703 | ||
| 2966 | 2023.06.04 22:16 | modify | 285 | 0.10 | 139.790 | 139.296 | 140.890 | ||
| 2967 | 2023.06.04 23:00 | buy | 307 | 0.10 | 140.091 | 0.000 | 0.000 | ||
| 2968 | 2023.06.04 23:00 | modify | 307 | 0.10 | 140.091 | 138.091 | 142.491 | ||
| 2969 | 2023.06.04 23:10 | modify | 301 | 0.10 | 139.920 | 139.330 | 142.320 | ||
| 2970 | 2023.06.04 23:15 | modify | 303 | 0.10 | 139.953 | 139.373 | 142.353 | ||
| 2971 | 2023.06.04 23:15 | modify | 299 | 0.10 | 139.683 | 139.373 | 142.083 | ||
| 2972 | 2023.06.04 23:15 | modify | 298 | 0.10 | 139.437 | 139.373 | 141.837 | ||
| 2973 | 2023.06.04 23:15 | modify | 284 | 0.10 | 139.821 | 139.373 | 140.921 | ||
| 2974 | 2023.06.04 23:15 | modify | 283 | 0.10 | 139.944 | 139.373 | 141.044 | ||
| 2975 | 2023.06.04 23:20 | modify | 306 | 0.10 | 139.995 | 139.415 | 142.395 | ||
| 2976 | 2023.06.04 23:20 | modify | 305 | 0.10 | 139.977 | 139.415 | 142.377 | ||
| 2977 | 2023.06.04 23:20 | modify | 304 | 0.10 | 140.002 | 139.415 | 142.402 | ||
| 2978 | 2023.06.04 23:20 | modify | 300 | 0.10 | 139.788 | 139.415 | 142.188 | ||
| 2979 | 2023.06.04 23:20 | modify | 285 | 0.10 | 139.790 | 139.415 | 140.890 | ||
| 2980 | 2023.06.04 23:45 | modify | 302 | 0.10 | 140.020 | 139.424 | 142.420 | ||
| 2981 | 2023.06.04 23:45 | modify | 301 | 0.10 | 139.920 | 139.424 | 142.320 | ||
| 2982 | 2023.06.05 00:00 | buy | 308 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 2983 | 2023.06.05 00:00 | modify | 308 | 0.10 | 140.243 | 138.243 | 142.643 | ||
| 2984 | 2023.06.05 01:00 | buy | 309 | 0.10 | 140.138 | 0.000 | 0.000 | ||
| 2985 | 2023.06.05 01:00 | modify | 309 | 0.10 | 140.138 | 138.138 | 142.538 | ||
| 2986 | 2023.06.05 03:00 | buy | 310 | 0.10 | 140.142 | 0.000 | 0.000 | ||
| 2987 | 2023.06.05 03:00 | modify | 310 | 0.10 | 140.142 | 138.142 | 142.542 | ||
| 2988 | 2023.06.05 05:00 | buy | 311 | 0.10 | 140.111 | 0.000 | 0.000 | ||
| 2989 | 2023.06.05 05:00 | modify | 311 | 0.10 | 140.111 | 138.111 | 142.511 | ||
| 2990 | 2023.06.05 06:00 | buy | 312 | 0.10 | 140.103 | 0.000 | 0.000 | ||
| 2991 | 2023.06.05 06:00 | modify | 312 | 0.10 | 140.103 | 138.103 | 142.503 | ||
| 2992 | 2023.06.05 06:16 | modify | 307 | 0.10 | 140.091 | 139.502 | 142.491 | ||
| 2993 | 2023.06.05 06:16 | modify | 303 | 0.10 | 139.953 | 139.502 | 142.353 | ||
| 2994 | 2023.06.05 06:16 | modify | 299 | 0.10 | 139.683 | 139.502 | 142.083 | ||
| 2995 | 2023.06.05 06:16 | modify | 298 | 0.10 | 139.437 | 139.502 | 141.837 | ||
| 2996 | 2023.06.05 06:16 | modify | 284 | 0.10 | 139.821 | 139.502 | 140.921 | ||
| 2997 | 2023.06.05 06:16 | modify | 283 | 0.10 | 139.944 | 139.502 | 141.044 | ||
| 2998 | 2023.06.05 06:45 | modify | 312 | 0.10 | 140.103 | 139.521 | 142.503 | ||
| 2999 | 2023.06.05 06:45 | modify | 311 | 0.10 | 140.111 | 139.521 | 142.511 | ||
| 3000 | 2023.06.05 06:45 | modify | 306 | 0.10 | 139.995 | 139.521 | 142.395 | ||
| 3001 | 2023.06.05 06:45 | modify | 305 | 0.10 | 139.977 | 139.521 | 142.377 | ||
| 3002 | 2023.06.05 06:45 | modify | 304 | 0.10 | 140.002 | 139.521 | 142.402 | ||
| 3003 | 2023.06.05 06:45 | modify | 302 | 0.10 | 140.020 | 139.521 | 142.420 | ||
| 3004 | 2023.06.05 06:45 | modify | 301 | 0.10 | 139.920 | 139.521 | 142.320 | ||
| 3005 | 2023.06.05 06:45 | modify | 300 | 0.10 | 139.788 | 139.521 | 142.188 | ||
| 3006 | 2023.06.05 06:45 | modify | 285 | 0.10 | 139.790 | 139.521 | 140.890 | ||
| 3007 | 2023.06.05 06:50 | modify | 310 | 0.10 | 140.142 | 139.555 | 142.542 | ||
| 3008 | 2023.06.05 06:50 | modify | 309 | 0.10 | 140.138 | 139.555 | 142.538 | ||
| 3009 | 2023.06.05 07:00 | buy | 313 | 0.10 | 140.371 | 0.000 | 0.000 | ||
| 3010 | 2023.06.05 07:00 | modify | 313 | 0.10 | 140.371 | 138.371 | 142.771 | ||
| 3011 | 2023.06.05 07:15 | modify | 312 | 0.10 | 140.103 | 139.616 | 142.503 | ||
| 3012 | 2023.06.05 07:15 | modify | 311 | 0.10 | 140.111 | 139.616 | 142.511 | ||
| 3013 | 2023.06.05 07:15 | modify | 307 | 0.10 | 140.091 | 139.616 | 142.491 | ||
| 3014 | 2023.06.05 07:15 | modify | 306 | 0.10 | 139.995 | 139.616 | 142.395 | ||
| 3015 | 2023.06.05 07:15 | modify | 305 | 0.10 | 139.977 | 139.616 | 142.377 | ||
| 3016 | 2023.06.05 07:15 | modify | 304 | 0.10 | 140.002 | 139.616 | 142.402 | ||
| 3017 | 2023.06.05 07:15 | modify | 303 | 0.10 | 139.953 | 139.616 | 142.353 | ||
| 3018 | 2023.06.05 07:15 | modify | 302 | 0.10 | 140.020 | 139.616 | 142.420 | ||
| 3019 | 2023.06.05 07:15 | modify | 301 | 0.10 | 139.920 | 139.616 | 142.320 | ||
| 3020 | 2023.06.05 07:15 | modify | 300 | 0.10 | 139.788 | 139.616 | 142.188 | ||
| 3021 | 2023.06.05 07:15 | modify | 299 | 0.10 | 139.683 | 139.616 | 142.083 | ||
| 3022 | 2023.06.05 07:15 | modify | 298 | 0.10 | 139.437 | 139.616 | 141.837 | ||
| 3023 | 2023.06.05 07:15 | modify | 285 | 0.10 | 139.790 | 139.616 | 140.890 | ||
| 3024 | 2023.06.05 07:15 | modify | 284 | 0.10 | 139.821 | 139.616 | 140.921 | ||
| 3025 | 2023.06.05 07:15 | modify | 283 | 0.10 | 139.944 | 139.616 | 141.044 | ||
| 3026 | 2023.06.05 07:20 | modify | 310 | 0.10 | 140.142 | 139.647 | 142.542 | ||
| 3027 | 2023.06.05 07:20 | modify | 309 | 0.10 | 140.138 | 139.647 | 142.538 | ||
| 3028 | 2023.06.05 07:20 | modify | 308 | 0.10 | 140.243 | 139.647 | 142.643 | ||
| 3029 | 2023.06.05 08:00 | buy | 314 | 0.10 | 140.439 | 0.000 | 0.000 | ||
| 3030 | 2023.06.05 08:00 | modify | 314 | 0.10 | 140.439 | 138.439 | 142.839 | ||
| 3031 | 2023.06.05 09:00 | buy | 315 | 0.10 | 140.293 | 0.000 | 0.000 | ||
| 3032 | 2023.06.05 09:00 | modify | 315 | 0.10 | 140.293 | 138.293 | 142.693 | ||
| 3033 | 2023.06.05 10:00 | buy | 316 | 0.10 | 140.296 | 0.000 | 0.000 | ||
| 3034 | 2023.06.05 10:00 | modify | 316 | 0.10 | 140.296 | 138.296 | 142.696 | ||
| 3035 | 2023.06.05 11:00 | buy | 317 | 0.10 | 140.307 | 0.000 | 0.000 | ||
| 3036 | 2023.06.05 11:00 | modify | 317 | 0.10 | 140.307 | 138.307 | 142.707 | ||
| 3037 | 2023.06.05 12:00 | buy | 318 | 0.10 | 140.294 | 0.000 | 0.000 | ||
| 3038 | 2023.06.05 12:00 | modify | 318 | 0.10 | 140.294 | 138.294 | 142.694 | ||
| 3039 | 2023.06.05 13:00 | buy | 319 | 0.10 | 140.198 | 0.000 | 0.000 | ||
| 3040 | 2023.06.05 13:00 | modify | 319 | 0.10 | 140.198 | 138.198 | 142.598 | ||
| 3041 | 2023.06.05 14:10 | s/l | 283 | 0.10 | 139.616 | 139.616 | 141.044 | -21.72 | 18356.41 |
| 3042 | 2023.06.05 14:10 | s/l | 284 | 0.10 | 139.616 | 139.616 | 140.921 | -12.91 | 18343.50 |
| 3043 | 2023.06.05 14:10 | s/l | 285 | 0.10 | 139.616 | 139.616 | 140.890 | -10.68 | 18332.81 |
| 3044 | 2023.06.05 14:10 | s/l | 298 | 0.10 | 139.616 | 139.616 | 141.837 | 13.72 | 18346.54 |
| 3045 | 2023.06.05 14:10 | s/l | 299 | 0.10 | 139.616 | 139.616 | 142.083 | -3.91 | 18342.63 |
| 3046 | 2023.06.05 14:10 | s/l | 300 | 0.10 | 139.616 | 139.616 | 142.188 | -11.44 | 18331.20 |
| 3047 | 2023.06.05 14:10 | s/l | 301 | 0.10 | 139.616 | 139.616 | 142.320 | -20.90 | 18310.30 |
| 3048 | 2023.06.05 14:10 | s/l | 302 | 0.10 | 139.616 | 139.616 | 142.420 | -28.07 | 18282.23 |
| 3049 | 2023.06.05 14:10 | s/l | 303 | 0.10 | 139.616 | 139.616 | 142.353 | -23.27 | 18258.97 |
| 3050 | 2023.06.05 14:10 | s/l | 304 | 0.10 | 139.616 | 139.616 | 142.402 | -26.78 | 18232.19 |
| 3051 | 2023.06.05 14:10 | s/l | 305 | 0.10 | 139.616 | 139.616 | 142.377 | -24.99 | 18207.21 |
| 3052 | 2023.06.05 14:10 | s/l | 306 | 0.10 | 139.616 | 139.616 | 142.395 | -26.28 | 18180.93 |
| 3053 | 2023.06.05 14:10 | s/l | 307 | 0.10 | 139.616 | 139.616 | 142.491 | -33.16 | 18147.77 |
| 3054 | 2023.06.05 14:10 | s/l | 308 | 0.10 | 139.647 | 139.647 | 142.643 | -42.72 | 18105.05 |
| 3055 | 2023.06.05 14:10 | s/l | 309 | 0.10 | 139.647 | 139.647 | 142.538 | -35.20 | 18069.85 |
| 3056 | 2023.06.05 14:10 | s/l | 310 | 0.10 | 139.647 | 139.647 | 142.542 | -35.48 | 18034.37 |
| 3057 | 2023.06.05 14:10 | s/l | 311 | 0.10 | 139.616 | 139.616 | 142.511 | -35.48 | 17998.89 |
| 3058 | 2023.06.05 14:10 | s/l | 312 | 0.10 | 139.616 | 139.616 | 142.503 | -34.91 | 17963.98 |
| 3059 | 2023.06.05 15:00 | sell | 320 | 0.10 | 139.663 | 0.000 | 0.000 | ||
| 3060 | 2023.06.05 15:00 | modify | 320 | 0.10 | 139.663 | 141.663 | 137.263 | ||
| 3061 | 2023.06.05 16:00 | sell | 321 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 3062 | 2023.06.05 16:00 | modify | 321 | 0.10 | 139.643 | 141.643 | 137.243 | ||
| 3063 | 2023.06.05 17:00 | sell | 322 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 3064 | 2023.06.05 17:00 | modify | 322 | 0.10 | 139.711 | 141.711 | 137.311 | ||
| 3065 | 2023.06.05 18:00 | sell | 323 | 0.10 | 139.753 | 0.000 | 0.000 | ||
| 3066 | 2023.06.05 18:00 | modify | 323 | 0.10 | 139.753 | 141.753 | 137.353 | ||
| 3067 | 2023.06.05 19:00 | sell | 324 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 3068 | 2023.06.05 19:00 | modify | 324 | 0.10 | 139.621 | 141.621 | 137.221 | ||
| 3069 | 2023.06.05 19:20 | modify | 323 | 0.10 | 139.753 | 140.313 | 137.353 | ||
| 3070 | 2023.06.05 19:37 | modify | 322 | 0.10 | 139.711 | 140.309 | 137.311 | ||
| 3071 | 2023.06.05 20:00 | sell | 325 | 0.10 | 139.550 | 0.000 | 0.000 | ||
| 3072 | 2023.06.05 20:00 | modify | 325 | 0.10 | 139.550 | 141.550 | 137.150 | ||
| 3073 | 2023.06.05 21:00 | sell | 326 | 0.10 | 139.574 | 0.000 | 0.000 | ||
| 3074 | 2023.06.05 21:00 | modify | 326 | 0.10 | 139.574 | 141.574 | 137.174 | ||
| 3075 | 2023.06.05 22:00 | sell | 327 | 0.10 | 139.539 | 0.000 | 0.000 | ||
| 3076 | 2023.06.05 22:00 | modify | 327 | 0.10 | 139.539 | 141.539 | 137.139 | ||
| 3077 | 2023.06.05 23:00 | sell | 328 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 3078 | 2023.06.05 23:00 | modify | 328 | 0.10 | 139.448 | 141.448 | 137.048 | ||
| 3079 | 2023.06.05 23:03 | modify | 320 | 0.10 | 139.663 | 140.245 | 137.263 | ||
| 3080 | 2023.06.05 23:10 | modify | 324 | 0.10 | 139.621 | 140.220 | 137.221 | ||
| 3081 | 2023.06.05 23:10 | modify | 323 | 0.10 | 139.753 | 140.220 | 137.353 | ||
| 3082 | 2023.06.05 23:10 | modify | 321 | 0.10 | 139.643 | 140.220 | 137.243 | ||
| 3083 | 2023.06.05 23:16 | modify | 322 | 0.10 | 139.711 | 140.187 | 137.311 | ||
| 3084 | 2023.06.05 23:50 | modify | 326 | 0.10 | 139.574 | 140.152 | 137.174 | ||
| 3085 | 2023.06.05 23:50 | modify | 320 | 0.10 | 139.663 | 140.152 | 137.263 | ||
| 3086 | 2023.06.06 00:00 | sell | 329 | 0.10 | 139.414 | 0.000 | 0.000 | ||
| 3087 | 2023.06.06 00:00 | modify | 329 | 0.10 | 139.414 | 141.414 | 137.014 | ||
| 3088 | 2023.06.06 01:00 | sell | 330 | 0.10 | 139.564 | 0.000 | 0.000 | ||
| 3089 | 2023.06.06 01:00 | modify | 330 | 0.10 | 139.564 | 141.564 | 137.164 | ||
| 3090 | 2023.06.06 02:00 | sell | 331 | 0.10 | 139.582 | 0.000 | 0.000 | ||
| 3091 | 2023.06.06 02:00 | modify | 331 | 0.10 | 139.582 | 141.582 | 137.182 | ||
| 3092 | 2023.06.06 03:00 | sell | 332 | 0.10 | 139.539 | 0.000 | 0.000 | ||
| 3093 | 2023.06.06 03:00 | modify | 332 | 0.10 | 139.539 | 141.539 | 137.139 | ||
| 3094 | 2023.06.06 04:00 | sell | 333 | 0.10 | 139.546 | 0.000 | 0.000 | ||
| 3095 | 2023.06.06 04:00 | modify | 333 | 0.10 | 139.546 | 141.546 | 137.146 | ||
| 3096 | 2023.06.06 05:00 | sell | 334 | 0.10 | 139.449 | 0.000 | 0.000 | ||
| 3097 | 2023.06.06 05:00 | modify | 334 | 0.10 | 139.449 | 141.449 | 137.049 | ||
| 3098 | 2023.06.06 05:16 | modify | 331 | 0.10 | 139.582 | 140.167 | 137.182 | ||
| 3099 | 2023.06.06 06:00 | sell | 335 | 0.10 | 139.489 | 0.000 | 0.000 | ||
| 3100 | 2023.06.06 06:00 | modify | 335 | 0.10 | 139.489 | 141.489 | 137.089 | ||
| 3101 | 2023.06.06 06:20 | modify | 333 | 0.10 | 139.546 | 140.131 | 137.146 | ||
| 3102 | 2023.06.06 06:20 | modify | 332 | 0.10 | 139.539 | 140.131 | 137.139 | ||
| 3103 | 2023.06.06 06:20 | modify | 330 | 0.10 | 139.564 | 140.131 | 137.164 | ||
| 3104 | 2023.06.06 06:20 | modify | 327 | 0.10 | 139.539 | 140.131 | 137.139 | ||
| 3105 | 2023.06.06 06:20 | modify | 325 | 0.10 | 139.550 | 140.131 | 137.150 | ||
| 3106 | 2023.06.06 06:50 | modify | 324 | 0.10 | 139.621 | 140.105 | 137.221 | ||
| 3107 | 2023.06.06 06:50 | modify | 323 | 0.10 | 139.753 | 140.105 | 137.353 | ||
| 3108 | 2023.06.06 06:50 | modify | 321 | 0.10 | 139.643 | 140.105 | 137.243 | ||
| 3109 | 2023.06.06 07:00 | sell | 336 | 0.10 | 139.325 | 0.000 | 0.000 | ||
| 3110 | 2023.06.06 07:00 | modify | 336 | 0.10 | 139.325 | 141.325 | 136.925 | ||
| 3111 | 2023.06.06 07:15 | modify | 335 | 0.10 | 139.489 | 140.069 | 137.089 | ||
| 3112 | 2023.06.06 07:15 | modify | 331 | 0.10 | 139.582 | 140.069 | 137.182 | ||
| 3113 | 2023.06.06 07:15 | modify | 322 | 0.10 | 139.711 | 140.069 | 137.311 | ||
| 3114 | 2023.06.06 07:20 | modify | 334 | 0.10 | 139.449 | 139.983 | 137.049 | ||
| 3115 | 2023.06.06 07:20 | modify | 333 | 0.10 | 139.546 | 139.983 | 137.146 | ||
| 3116 | 2023.06.06 07:20 | modify | 332 | 0.10 | 139.539 | 139.983 | 137.139 | ||
| 3117 | 2023.06.06 07:20 | modify | 330 | 0.10 | 139.564 | 139.983 | 137.164 | ||
| 3118 | 2023.06.06 07:20 | modify | 329 | 0.10 | 139.414 | 139.983 | 137.014 | ||
| 3119 | 2023.06.06 07:20 | modify | 328 | 0.10 | 139.448 | 139.983 | 137.048 | ||
| 3120 | 2023.06.06 07:20 | modify | 327 | 0.10 | 139.539 | 139.983 | 137.139 | ||
| 3121 | 2023.06.06 07:20 | modify | 326 | 0.10 | 139.574 | 139.983 | 137.174 | ||
| 3122 | 2023.06.06 07:20 | modify | 325 | 0.10 | 139.550 | 139.983 | 137.150 | ||
| 3123 | 2023.06.06 07:20 | modify | 324 | 0.10 | 139.621 | 139.983 | 137.221 | ||
| 3124 | 2023.06.06 07:20 | modify | 323 | 0.10 | 139.753 | 139.983 | 137.353 | ||
| 3125 | 2023.06.06 07:20 | modify | 321 | 0.10 | 139.643 | 139.983 | 137.243 | ||
| 3126 | 2023.06.06 07:20 | modify | 320 | 0.10 | 139.663 | 139.983 | 137.263 | ||
| 3127 | 2023.06.06 07:32 | modify | 335 | 0.10 | 139.489 | 139.947 | 137.089 | ||
| 3128 | 2023.06.06 07:32 | modify | 331 | 0.10 | 139.582 | 139.947 | 137.182 | ||
| 3129 | 2023.06.06 07:32 | modify | 322 | 0.10 | 139.711 | 139.947 | 137.311 | ||
| 3130 | 2023.06.06 07:32 | modify | 314 | 0.10 | 140.439 | 138.439 | 141.539 | ||
| 3131 | 2023.06.06 07:37 | modify | 336 | 0.10 | 139.325 | 139.925 | 136.925 | ||
| 3132 | 2023.06.06 08:00 | sell | 337 | 0.10 | 139.303 | 0.000 | 0.000 | ||
| 3133 | 2023.06.06 08:00 | modify | 337 | 0.10 | 139.303 | 141.303 | 136.903 | ||
| 3134 | 2023.06.06 09:00 | sell | 338 | 0.10 | 139.210 | 0.000 | 0.000 | ||
| 3135 | 2023.06.06 09:00 | modify | 338 | 0.10 | 139.210 | 141.210 | 136.810 | ||
| 3136 | 2023.06.06 10:00 | sell | 339 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 3137 | 2023.06.06 10:00 | modify | 339 | 0.10 | 139.338 | 141.338 | 136.938 | ||
| 3138 | 2023.06.06 11:00 | sell | 340 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 3139 | 2023.06.06 11:00 | modify | 340 | 0.10 | 139.442 | 141.442 | 137.042 | ||
| 3140 | 2023.06.06 12:50 | s/l | 336 | 0.10 | 139.925 | 139.925 | 136.925 | -42.88 | 17921.10 |
| 3141 | 2023.06.06 13:50 | s/l | 320 | 0.10 | 139.983 | 139.983 | 137.263 | -24.84 | 17896.27 |
| 3142 | 2023.06.06 13:50 | s/l | 321 | 0.10 | 139.983 | 139.983 | 137.243 | -26.27 | 17870.00 |
| 3143 | 2023.06.06 13:50 | s/l | 322 | 0.10 | 139.947 | 139.947 | 137.311 | -18.84 | 17851.16 |
| 3144 | 2023.06.06 13:50 | s/l | 323 | 0.10 | 139.983 | 139.983 | 137.353 | -18.41 | 17832.75 |
| 3145 | 2023.06.06 13:50 | s/l | 324 | 0.10 | 139.983 | 139.983 | 137.221 | -27.84 | 17804.92 |
| 3146 | 2023.06.06 13:50 | s/l | 325 | 0.10 | 139.983 | 139.983 | 137.150 | -32.91 | 17772.01 |
| 3147 | 2023.06.06 13:50 | s/l | 326 | 0.10 | 139.983 | 139.983 | 137.174 | -31.20 | 17740.81 |
| 3148 | 2023.06.06 13:50 | s/l | 327 | 0.10 | 139.983 | 139.983 | 137.139 | -33.70 | 17707.12 |
| 3149 | 2023.06.06 13:50 | s/l | 328 | 0.10 | 139.983 | 139.983 | 137.048 | -40.20 | 17666.92 |
| 3150 | 2023.06.06 13:50 | s/l | 329 | 0.10 | 139.983 | 139.983 | 137.014 | -40.65 | 17626.27 |
| 3151 | 2023.06.06 13:50 | s/l | 330 | 0.10 | 139.983 | 139.983 | 137.164 | -29.93 | 17596.34 |
| 3152 | 2023.06.06 13:50 | s/l | 331 | 0.10 | 139.947 | 139.947 | 137.182 | -26.08 | 17570.26 |
| 3153 | 2023.06.06 13:50 | s/l | 332 | 0.10 | 139.983 | 139.983 | 137.139 | -31.72 | 17538.54 |
| 3154 | 2023.06.06 13:50 | s/l | 333 | 0.10 | 139.983 | 139.983 | 137.146 | -31.22 | 17507.32 |
| 3155 | 2023.06.06 13:50 | s/l | 334 | 0.10 | 139.983 | 139.983 | 137.049 | -38.15 | 17469.17 |
| 3156 | 2023.06.06 13:50 | s/l | 335 | 0.10 | 139.947 | 139.947 | 137.089 | -32.72 | 17436.45 |
| 3157 | 2023.06.07 00:00 | sell | 341 | 0.10 | 139.524 | 0.000 | 0.000 | ||
| 3158 | 2023.06.07 00:00 | modify | 341 | 0.10 | 139.524 | 141.524 | 137.124 | ||
| 3159 | 2023.06.07 01:00 | sell | 342 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 3160 | 2023.06.07 01:00 | modify | 342 | 0.10 | 139.377 | 141.377 | 136.977 | ||
| 3161 | 2023.06.07 01:15 | modify | 341 | 0.10 | 139.524 | 140.084 | 137.124 | ||
| 3162 | 2023.06.07 01:20 | modify | 340 | 0.10 | 139.442 | 140.012 | 137.042 | ||
| 3163 | 2023.06.07 02:00 | sell | 343 | 0.10 | 139.329 | 0.000 | 0.000 | ||
| 3164 | 2023.06.07 02:00 | modify | 343 | 0.10 | 139.329 | 141.329 | 136.929 | ||
| 3165 | 2023.06.07 03:00 | sell | 344 | 0.10 | 139.189 | 0.000 | 0.000 | ||
| 3166 | 2023.06.07 03:00 | modify | 344 | 0.10 | 139.189 | 141.189 | 136.789 | ||
| 3167 | 2023.06.07 04:00 | sell | 345 | 0.10 | 139.305 | 0.000 | 0.000 | ||
| 3168 | 2023.06.07 04:00 | modify | 345 | 0.10 | 139.305 | 141.305 | 136.905 | ||
| 3169 | 2023.06.07 04:32 | modify | 341 | 0.10 | 139.524 | 139.992 | 137.124 | ||
| 3170 | 2023.06.07 05:00 | sell | 346 | 0.10 | 139.253 | 0.000 | 0.000 | ||
| 3171 | 2023.06.07 05:00 | modify | 346 | 0.10 | 139.253 | 141.253 | 136.853 | ||
| 3172 | 2023.06.07 06:00 | sell | 347 | 0.10 | 139.171 | 0.000 | 0.000 | ||
| 3173 | 2023.06.07 06:00 | modify | 347 | 0.10 | 139.171 | 141.171 | 136.771 | ||
| 3174 | 2023.06.07 06:02 | modify | 342 | 0.10 | 139.377 | 139.970 | 136.977 | ||
| 3175 | 2023.06.07 07:00 | sell | 348 | 0.10 | 139.245 | 0.000 | 0.000 | ||
| 3176 | 2023.06.07 07:00 | modify | 348 | 0.10 | 139.245 | 141.245 | 136.845 | ||
| 3177 | 2023.06.07 08:00 | sell | 349 | 0.10 | 139.438 | 0.000 | 0.000 | ||
| 3178 | 2023.06.07 08:00 | modify | 349 | 0.10 | 139.438 | 141.438 | 137.038 | ||
| 3179 | 2023.06.07 09:00 | sell | 350 | 0.10 | 139.363 | 0.000 | 0.000 | ||
| 3180 | 2023.06.07 09:00 | modify | 350 | 0.10 | 139.363 | 141.363 | 136.963 | ||
| 3181 | 2023.06.07 10:00 | sell | 351 | 0.10 | 139.274 | 0.000 | 0.000 | ||
| 3182 | 2023.06.07 10:00 | modify | 351 | 0.10 | 139.274 | 141.274 | 136.874 | ||
| 3183 | 2023.06.07 11:00 | sell | 352 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 3184 | 2023.06.07 11:00 | modify | 352 | 0.10 | 139.377 | 141.377 | 136.977 | ||
| 3185 | 2023.06.07 12:00 | sell | 353 | 0.10 | 139.370 | 0.000 | 0.000 | ||
| 3186 | 2023.06.07 12:00 | modify | 353 | 0.10 | 139.370 | 141.370 | 136.970 | ||
| 3187 | 2023.06.07 13:45 | modify | 349 | 0.10 | 139.438 | 140.018 | 137.038 | ||
| 3188 | 2023.06.07 13:50 | modify | 353 | 0.10 | 139.370 | 139.852 | 136.970 | ||
| 3189 | 2023.06.07 13:50 | modify | 352 | 0.10 | 139.377 | 139.852 | 136.977 | ||
| 3190 | 2023.06.07 13:50 | modify | 351 | 0.10 | 139.274 | 139.852 | 136.874 | ||
| 3191 | 2023.06.07 13:50 | modify | 350 | 0.10 | 139.363 | 139.852 | 136.963 | ||
| 3192 | 2023.06.07 13:50 | modify | 349 | 0.10 | 139.438 | 139.852 | 137.038 | ||
| 3193 | 2023.06.07 13:50 | modify | 346 | 0.10 | 139.253 | 139.852 | 136.853 | ||
| 3194 | 2023.06.07 13:50 | modify | 345 | 0.10 | 139.305 | 139.852 | 136.905 | ||
| 3195 | 2023.06.07 13:50 | modify | 343 | 0.10 | 139.329 | 139.852 | 136.929 | ||
| 3196 | 2023.06.07 13:50 | modify | 342 | 0.10 | 139.377 | 139.852 | 136.977 | ||
| 3197 | 2023.06.07 13:50 | modify | 341 | 0.10 | 139.524 | 139.852 | 137.124 | ||
| 3198 | 2023.06.07 13:50 | modify | 340 | 0.10 | 139.442 | 139.852 | 137.042 | ||
| 3199 | 2023.06.07 13:50 | modify | 339 | 0.10 | 139.338 | 139.852 | 136.938 | ||
| 3200 | 2023.06.07 13:50 | modify | 337 | 0.10 | 139.303 | 139.852 | 136.903 | ||
| 3201 | 2023.06.07 13:50 | modify | 313 | 0.10 | 140.371 | 138.371 | 141.471 | ||
| 3202 | 2023.06.07 14:00 | sell | 354 | 0.10 | 139.042 | 0.000 | 0.000 | ||
| 3203 | 2023.06.07 14:00 | modify | 354 | 0.10 | 139.042 | 141.042 | 136.642 | ||
| 3204 | 2023.06.07 15:15 | s/l | 337 | 0.10 | 139.852 | 139.852 | 136.903 | -41.24 | 17395.21 |
| 3205 | 2023.06.07 15:15 | s/l | 339 | 0.10 | 139.852 | 139.852 | 136.938 | -38.73 | 17356.48 |
| 3206 | 2023.06.07 15:15 | s/l | 340 | 0.10 | 139.852 | 139.852 | 137.042 | -31.30 | 17325.19 |
| 3207 | 2023.06.07 15:15 | s/l | 341 | 0.10 | 139.852 | 139.852 | 137.124 | -23.45 | 17301.74 |
| 3208 | 2023.06.07 15:15 | s/l | 342 | 0.10 | 139.852 | 139.852 | 136.977 | -33.96 | 17267.78 |
| 3209 | 2023.06.07 15:15 | s/l | 343 | 0.10 | 139.852 | 139.852 | 136.929 | -37.40 | 17230.38 |
| 3210 | 2023.06.07 15:15 | s/l | 345 | 0.10 | 139.852 | 139.852 | 136.905 | -39.11 | 17191.27 |
| 3211 | 2023.06.07 15:15 | s/l | 346 | 0.10 | 139.852 | 139.852 | 136.853 | -42.83 | 17148.44 |
| 3212 | 2023.06.07 15:15 | s/l | 349 | 0.10 | 139.852 | 139.852 | 137.038 | -29.60 | 17118.84 |
| 3213 | 2023.06.07 15:15 | s/l | 350 | 0.10 | 139.852 | 139.852 | 136.963 | -34.97 | 17083.87 |
| 3214 | 2023.06.07 15:15 | s/l | 351 | 0.10 | 139.852 | 139.852 | 136.874 | -41.33 | 17042.54 |
| 3215 | 2023.06.07 15:15 | s/l | 352 | 0.10 | 139.852 | 139.852 | 136.977 | -33.96 | 17008.58 |
| 3216 | 2023.06.07 15:15 | s/l | 353 | 0.10 | 139.852 | 139.852 | 136.970 | -34.46 | 16974.12 |
| 3217 | 2023.06.07 17:00 | buy | 355 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 3218 | 2023.06.07 17:00 | modify | 355 | 0.10 | 140.216 | 138.216 | 142.616 | ||
| 3219 | 2023.06.07 18:00 | buy | 356 | 0.10 | 140.130 | 0.000 | 0.000 | ||
| 3220 | 2023.06.07 18:00 | modify | 356 | 0.10 | 140.130 | 138.130 | 142.530 | ||
| 3221 | 2023.06.07 19:00 | buy | 357 | 0.10 | 140.150 | 0.000 | 0.000 | ||
| 3222 | 2023.06.07 19:00 | modify | 357 | 0.10 | 140.150 | 138.150 | 142.550 | ||
| 3223 | 2023.06.07 20:00 | buy | 358 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 3224 | 2023.06.07 20:00 | modify | 358 | 0.10 | 140.270 | 138.270 | 142.670 | ||
| 3225 | 2023.06.07 21:00 | buy | 359 | 0.10 | 140.112 | 0.000 | 0.000 | ||
| 3226 | 2023.06.07 21:00 | modify | 359 | 0.10 | 140.112 | 138.112 | 142.512 | ||
| 3227 | 2023.06.07 22:00 | buy | 360 | 0.10 | 140.133 | 0.000 | 0.000 | ||
| 3228 | 2023.06.07 22:00 | modify | 360 | 0.10 | 140.133 | 138.133 | 142.533 | ||
| 3229 | 2023.06.07 23:00 | buy | 361 | 0.10 | 140.039 | 0.000 | 0.000 | ||
| 3230 | 2023.06.07 23:00 | modify | 361 | 0.10 | 140.039 | 138.039 | 142.439 | ||
| 3231 | 2023.06.08 00:00 | buy | 362 | 0.10 | 139.943 | 0.000 | 0.000 | ||
| 3232 | 2023.06.08 00:00 | modify | 362 | 0.10 | 139.943 | 137.943 | 142.343 | ||
| 3233 | 2023.06.08 01:00 | buy | 363 | 0.10 | 139.958 | 0.000 | 0.000 | ||
| 3234 | 2023.06.08 01:00 | modify | 363 | 0.10 | 139.958 | 137.958 | 142.358 | ||
| 3235 | 2023.06.08 02:00 | buy | 364 | 0.10 | 139.946 | 0.000 | 0.000 | ||
| 3236 | 2023.06.08 02:00 | modify | 364 | 0.10 | 139.946 | 137.946 | 142.346 | ||
| 3237 | 2023.06.08 03:00 | buy | 365 | 0.10 | 139.901 | 0.000 | 0.000 | ||
| 3238 | 2023.06.08 03:00 | modify | 365 | 0.10 | 139.901 | 137.901 | 142.301 | ||
| 3239 | 2023.06.08 05:00 | sell | 366 | 0.10 | 139.729 | 0.000 | 0.000 | ||
| 3240 | 2023.06.08 05:00 | modify | 366 | 0.10 | 139.729 | 141.729 | 137.329 | ||
| 3241 | 2023.06.08 08:00 | sell | 367 | 0.10 | 139.722 | 0.000 | 0.000 | ||
| 3242 | 2023.06.08 08:00 | modify | 367 | 0.10 | 139.722 | 141.722 | 137.322 | ||
| 3243 | 2023.06.08 09:00 | sell | 368 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 3244 | 2023.06.08 09:00 | modify | 368 | 0.10 | 139.730 | 141.730 | 137.330 | ||
| 3245 | 2023.06.08 11:00 | sell | 369 | 0.10 | 139.791 | 0.000 | 0.000 | ||
| 3246 | 2023.06.08 11:00 | modify | 369 | 0.10 | 139.791 | 141.791 | 137.391 | ||
| 3247 | 2023.06.08 12:20 | modify | 369 | 0.10 | 139.791 | 140.369 | 137.391 | ||
| 3248 | 2023.06.08 12:33 | modify | 368 | 0.10 | 139.730 | 140.291 | 137.330 | ||
| 3249 | 2023.06.08 12:33 | modify | 367 | 0.10 | 139.722 | 140.291 | 137.322 | ||
| 3250 | 2023.06.08 12:33 | modify | 366 | 0.10 | 139.729 | 140.291 | 137.329 | ||
| 3251 | 2023.06.08 12:40 | modify | 369 | 0.10 | 139.791 | 140.187 | 137.391 | ||
| 3252 | 2023.06.08 12:40 | modify | 368 | 0.10 | 139.730 | 140.187 | 137.330 | ||
| 3253 | 2023.06.08 12:40 | modify | 367 | 0.10 | 139.722 | 140.187 | 137.322 | ||
| 3254 | 2023.06.08 12:40 | modify | 366 | 0.10 | 139.729 | 140.187 | 137.329 | ||
| 3255 | 2023.06.08 12:46 | modify | 369 | 0.10 | 139.791 | 140.050 | 137.391 | ||
| 3256 | 2023.06.08 12:46 | modify | 368 | 0.10 | 139.730 | 140.050 | 137.330 | ||
| 3257 | 2023.06.08 12:46 | modify | 367 | 0.10 | 139.722 | 140.050 | 137.322 | ||
| 3258 | 2023.06.08 12:46 | modify | 366 | 0.10 | 139.729 | 140.050 | 137.329 | ||
| 3259 | 2023.06.08 13:00 | sell | 370 | 0.10 | 139.417 | 0.000 | 0.000 | ||
| 3260 | 2023.06.08 13:00 | modify | 370 | 0.10 | 139.417 | 141.417 | 137.017 | ||
| 3261 | 2023.06.08 13:45 | modify | 370 | 0.10 | 139.417 | 139.931 | 137.017 | ||
| 3262 | 2023.06.08 13:45 | modify | 369 | 0.10 | 139.791 | 139.931 | 137.391 | ||
| 3263 | 2023.06.08 13:45 | modify | 368 | 0.10 | 139.730 | 139.931 | 137.330 | ||
| 3264 | 2023.06.08 13:45 | modify | 367 | 0.10 | 139.722 | 139.931 | 137.322 | ||
| 3265 | 2023.06.08 13:45 | modify | 366 | 0.10 | 139.729 | 139.931 | 137.329 | ||
| 3266 | 2023.06.08 13:50 | modify | 370 | 0.10 | 139.417 | 139.765 | 137.017 | ||
| 3267 | 2023.06.08 13:50 | modify | 369 | 0.10 | 139.791 | 139.765 | 137.391 | ||
| 3268 | 2023.06.08 13:50 | modify | 368 | 0.10 | 139.730 | 139.765 | 137.330 | ||
| 3269 | 2023.06.08 13:50 | modify | 367 | 0.10 | 139.722 | 139.765 | 137.322 | ||
| 3270 | 2023.06.08 13:50 | modify | 366 | 0.10 | 139.729 | 139.765 | 137.329 | ||
| 3271 | 2023.06.08 13:50 | modify | 358 | 0.10 | 140.270 | 138.270 | 141.370 | ||
| 3272 | 2023.06.08 13:50 | modify | 348 | 0.10 | 139.245 | 139.765 | 136.845 | ||
| 3273 | 2023.06.08 13:50 | modify | 347 | 0.10 | 139.171 | 139.765 | 136.771 | ||
| 3274 | 2023.06.08 13:50 | modify | 344 | 0.10 | 139.189 | 139.765 | 136.789 | ||
| 3275 | 2023.06.08 13:50 | modify | 338 | 0.10 | 139.210 | 139.765 | 136.810 | ||
| 3276 | 2023.06.08 13:50 | modify | 318 | 0.10 | 140.294 | 138.294 | 141.394 | ||
| 3277 | 2023.06.08 13:50 | modify | 317 | 0.10 | 140.307 | 138.307 | 141.407 | ||
| 3278 | 2023.06.08 13:50 | modify | 316 | 0.10 | 140.296 | 138.296 | 141.396 | ||
| 3279 | 2023.06.08 13:50 | modify | 315 | 0.10 | 140.293 | 138.293 | 141.393 | ||
| 3280 | 2023.06.08 14:00 | sell | 371 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 3281 | 2023.06.08 14:00 | modify | 371 | 0.10 | 139.009 | 141.009 | 136.609 | ||
| 3282 | 2023.06.08 14:50 | modify | 355 | 0.10 | 140.216 | 138.216 | 141.316 | ||
| 3283 | 2023.06.08 14:50 | modify | 319 | 0.10 | 140.198 | 138.198 | 141.298 | ||
| 3284 | 2023.06.08 15:00 | sell | 372 | 0.10 | 138.980 | 0.000 | 0.000 | ||
| 3285 | 2023.06.08 15:00 | modify | 372 | 0.10 | 138.980 | 140.980 | 136.580 | ||
| 3286 | 2023.06.08 15:50 | modify | 370 | 0.10 | 139.417 | 139.636 | 137.017 | ||
| 3287 | 2023.06.08 15:50 | modify | 369 | 0.10 | 139.791 | 139.636 | 137.391 | ||
| 3288 | 2023.06.08 15:50 | modify | 368 | 0.10 | 139.730 | 139.636 | 137.330 | ||
| 3289 | 2023.06.08 15:50 | modify | 367 | 0.10 | 139.722 | 139.636 | 137.322 | ||
| 3290 | 2023.06.08 15:50 | modify | 366 | 0.10 | 139.729 | 139.636 | 137.329 | ||
| 3291 | 2023.06.08 15:50 | modify | 360 | 0.10 | 140.133 | 138.133 | 141.233 | ||
| 3292 | 2023.06.08 15:50 | modify | 359 | 0.10 | 140.112 | 138.112 | 141.212 | ||
| 3293 | 2023.06.08 15:50 | modify | 357 | 0.10 | 140.150 | 138.150 | 141.250 | ||
| 3294 | 2023.06.08 15:50 | modify | 356 | 0.10 | 140.130 | 138.130 | 141.230 | ||
| 3295 | 2023.06.08 15:50 | modify | 354 | 0.10 | 139.042 | 139.636 | 136.642 | ||
| 3296 | 2023.06.08 15:50 | modify | 348 | 0.10 | 139.245 | 139.636 | 136.845 | ||
| 3297 | 2023.06.08 15:50 | modify | 347 | 0.10 | 139.171 | 139.636 | 136.771 | ||
| 3298 | 2023.06.08 15:50 | modify | 344 | 0.10 | 139.189 | 139.636 | 136.789 | ||
| 3299 | 2023.06.08 15:50 | modify | 338 | 0.10 | 139.210 | 139.636 | 136.810 | ||
| 3300 | 2023.06.08 16:00 | sell | 373 | 0.10 | 138.837 | 0.000 | 0.000 | ||
| 3301 | 2023.06.08 16:00 | modify | 373 | 0.10 | 138.837 | 140.837 | 136.437 | ||
| 3302 | 2023.06.08 17:00 | sell | 374 | 0.10 | 138.916 | 0.000 | 0.000 | ||
| 3303 | 2023.06.08 17:00 | modify | 374 | 0.10 | 138.916 | 140.916 | 136.516 | ||
| 3304 | 2023.06.08 18:00 | close | 288 | 0.10 | 138.967 | 140.796 | 137.696 | -26.15 | 16947.97 |
| 3305 | 2023.06.08 18:00 | sell | 375 | 0.10 | 138.937 | 0.000 | 0.000 | ||
| 3306 | 2023.06.08 18:00 | modify | 375 | 0.10 | 138.937 | 140.937 | 136.537 | ||
| 3307 | 2023.06.08 19:00 | close | 289 | 0.10 | 138.965 | 140.780 | 137.680 | -27.15 | 16920.81 |
| 3308 | 2023.06.08 19:00 | sell | 376 | 0.10 | 138.935 | 0.000 | 0.000 | ||
| 3309 | 2023.06.08 19:00 | modify | 376 | 0.10 | 138.935 | 140.935 | 136.535 | ||
| 3310 | 2023.06.08 20:00 | close | 290 | 0.10 | 138.945 | 140.803 | 137.703 | -24.06 | 16896.75 |
| 3311 | 2023.06.08 20:00 | sell | 377 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 3312 | 2023.06.08 20:00 | modify | 377 | 0.10 | 138.915 | 140.915 | 136.515 | ||
| 3313 | 2023.06.08 21:00 | close | 291 | 0.10 | 138.948 | 140.745 | 137.645 | -28.45 | 16868.30 |
| 3314 | 2023.06.08 21:00 | sell | 378 | 0.10 | 138.918 | 0.000 | 0.000 | ||
| 3315 | 2023.06.08 21:00 | modify | 378 | 0.10 | 138.918 | 140.918 | 136.518 | ||
| 3316 | 2023.06.08 22:00 | close | 292 | 0.10 | 138.918 | 140.741 | 137.641 | -24.60 | 16843.70 |
| 3317 | 2023.06.08 22:00 | sell | 379 | 0.10 | 138.888 | 0.000 | 0.000 | ||
| 3318 | 2023.06.08 22:00 | modify | 379 | 0.10 | 138.888 | 140.888 | 136.488 | ||
| 3319 | 2023.06.08 23:00 | close | 295 | 0.10 | 138.901 | 140.739 | 137.639 | -23.52 | 16820.18 |
| 3320 | 2023.06.08 23:00 | sell | 380 | 0.10 | 138.871 | 0.000 | 0.000 | ||
| 3321 | 2023.06.08 23:00 | modify | 380 | 0.10 | 138.871 | 140.871 | 136.471 | ||
| 3322 | 2023.06.08 23:33 | modify | 371 | 0.10 | 139.009 | 139.598 | 136.609 | ||
| 3323 | 2023.06.09 00:00 | close | 296 | 0.10 | 138.917 | 140.739 | 137.639 | -26.65 | 16793.52 |
| 3324 | 2023.06.09 00:00 | sell | 381 | 0.10 | 138.887 | 0.000 | 0.000 | ||
| 3325 | 2023.06.09 00:00 | modify | 381 | 0.10 | 138.887 | 140.887 | 136.487 | ||
| 3326 | 2023.06.09 01:00 | close | 297 | 0.10 | 139.058 | 140.768 | 137.668 | -34.69 | 16758.83 |
| 3327 | 2023.06.09 01:00 | sell | 382 | 0.10 | 139.028 | 0.000 | 0.000 | ||
| 3328 | 2023.06.09 01:00 | modify | 382 | 0.10 | 139.028 | 141.028 | 136.628 | ||
| 3329 | 2023.06.09 05:00 | close | 313 | 0.10 | 139.268 | 138.371 | 141.471 | -73.84 | 16685.00 |
| 3330 | 2023.06.09 05:00 | buy | 383 | 0.10 | 139.298 | 0.000 | 0.000 | ||
| 3331 | 2023.06.09 05:00 | modify | 383 | 0.10 | 139.298 | 137.298 | 141.698 | ||
| 3332 | 2023.06.09 06:00 | close | 314 | 0.10 | 139.307 | 138.439 | 141.539 | -75.90 | 16609.10 |
| 3333 | 2023.06.09 06:00 | buy | 384 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 3334 | 2023.06.09 06:00 | modify | 384 | 0.10 | 139.337 | 137.337 | 141.737 | ||
| 3335 | 2023.06.09 07:00 | close | 315 | 0.10 | 139.412 | 138.293 | 141.393 | -57.83 | 16551.27 |
| 3336 | 2023.06.09 07:00 | buy | 385 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 3337 | 2023.06.09 07:00 | modify | 385 | 0.10 | 139.442 | 137.442 | 141.842 | ||
| 3338 | 2023.06.09 07:15 | modify | 384 | 0.10 | 139.337 | 138.748 | 141.737 | ||
| 3339 | 2023.06.09 07:15 | modify | 383 | 0.10 | 139.298 | 138.748 | 141.698 | ||
| 3340 | 2023.06.09 07:20 | s/l | 371 | 0.10 | 139.598 | 139.598 | 136.609 | -44.17 | 16507.11 |
| 3341 | 2023.06.09 08:00 | buy | 386 | 0.10 | 139.590 | 0.000 | 0.000 | ||
| 3342 | 2023.06.09 08:00 | modify | 386 | 0.10 | 139.590 | 137.590 | 141.990 | ||
| 3343 | 2023.06.09 08:10 | s/l | 338 | 0.10 | 139.636 | 139.636 | 136.810 | -40.39 | 16466.72 |
| 3344 | 2023.06.09 08:10 | s/l | 344 | 0.10 | 139.636 | 139.636 | 136.789 | -39.92 | 16426.80 |
| 3345 | 2023.06.09 08:10 | s/l | 347 | 0.10 | 139.636 | 139.636 | 136.771 | -41.20 | 16385.60 |
| 3346 | 2023.06.09 08:10 | s/l | 348 | 0.10 | 139.636 | 139.636 | 136.845 | -35.91 | 16349.69 |
| 3347 | 2023.06.09 08:10 | s/l | 354 | 0.10 | 139.636 | 139.636 | 136.642 | -50.44 | 16299.25 |
| 3348 | 2023.06.09 08:10 | s/l | 366 | 0.10 | 139.636 | 139.636 | 137.329 | 4.68 | 16303.94 |
| 3349 | 2023.06.09 08:10 | s/l | 367 | 0.10 | 139.636 | 139.636 | 137.322 | 4.18 | 16308.12 |
| 3350 | 2023.06.09 08:10 | s/l | 368 | 0.10 | 139.636 | 139.636 | 137.330 | 4.75 | 16312.87 |
| 3351 | 2023.06.09 08:10 | s/l | 369 | 0.10 | 139.636 | 139.636 | 137.391 | 9.12 | 16321.99 |
| 3352 | 2023.06.09 08:10 | s/l | 370 | 0.10 | 139.636 | 139.636 | 137.017 | -17.66 | 16304.34 |
| 3353 | 2023.06.09 08:15 | modify | 385 | 0.10 | 139.442 | 138.877 | 141.842 | ||
| 3354 | 2023.06.09 08:15 | modify | 384 | 0.10 | 139.337 | 138.877 | 141.737 | ||
| 3355 | 2023.06.09 08:15 | modify | 383 | 0.10 | 139.298 | 138.877 | 141.698 | ||
| 3356 | 2023.06.09 09:00 | buy | 387 | 0.10 | 139.686 | 0.000 | 0.000 | ||
| 3357 | 2023.06.09 09:00 | modify | 387 | 0.10 | 139.686 | 137.686 | 142.086 | ||
| 3358 | 2023.06.09 10:00 | buy | 388 | 0.10 | 139.675 | 0.000 | 0.000 | ||
| 3359 | 2023.06.09 10:00 | modify | 388 | 0.10 | 139.675 | 137.675 | 142.075 | ||
| 3360 | 2023.06.09 11:00 | buy | 389 | 0.10 | 139.560 | 0.000 | 0.000 | ||
| 3361 | 2023.06.09 11:00 | modify | 389 | 0.10 | 139.560 | 137.560 | 141.960 | ||
| 3362 | 2023.06.12 01:00 | buy | 390 | 0.10 | 139.435 | 0.000 | 0.000 | ||
| 3363 | 2023.06.12 01:00 | modify | 390 | 0.10 | 139.435 | 137.435 | 141.835 | ||
| 3364 | 2023.06.12 02:37 | modify | 390 | 0.10 | 139.435 | 138.842 | 141.835 | ||
| 3365 | 2023.06.12 13:50 | modify | 390 | 0.10 | 139.435 | 138.943 | 141.835 | ||
| 3366 | 2023.06.12 17:07 | modify | 389 | 0.10 | 139.560 | 138.965 | 141.960 | ||
| 3367 | 2023.06.13 03:00 | sell | 391 | 0.10 | 139.432 | 0.000 | 0.000 | ||
| 3368 | 2023.06.13 03:00 | modify | 391 | 0.10 | 139.432 | 141.432 | 137.032 | ||
| 3369 | 2023.06.13 04:00 | sell | 392 | 0.10 | 139.393 | 0.000 | 0.000 | ||
| 3370 | 2023.06.13 04:00 | modify | 392 | 0.10 | 139.393 | 141.393 | 136.993 | ||
| 3371 | 2023.06.13 05:00 | sell | 393 | 0.10 | 139.490 | 0.000 | 0.000 | ||
| 3372 | 2023.06.13 05:00 | modify | 393 | 0.10 | 139.490 | 141.490 | 137.090 | ||
| 3373 | 2023.06.13 06:00 | sell | 394 | 0.10 | 139.477 | 0.000 | 0.000 | ||
| 3374 | 2023.06.13 06:00 | modify | 394 | 0.10 | 139.477 | 141.477 | 137.077 | ||
| 3375 | 2023.06.13 08:00 | sell | 395 | 0.10 | 139.490 | 0.000 | 0.000 | ||
| 3376 | 2023.06.13 08:00 | modify | 395 | 0.10 | 139.490 | 141.490 | 137.090 | ||
| 3377 | 2023.06.13 09:00 | sell | 396 | 0.10 | 139.513 | 0.000 | 0.000 | ||
| 3378 | 2023.06.13 09:00 | modify | 396 | 0.10 | 139.513 | 141.513 | 137.113 | ||
| 3379 | 2023.06.13 12:20 | modify | 396 | 0.10 | 139.513 | 140.030 | 137.113 | ||
| 3380 | 2023.06.13 12:20 | modify | 395 | 0.10 | 139.490 | 140.030 | 137.090 | ||
| 3381 | 2023.06.13 12:20 | modify | 394 | 0.10 | 139.477 | 140.030 | 137.077 | ||
| 3382 | 2023.06.13 12:20 | modify | 393 | 0.10 | 139.490 | 140.030 | 137.090 | ||
| 3383 | 2023.06.13 12:20 | modify | 391 | 0.10 | 139.432 | 140.030 | 137.032 | ||
| 3384 | 2023.06.13 12:32 | modify | 390 | 0.10 | 139.435 | 139.095 | 141.835 | ||
| 3385 | 2023.06.13 12:32 | modify | 389 | 0.10 | 139.560 | 139.095 | 141.960 | ||
| 3386 | 2023.06.13 12:32 | modify | 388 | 0.10 | 139.675 | 139.095 | 142.075 | ||
| 3387 | 2023.06.13 12:32 | modify | 387 | 0.10 | 139.686 | 139.095 | 142.086 | ||
| 3388 | 2023.06.13 12:32 | modify | 386 | 0.10 | 139.590 | 139.095 | 141.990 | ||
| 3389 | 2023.06.13 12:32 | modify | 385 | 0.10 | 139.442 | 139.095 | 141.842 | ||
| 3390 | 2023.06.13 12:32 | modify | 384 | 0.10 | 139.337 | 139.095 | 141.737 | ||
| 3391 | 2023.06.13 12:32 | modify | 383 | 0.10 | 139.298 | 139.095 | 141.698 | ||
| 3392 | 2023.06.13 12:50 | s/l | 383 | 0.10 | 139.095 | 139.095 | 141.698 | -12.81 | 16291.53 |
| 3393 | 2023.06.13 12:50 | s/l | 384 | 0.10 | 139.095 | 139.095 | 141.737 | -15.61 | 16275.91 |
| 3394 | 2023.06.13 12:50 | s/l | 385 | 0.10 | 139.095 | 139.095 | 141.842 | -23.16 | 16252.75 |
| 3395 | 2023.06.13 12:50 | s/l | 386 | 0.10 | 139.095 | 139.095 | 141.990 | -33.81 | 16218.94 |
| 3396 | 2023.06.13 12:50 | s/l | 387 | 0.10 | 139.095 | 139.095 | 142.086 | -40.71 | 16178.23 |
| 3397 | 2023.06.13 12:50 | s/l | 388 | 0.10 | 139.095 | 139.095 | 142.075 | -39.92 | 16138.30 |
| 3398 | 2023.06.13 12:50 | s/l | 389 | 0.10 | 139.095 | 139.095 | 141.960 | -31.65 | 16106.65 |
| 3399 | 2023.06.13 12:50 | s/l | 390 | 0.10 | 139.095 | 139.095 | 141.835 | -23.56 | 16083.10 |
| 3400 | 2023.06.13 12:50 | modify | 396 | 0.10 | 139.513 | 139.869 | 137.113 | ||
| 3401 | 2023.06.13 12:50 | modify | 395 | 0.10 | 139.490 | 139.869 | 137.090 | ||
| 3402 | 2023.06.13 12:50 | modify | 394 | 0.10 | 139.477 | 139.869 | 137.077 | ||
| 3403 | 2023.06.13 12:50 | modify | 393 | 0.10 | 139.490 | 139.869 | 137.090 | ||
| 3404 | 2023.06.13 12:50 | modify | 392 | 0.10 | 139.393 | 139.869 | 136.993 | ||
| 3405 | 2023.06.13 12:50 | modify | 391 | 0.10 | 139.432 | 139.869 | 137.032 | ||
| 3406 | 2023.06.13 14:15 | s/l | 391 | 0.10 | 139.869 | 139.869 | 137.032 | -31.24 | 16051.86 |
| 3407 | 2023.06.13 14:15 | s/l | 392 | 0.10 | 139.869 | 139.869 | 136.993 | -34.03 | 16017.83 |
| 3408 | 2023.06.13 14:15 | s/l | 393 | 0.10 | 139.869 | 139.869 | 137.090 | -27.09 | 15990.74 |
| 3409 | 2023.06.13 14:15 | s/l | 394 | 0.10 | 139.869 | 139.869 | 137.077 | -28.02 | 15962.72 |
| 3410 | 2023.06.13 14:15 | s/l | 395 | 0.10 | 139.869 | 139.869 | 137.090 | -27.09 | 15935.63 |
| 3411 | 2023.06.13 14:15 | s/l | 396 | 0.10 | 139.869 | 139.869 | 137.113 | -25.45 | 15910.18 |
| 3412 | 2023.06.13 15:37 | modify | 373 | 0.10 | 138.837 | 140.837 | 137.737 | ||
| 3413 | 2023.06.13 15:37 | modify | 365 | 0.10 | 139.901 | 139.309 | 142.301 | ||
| 3414 | 2023.06.13 17:45 | modify | 380 | 0.10 | 138.871 | 140.871 | 137.771 | ||
| 3415 | 2023.06.13 17:45 | modify | 362 | 0.10 | 139.943 | 139.343 | 142.343 | ||
| 3416 | 2023.06.13 17:50 | modify | 381 | 0.10 | 138.887 | 140.887 | 137.787 | ||
| 3417 | 2023.06.13 17:50 | modify | 379 | 0.10 | 138.888 | 140.888 | 137.788 | ||
| 3418 | 2023.06.13 17:50 | modify | 378 | 0.10 | 138.918 | 140.918 | 137.818 | ||
| 3419 | 2023.06.13 17:50 | modify | 377 | 0.10 | 138.915 | 140.915 | 137.815 | ||
| 3420 | 2023.06.13 17:50 | modify | 374 | 0.10 | 138.916 | 140.916 | 137.816 | ||
| 3421 | 2023.06.13 17:50 | modify | 365 | 0.10 | 139.901 | 139.402 | 142.301 | ||
| 3422 | 2023.06.13 17:50 | modify | 364 | 0.10 | 139.946 | 139.402 | 142.346 | ||
| 3423 | 2023.06.13 17:50 | modify | 363 | 0.10 | 139.958 | 139.402 | 142.358 | ||
| 3424 | 2023.06.13 18:10 | modify | 376 | 0.10 | 138.935 | 140.935 | 137.835 | ||
| 3425 | 2023.06.13 18:10 | modify | 375 | 0.10 | 138.937 | 140.937 | 137.837 | ||
| 3426 | 2023.06.13 18:15 | modify | 362 | 0.10 | 139.943 | 139.442 | 142.343 | ||
| 3427 | 2023.06.13 18:15 | modify | 361 | 0.10 | 140.039 | 139.442 | 142.439 | ||
| 3428 | 2023.06.13 18:20 | modify | 372 | 0.10 | 138.980 | 140.980 | 137.880 | ||
| 3429 | 2023.06.13 18:50 | modify | 365 | 0.10 | 139.901 | 139.496 | 142.301 | ||
| 3430 | 2023.06.13 18:50 | modify | 364 | 0.10 | 139.946 | 139.496 | 142.346 | ||
| 3431 | 2023.06.13 18:50 | modify | 363 | 0.10 | 139.958 | 139.496 | 142.358 | ||
| 3432 | 2023.06.13 19:00 | buy | 397 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 3433 | 2023.06.13 19:00 | modify | 397 | 0.10 | 140.312 | 138.312 | 142.712 | ||
| 3434 | 2023.06.13 19:02 | modify | 382 | 0.10 | 139.028 | 141.028 | 137.928 | ||
| 3435 | 2023.06.13 20:00 | buy | 398 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 3436 | 2023.06.13 20:00 | modify | 398 | 0.10 | 140.238 | 138.238 | 142.638 | ||
| 3437 | 2023.06.13 21:00 | buy | 399 | 0.10 | 140.237 | 0.000 | 0.000 | ||
| 3438 | 2023.06.13 21:00 | modify | 399 | 0.10 | 140.237 | 138.237 | 142.637 | ||
| 3439 | 2023.06.13 22:00 | buy | 400 | 0.10 | 140.221 | 0.000 | 0.000 | ||
| 3440 | 2023.06.13 22:00 | modify | 400 | 0.10 | 140.221 | 138.221 | 142.621 | ||
| 3441 | 2023.06.13 23:00 | buy | 401 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 3442 | 2023.06.13 23:00 | modify | 401 | 0.10 | 140.190 | 138.190 | 142.590 | ||
| 3443 | 2023.06.14 00:00 | buy | 402 | 0.10 | 140.177 | 0.000 | 0.000 | ||
| 3444 | 2023.06.14 00:00 | modify | 402 | 0.10 | 140.177 | 138.177 | 142.577 | ||
| 3445 | 2023.06.14 01:00 | buy | 403 | 0.10 | 140.062 | 0.000 | 0.000 | ||
| 3446 | 2023.06.14 01:00 | modify | 403 | 0.10 | 140.062 | 138.062 | 142.462 | ||
| 3447 | 2023.06.14 02:00 | buy | 404 | 0.10 | 140.082 | 0.000 | 0.000 | ||
| 3448 | 2023.06.14 02:00 | modify | 404 | 0.10 | 140.082 | 138.082 | 142.482 | ||
| 3449 | 2023.06.14 03:00 | buy | 405 | 0.10 | 140.100 | 0.000 | 0.000 | ||
| 3450 | 2023.06.14 03:00 | modify | 405 | 0.10 | 140.100 | 138.100 | 142.500 | ||
| 3451 | 2023.06.14 04:00 | buy | 406 | 0.10 | 140.036 | 0.000 | 0.000 | ||
| 3452 | 2023.06.14 04:00 | modify | 406 | 0.10 | 140.036 | 138.036 | 142.436 | ||
| 3453 | 2023.06.14 05:00 | buy | 407 | 0.10 | 140.135 | 0.000 | 0.000 | ||
| 3454 | 2023.06.14 05:00 | modify | 407 | 0.10 | 140.135 | 138.135 | 142.535 | ||
| 3455 | 2023.06.14 13:45 | s/l | 363 | 0.10 | 139.496 | 139.496 | 142.358 | -29.54 | 15880.63 |
| 3456 | 2023.06.14 13:45 | s/l | 364 | 0.10 | 139.496 | 139.496 | 142.346 | -28.68 | 15851.95 |
| 3457 | 2023.06.14 13:45 | s/l | 365 | 0.10 | 139.496 | 139.496 | 142.301 | -25.46 | 15826.48 |
| 3458 | 2023.06.14 13:50 | s/l | 361 | 0.10 | 139.442 | 139.442 | 142.439 | -36.57 | 15789.91 |
| 3459 | 2023.06.14 13:50 | s/l | 362 | 0.10 | 139.442 | 139.442 | 142.343 | -32.36 | 15757.55 |
| 3460 | 2023.06.14 16:00 | sell | 408 | 0.10 | 139.336 | 0.000 | 0.000 | ||
| 3461 | 2023.06.14 16:00 | modify | 408 | 0.10 | 139.336 | 141.336 | 136.936 | ||
| 3462 | 2023.06.14 17:00 | sell | 409 | 0.10 | 139.356 | 0.000 | 0.000 | ||
| 3463 | 2023.06.14 17:00 | modify | 409 | 0.10 | 139.356 | 141.356 | 136.956 | ||
| 3464 | 2023.06.14 18:00 | sell | 410 | 0.10 | 139.415 | 0.000 | 0.000 | ||
| 3465 | 2023.06.14 18:00 | modify | 410 | 0.10 | 139.415 | 141.415 | 137.015 | ||
| 3466 | 2023.06.14 19:00 | sell | 411 | 0.10 | 139.708 | 0.000 | 0.000 | ||
| 3467 | 2023.06.14 19:00 | modify | 411 | 0.10 | 139.708 | 141.708 | 137.308 | ||
| 3468 | 2023.06.14 21:00 | buy | 412 | 0.10 | 140.057 | 0.000 | 0.000 | ||
| 3469 | 2023.06.14 21:00 | modify | 412 | 0.10 | 140.057 | 138.057 | 142.457 | ||
| 3470 | 2023.06.14 22:00 | buy | 413 | 0.10 | 140.070 | 0.000 | 0.000 | ||
| 3471 | 2023.06.14 22:00 | modify | 413 | 0.10 | 140.070 | 138.070 | 142.470 | ||
| 3472 | 2023.06.14 23:00 | buy | 414 | 0.10 | 140.058 | 0.000 | 0.000 | ||
| 3473 | 2023.06.14 23:00 | modify | 414 | 0.10 | 140.058 | 138.058 | 142.458 | ||
| 3474 | 2023.06.15 00:40 | modify | 406 | 0.10 | 140.036 | 139.445 | 142.436 | ||
| 3475 | 2023.06.15 00:45 | modify | 414 | 0.10 | 140.058 | 139.515 | 142.458 | ||
| 3476 | 2023.06.15 00:45 | modify | 413 | 0.10 | 140.070 | 139.515 | 142.470 | ||
| 3477 | 2023.06.15 00:45 | modify | 412 | 0.10 | 140.057 | 139.515 | 142.457 | ||
| 3478 | 2023.06.15 00:45 | modify | 405 | 0.10 | 140.100 | 139.515 | 142.500 | ||
| 3479 | 2023.06.15 00:45 | modify | 404 | 0.10 | 140.082 | 139.515 | 142.482 | ||
| 3480 | 2023.06.15 00:45 | modify | 403 | 0.10 | 140.062 | 139.515 | 142.462 | ||
| 3481 | 2023.06.15 00:45 | modify | 359 | 0.10 | 140.112 | 139.515 | 141.212 | ||
| 3482 | 2023.06.15 00:50 | modify | 407 | 0.10 | 140.135 | 139.584 | 142.535 | ||
| 3483 | 2023.06.15 00:50 | modify | 406 | 0.10 | 140.036 | 139.584 | 142.436 | ||
| 3484 | 2023.06.15 00:50 | modify | 402 | 0.10 | 140.177 | 139.584 | 142.577 | ||
| 3485 | 2023.06.15 00:50 | modify | 360 | 0.10 | 140.133 | 139.584 | 141.233 | ||
| 3486 | 2023.06.15 00:50 | modify | 357 | 0.10 | 140.150 | 139.584 | 141.250 | ||
| 3487 | 2023.06.15 00:50 | modify | 356 | 0.10 | 140.130 | 139.584 | 141.230 | ||
| 3488 | 2023.06.15 01:00 | buy | 415 | 0.10 | 140.393 | 0.000 | 0.000 | ||
| 3489 | 2023.06.15 01:00 | modify | 415 | 0.10 | 140.393 | 138.393 | 142.793 | ||
| 3490 | 2023.06.15 01:05 | modify | 414 | 0.10 | 140.058 | 139.618 | 142.458 | ||
| 3491 | 2023.06.15 01:05 | modify | 413 | 0.10 | 140.070 | 139.618 | 142.470 | ||
| 3492 | 2023.06.15 01:05 | modify | 412 | 0.10 | 140.057 | 139.618 | 142.457 | ||
| 3493 | 2023.06.15 01:05 | modify | 405 | 0.10 | 140.100 | 139.618 | 142.500 | ||
| 3494 | 2023.06.15 01:05 | modify | 404 | 0.10 | 140.082 | 139.618 | 142.482 | ||
| 3495 | 2023.06.15 01:05 | modify | 403 | 0.10 | 140.062 | 139.618 | 142.462 | ||
| 3496 | 2023.06.15 01:05 | modify | 401 | 0.10 | 140.190 | 139.618 | 142.590 | ||
| 3497 | 2023.06.15 01:05 | modify | 359 | 0.10 | 140.112 | 139.618 | 141.212 | ||
| 3498 | 2023.06.15 01:05 | modify | 355 | 0.10 | 140.216 | 139.618 | 141.316 | ||
| 3499 | 2023.06.15 01:05 | modify | 319 | 0.10 | 140.198 | 139.618 | 141.298 | ||
| 3500 | 2023.06.15 01:10 | modify | 414 | 0.10 | 140.058 | 139.712 | 142.458 | ||
| 3501 | 2023.06.15 01:10 | modify | 413 | 0.10 | 140.070 | 139.712 | 142.470 | ||
| 3502 | 2023.06.15 01:10 | modify | 412 | 0.10 | 140.057 | 139.712 | 142.457 | ||
| 3503 | 2023.06.15 01:10 | modify | 407 | 0.10 | 140.135 | 139.712 | 142.535 | ||
| 3504 | 2023.06.15 01:10 | modify | 406 | 0.10 | 140.036 | 139.712 | 142.436 | ||
| 3505 | 2023.06.15 01:10 | modify | 405 | 0.10 | 140.100 | 139.712 | 142.500 | ||
| 3506 | 2023.06.15 01:10 | modify | 404 | 0.10 | 140.082 | 139.712 | 142.482 | ||
| 3507 | 2023.06.15 01:10 | modify | 403 | 0.10 | 140.062 | 139.712 | 142.462 | ||
| 3508 | 2023.06.15 01:10 | modify | 402 | 0.10 | 140.177 | 139.712 | 142.577 | ||
| 3509 | 2023.06.15 01:10 | modify | 401 | 0.10 | 140.190 | 139.712 | 142.590 | ||
| 3510 | 2023.06.15 01:10 | modify | 400 | 0.10 | 140.221 | 139.712 | 142.621 | ||
| 3511 | 2023.06.15 01:10 | modify | 399 | 0.10 | 140.237 | 139.712 | 142.637 | ||
| 3512 | 2023.06.15 01:10 | modify | 398 | 0.10 | 140.238 | 139.712 | 142.638 | ||
| 3513 | 2023.06.15 01:10 | modify | 397 | 0.10 | 140.312 | 139.712 | 142.712 | ||
| 3514 | 2023.06.15 01:10 | modify | 360 | 0.10 | 140.133 | 139.712 | 141.233 | ||
| 3515 | 2023.06.15 01:10 | modify | 359 | 0.10 | 140.112 | 139.712 | 141.212 | ||
| 3516 | 2023.06.15 01:10 | modify | 358 | 0.10 | 140.270 | 139.712 | 141.370 | ||
| 3517 | 2023.06.15 01:10 | modify | 357 | 0.10 | 140.150 | 139.712 | 141.250 | ||
| 3518 | 2023.06.15 01:10 | modify | 356 | 0.10 | 140.130 | 139.712 | 141.230 | ||
| 3519 | 2023.06.15 01:10 | modify | 355 | 0.10 | 140.216 | 139.712 | 141.316 | ||
| 3520 | 2023.06.15 01:10 | modify | 319 | 0.10 | 140.198 | 139.712 | 141.298 | ||
| 3521 | 2023.06.15 01:10 | modify | 318 | 0.10 | 140.294 | 139.712 | 141.394 | ||
| 3522 | 2023.06.15 01:10 | modify | 317 | 0.10 | 140.307 | 139.712 | 141.407 | ||
| 3523 | 2023.06.15 01:10 | modify | 316 | 0.10 | 140.296 | 139.712 | 141.396 | ||
| 3524 | 2023.06.15 01:15 | modify | 415 | 0.10 | 140.393 | 139.807 | 142.793 | ||
| 3525 | 2023.06.15 01:15 | modify | 414 | 0.10 | 140.058 | 139.807 | 142.458 | ||
| 3526 | 2023.06.15 01:15 | modify | 413 | 0.10 | 140.070 | 139.807 | 142.470 | ||
| 3527 | 2023.06.15 01:15 | modify | 412 | 0.10 | 140.057 | 139.807 | 142.457 | ||
| 3528 | 2023.06.15 01:15 | modify | 408 | 0.10 | 139.336 | 141.336 | 138.236 | ||
| 3529 | 2023.06.15 01:15 | modify | 407 | 0.10 | 140.135 | 139.807 | 142.535 | ||
| 3530 | 2023.06.15 01:15 | modify | 406 | 0.10 | 140.036 | 139.807 | 142.436 | ||
| 3531 | 2023.06.15 01:15 | modify | 405 | 0.10 | 140.100 | 139.807 | 142.500 | ||
| 3532 | 2023.06.15 01:15 | modify | 404 | 0.10 | 140.082 | 139.807 | 142.482 | ||
| 3533 | 2023.06.15 01:15 | modify | 403 | 0.10 | 140.062 | 139.807 | 142.462 | ||
| 3534 | 2023.06.15 01:15 | modify | 402 | 0.10 | 140.177 | 139.807 | 142.577 | ||
| 3535 | 2023.06.15 01:15 | modify | 401 | 0.10 | 140.190 | 139.807 | 142.590 | ||
| 3536 | 2023.06.15 01:15 | modify | 400 | 0.10 | 140.221 | 139.807 | 142.621 | ||
| 3537 | 2023.06.15 01:15 | modify | 399 | 0.10 | 140.237 | 139.807 | 142.637 | ||
| 3538 | 2023.06.15 01:15 | modify | 398 | 0.10 | 140.238 | 139.807 | 142.638 | ||
| 3539 | 2023.06.15 01:15 | modify | 397 | 0.10 | 140.312 | 139.807 | 142.712 | ||
| 3540 | 2023.06.15 01:15 | modify | 373 | 0.10 | 138.837 | 140.837 | 138.237 | ||
| 3541 | 2023.06.15 01:15 | modify | 360 | 0.10 | 140.133 | 139.807 | 141.233 | ||
| 3542 | 2023.06.15 01:15 | modify | 359 | 0.10 | 140.112 | 139.807 | 141.212 | ||
| 3543 | 2023.06.15 01:15 | modify | 358 | 0.10 | 140.270 | 139.807 | 141.370 | ||
| 3544 | 2023.06.15 01:15 | modify | 357 | 0.10 | 140.150 | 139.807 | 141.250 | ||
| 3545 | 2023.06.15 01:15 | modify | 356 | 0.10 | 140.130 | 139.807 | 141.230 | ||
| 3546 | 2023.06.15 01:15 | modify | 355 | 0.10 | 140.216 | 139.807 | 141.316 | ||
| 3547 | 2023.06.15 01:15 | modify | 319 | 0.10 | 140.198 | 139.807 | 141.298 | ||
| 3548 | 2023.06.15 01:15 | modify | 318 | 0.10 | 140.294 | 139.807 | 141.394 | ||
| 3549 | 2023.06.15 01:15 | modify | 317 | 0.10 | 140.307 | 139.807 | 141.407 | ||
| 3550 | 2023.06.15 01:15 | modify | 316 | 0.10 | 140.296 | 139.807 | 141.396 | ||
| 3551 | 2023.06.15 01:20 | modify | 415 | 0.10 | 140.393 | 139.901 | 142.793 | ||
| 3552 | 2023.06.15 01:20 | modify | 414 | 0.10 | 140.058 | 139.901 | 142.458 | ||
| 3553 | 2023.06.15 01:20 | modify | 413 | 0.10 | 140.070 | 139.901 | 142.470 | ||
| 3554 | 2023.06.15 01:20 | modify | 412 | 0.10 | 140.057 | 139.901 | 142.457 | ||
| 3555 | 2023.06.15 01:20 | modify | 410 | 0.10 | 139.415 | 141.415 | 138.315 | ||
| 3556 | 2023.06.15 01:20 | modify | 409 | 0.10 | 139.356 | 141.356 | 138.256 | ||
| 3557 | 2023.06.15 01:20 | modify | 407 | 0.10 | 140.135 | 139.901 | 142.535 | ||
| 3558 | 2023.06.15 01:20 | modify | 406 | 0.10 | 140.036 | 139.901 | 142.436 | ||
| 3559 | 2023.06.15 01:20 | modify | 405 | 0.10 | 140.100 | 139.901 | 142.500 | ||
| 3560 | 2023.06.15 01:20 | modify | 404 | 0.10 | 140.082 | 139.901 | 142.482 | ||
| 3561 | 2023.06.15 01:20 | modify | 403 | 0.10 | 140.062 | 139.901 | 142.462 | ||
| 3562 | 2023.06.15 01:20 | modify | 402 | 0.10 | 140.177 | 139.901 | 142.577 | ||
| 3563 | 2023.06.15 01:20 | modify | 401 | 0.10 | 140.190 | 139.901 | 142.590 | ||
| 3564 | 2023.06.15 01:20 | modify | 400 | 0.10 | 140.221 | 139.901 | 142.621 | ||
| 3565 | 2023.06.15 01:20 | modify | 399 | 0.10 | 140.237 | 139.901 | 142.637 | ||
| 3566 | 2023.06.15 01:20 | modify | 398 | 0.10 | 140.238 | 139.901 | 142.638 | ||
| 3567 | 2023.06.15 01:20 | modify | 397 | 0.10 | 140.312 | 139.901 | 142.712 | ||
| 3568 | 2023.06.15 01:20 | modify | 381 | 0.10 | 138.887 | 140.887 | 138.287 | ||
| 3569 | 2023.06.15 01:20 | modify | 380 | 0.10 | 138.871 | 140.871 | 138.271 | ||
| 3570 | 2023.06.15 01:20 | modify | 379 | 0.10 | 138.888 | 140.888 | 138.288 | ||
| 3571 | 2023.06.15 01:20 | modify | 378 | 0.10 | 138.918 | 140.918 | 138.318 | ||
| 3572 | 2023.06.15 01:20 | modify | 377 | 0.10 | 138.915 | 140.915 | 138.315 | ||
| 3573 | 2023.06.15 01:20 | modify | 374 | 0.10 | 138.916 | 140.916 | 138.316 | ||
| 3574 | 2023.06.15 01:20 | modify | 360 | 0.10 | 140.133 | 139.901 | 141.233 | ||
| 3575 | 2023.06.15 01:20 | modify | 359 | 0.10 | 140.112 | 139.901 | 141.212 | ||
| 3576 | 2023.06.15 01:20 | modify | 358 | 0.10 | 140.270 | 139.901 | 141.370 | ||
| 3577 | 2023.06.15 01:20 | modify | 357 | 0.10 | 140.150 | 139.901 | 141.250 | ||
| 3578 | 2023.06.15 01:20 | modify | 356 | 0.10 | 140.130 | 139.901 | 141.230 | ||
| 3579 | 2023.06.15 01:20 | modify | 355 | 0.10 | 140.216 | 139.901 | 141.316 | ||
| 3580 | 2023.06.15 01:20 | modify | 319 | 0.10 | 140.198 | 139.901 | 141.298 | ||
| 3581 | 2023.06.15 01:20 | modify | 318 | 0.10 | 140.294 | 139.901 | 141.394 | ||
| 3582 | 2023.06.15 01:20 | modify | 317 | 0.10 | 140.307 | 139.901 | 141.407 | ||
| 3583 | 2023.06.15 01:20 | modify | 316 | 0.10 | 140.296 | 139.901 | 141.396 | ||
| 3584 | 2023.06.15 01:35 | modify | 376 | 0.10 | 138.935 | 140.935 | 138.335 | ||
| 3585 | 2023.06.15 01:35 | modify | 375 | 0.10 | 138.937 | 140.937 | 138.337 | ||
| 3586 | 2023.06.15 01:40 | s/l | 373 | 0.10 | 140.837 | 140.837 | 138.237 | -155.83 | 15601.72 |
| 3587 | 2023.06.15 01:40 | modify | 415 | 0.10 | 140.393 | 140.023 | 142.793 | ||
| 3588 | 2023.06.15 01:40 | modify | 414 | 0.10 | 140.058 | 140.023 | 142.458 | ||
| 3589 | 2023.06.15 01:40 | modify | 413 | 0.10 | 140.070 | 140.023 | 142.470 | ||
| 3590 | 2023.06.15 01:40 | modify | 412 | 0.10 | 140.057 | 140.023 | 142.457 | ||
| 3591 | 2023.06.15 01:40 | modify | 407 | 0.10 | 140.135 | 140.023 | 142.535 | ||
| 3592 | 2023.06.15 01:40 | modify | 406 | 0.10 | 140.036 | 140.023 | 142.436 | ||
| 3593 | 2023.06.15 01:40 | modify | 405 | 0.10 | 140.100 | 140.023 | 142.500 | ||
| 3594 | 2023.06.15 01:40 | modify | 404 | 0.10 | 140.082 | 140.023 | 142.482 | ||
| 3595 | 2023.06.15 01:40 | modify | 403 | 0.10 | 140.062 | 140.023 | 142.462 | ||
| 3596 | 2023.06.15 01:40 | modify | 402 | 0.10 | 140.177 | 140.023 | 142.577 | ||
| 3597 | 2023.06.15 01:40 | modify | 401 | 0.10 | 140.190 | 140.023 | 142.590 | ||
| 3598 | 2023.06.15 01:40 | modify | 400 | 0.10 | 140.221 | 140.023 | 142.621 | ||
| 3599 | 2023.06.15 01:40 | modify | 399 | 0.10 | 140.237 | 140.023 | 142.637 | ||
| 3600 | 2023.06.15 01:40 | modify | 398 | 0.10 | 140.238 | 140.023 | 142.638 | ||
| 3601 | 2023.06.15 01:40 | modify | 397 | 0.10 | 140.312 | 140.023 | 142.712 | ||
| 3602 | 2023.06.15 01:40 | modify | 382 | 0.10 | 139.028 | 141.028 | 138.428 | ||
| 3603 | 2023.06.15 01:40 | modify | 372 | 0.10 | 138.980 | 140.980 | 138.380 | ||
| 3604 | 2023.06.15 01:40 | modify | 360 | 0.10 | 140.133 | 140.023 | 141.233 | ||
| 3605 | 2023.06.15 01:40 | modify | 359 | 0.10 | 140.112 | 140.023 | 141.212 | ||
| 3606 | 2023.06.15 01:40 | modify | 358 | 0.10 | 140.270 | 140.023 | 141.370 | ||
| 3607 | 2023.06.15 01:40 | modify | 357 | 0.10 | 140.150 | 140.023 | 141.250 | ||
| 3608 | 2023.06.15 01:40 | modify | 356 | 0.10 | 140.130 | 140.023 | 141.230 | ||
| 3609 | 2023.06.15 01:40 | modify | 355 | 0.10 | 140.216 | 140.023 | 141.316 | ||
| 3610 | 2023.06.15 01:40 | modify | 319 | 0.10 | 140.198 | 140.023 | 141.298 | ||
| 3611 | 2023.06.15 01:40 | modify | 318 | 0.10 | 140.294 | 140.023 | 141.394 | ||
| 3612 | 2023.06.15 01:40 | modify | 317 | 0.10 | 140.307 | 140.023 | 141.407 | ||
| 3613 | 2023.06.15 01:40 | modify | 316 | 0.10 | 140.296 | 140.023 | 141.396 | ||
| 3614 | 2023.06.15 01:45 | s/l | 374 | 0.10 | 140.916 | 140.916 | 138.316 | -155.73 | 15445.98 |
| 3615 | 2023.06.15 01:45 | s/l | 375 | 0.10 | 140.937 | 140.937 | 138.337 | -155.73 | 15290.25 |
| 3616 | 2023.06.15 01:45 | s/l | 376 | 0.10 | 140.935 | 140.935 | 138.335 | -155.72 | 15134.53 |
| 3617 | 2023.06.15 01:45 | s/l | 377 | 0.10 | 140.915 | 140.915 | 138.315 | -155.72 | 14978.81 |
| 3618 | 2023.06.15 01:45 | s/l | 378 | 0.10 | 140.918 | 140.918 | 138.318 | -155.72 | 14823.09 |
| 3619 | 2023.06.15 01:45 | s/l | 379 | 0.10 | 140.888 | 140.888 | 138.288 | -155.72 | 14667.37 |
| 3620 | 2023.06.15 01:45 | s/l | 380 | 0.10 | 140.871 | 140.871 | 138.271 | -155.72 | 14511.65 |
| 3621 | 2023.06.15 01:45 | s/l | 381 | 0.10 | 140.887 | 140.887 | 138.287 | -153.74 | 14357.91 |
| 3622 | 2023.06.15 01:45 | modify | 415 | 0.10 | 140.393 | 140.133 | 142.793 | ||
| 3623 | 2023.06.15 01:45 | modify | 414 | 0.10 | 140.058 | 140.133 | 142.458 | ||
| 3624 | 2023.06.15 01:45 | modify | 413 | 0.10 | 140.070 | 140.133 | 142.470 | ||
| 3625 | 2023.06.15 01:45 | modify | 412 | 0.10 | 140.057 | 140.133 | 142.457 | ||
| 3626 | 2023.06.15 01:45 | modify | 407 | 0.10 | 140.135 | 140.133 | 142.535 | ||
| 3627 | 2023.06.15 01:45 | modify | 406 | 0.10 | 140.036 | 140.133 | 142.436 | ||
| 3628 | 2023.06.15 01:45 | modify | 405 | 0.10 | 140.100 | 140.133 | 142.500 | ||
| 3629 | 2023.06.15 01:45 | modify | 404 | 0.10 | 140.082 | 140.133 | 142.482 | ||
| 3630 | 2023.06.15 01:45 | modify | 403 | 0.10 | 140.062 | 140.133 | 142.462 | ||
| 3631 | 2023.06.15 01:45 | modify | 402 | 0.10 | 140.177 | 140.133 | 142.577 | ||
| 3632 | 2023.06.15 01:45 | modify | 401 | 0.10 | 140.190 | 140.133 | 142.590 | ||
| 3633 | 2023.06.15 01:45 | modify | 400 | 0.10 | 140.221 | 140.133 | 142.621 | ||
| 3634 | 2023.06.15 01:45 | modify | 399 | 0.10 | 140.237 | 140.133 | 142.637 | ||
| 3635 | 2023.06.15 01:45 | modify | 398 | 0.10 | 140.238 | 140.133 | 142.638 | ||
| 3636 | 2023.06.15 01:45 | modify | 397 | 0.10 | 140.312 | 140.133 | 142.712 | ||
| 3637 | 2023.06.15 01:45 | modify | 360 | 0.10 | 140.133 | 140.133 | 141.233 | ||
| 3638 | 2023.06.15 01:45 | modify | 359 | 0.10 | 140.112 | 140.133 | 141.212 | ||
| 3639 | 2023.06.15 01:45 | modify | 358 | 0.10 | 140.270 | 140.133 | 141.370 | ||
| 3640 | 2023.06.15 01:45 | modify | 357 | 0.10 | 140.150 | 140.133 | 141.250 | ||
| 3641 | 2023.06.15 01:45 | modify | 356 | 0.10 | 140.130 | 140.133 | 141.230 | ||
| 3642 | 2023.06.15 01:45 | modify | 355 | 0.10 | 140.216 | 140.133 | 141.316 | ||
| 3643 | 2023.06.15 01:45 | modify | 319 | 0.10 | 140.198 | 140.133 | 141.298 | ||
| 3644 | 2023.06.15 01:45 | modify | 318 | 0.10 | 140.294 | 140.133 | 141.394 | ||
| 3645 | 2023.06.15 01:45 | modify | 317 | 0.10 | 140.307 | 140.133 | 141.407 | ||
| 3646 | 2023.06.15 01:45 | modify | 316 | 0.10 | 140.296 | 140.133 | 141.396 | ||
| 3647 | 2023.06.15 01:50 | s/l | 372 | 0.10 | 140.980 | 140.980 | 138.380 | -155.61 | 14202.29 |
| 3648 | 2023.06.15 01:50 | s/l | 382 | 0.10 | 141.028 | 141.028 | 138.428 | -153.63 | 14048.66 |
| 3649 | 2023.06.15 01:50 | modify | 415 | 0.10 | 140.393 | 140.242 | 142.793 | ||
| 3650 | 2023.06.15 01:50 | modify | 414 | 0.10 | 140.058 | 140.242 | 142.458 | ||
| 3651 | 2023.06.15 01:50 | modify | 413 | 0.10 | 140.070 | 140.242 | 142.470 | ||
| 3652 | 2023.06.15 01:50 | modify | 412 | 0.10 | 140.057 | 140.242 | 142.457 | ||
| 3653 | 2023.06.15 01:50 | modify | 411 | 0.10 | 139.708 | 141.708 | 138.608 | ||
| 3654 | 2023.06.15 01:50 | modify | 407 | 0.10 | 140.135 | 140.242 | 142.535 | ||
| 3655 | 2023.06.15 01:50 | modify | 406 | 0.10 | 140.036 | 140.242 | 142.436 | ||
| 3656 | 2023.06.15 01:50 | modify | 405 | 0.10 | 140.100 | 140.242 | 142.500 | ||
| 3657 | 2023.06.15 01:50 | modify | 404 | 0.10 | 140.082 | 140.242 | 142.482 | ||
| 3658 | 2023.06.15 01:50 | modify | 403 | 0.10 | 140.062 | 140.242 | 142.462 | ||
| 3659 | 2023.06.15 01:50 | modify | 402 | 0.10 | 140.177 | 140.242 | 142.577 | ||
| 3660 | 2023.06.15 01:50 | modify | 401 | 0.10 | 140.190 | 140.242 | 142.590 | ||
| 3661 | 2023.06.15 01:50 | modify | 400 | 0.10 | 140.221 | 140.242 | 142.621 | ||
| 3662 | 2023.06.15 01:50 | modify | 399 | 0.10 | 140.237 | 140.242 | 142.637 | ||
| 3663 | 2023.06.15 01:50 | modify | 398 | 0.10 | 140.238 | 140.242 | 142.638 | ||
| 3664 | 2023.06.15 01:50 | modify | 397 | 0.10 | 140.312 | 140.242 | 142.712 | ||
| 3665 | 2023.06.15 01:50 | modify | 360 | 0.10 | 140.133 | 140.242 | 141.233 | ||
| 3666 | 2023.06.15 01:50 | modify | 359 | 0.10 | 140.112 | 140.242 | 141.212 | ||
| 3667 | 2023.06.15 01:50 | modify | 358 | 0.10 | 140.270 | 140.242 | 141.370 | ||
| 3668 | 2023.06.15 01:50 | modify | 357 | 0.10 | 140.150 | 140.242 | 141.250 | ||
| 3669 | 2023.06.15 01:50 | modify | 356 | 0.10 | 140.130 | 140.242 | 141.230 | ||
| 3670 | 2023.06.15 01:50 | modify | 355 | 0.10 | 140.216 | 140.242 | 141.316 | ||
| 3671 | 2023.06.15 01:50 | modify | 319 | 0.10 | 140.198 | 140.242 | 141.298 | ||
| 3672 | 2023.06.15 01:50 | modify | 318 | 0.10 | 140.294 | 140.242 | 141.394 | ||
| 3673 | 2023.06.15 01:50 | modify | 317 | 0.10 | 140.307 | 140.242 | 141.407 | ||
| 3674 | 2023.06.15 01:50 | modify | 316 | 0.10 | 140.296 | 140.242 | 141.396 | ||
| 3675 | 2023.06.15 02:00 | buy | 416 | 0.10 | 141.034 | 0.000 | 0.000 | ||
| 3676 | 2023.06.15 02:00 | modify | 416 | 0.10 | 141.034 | 139.034 | 143.434 | ||
| 3677 | 2023.06.15 03:00 | buy | 417 | 0.10 | 141.078 | 0.000 | 0.000 | ||
| 3678 | 2023.06.15 03:00 | modify | 417 | 0.10 | 141.078 | 139.078 | 143.478 | ||
| 3679 | 2023.06.15 04:00 | buy | 418 | 0.10 | 141.104 | 0.000 | 0.000 | ||
| 3680 | 2023.06.15 04:00 | modify | 418 | 0.10 | 141.104 | 139.104 | 143.504 | ||
| 3681 | 2023.06.15 04:05 | modify | 408 | 0.10 | 139.336 | 141.336 | 138.736 | ||
| 3682 | 2023.06.15 04:10 | modify | 415 | 0.10 | 140.393 | 140.386 | 142.793 | ||
| 3683 | 2023.06.15 04:10 | modify | 414 | 0.10 | 140.058 | 140.386 | 142.458 | ||
| 3684 | 2023.06.15 04:10 | modify | 413 | 0.10 | 140.070 | 140.386 | 142.470 | ||
| 3685 | 2023.06.15 04:10 | modify | 412 | 0.10 | 140.057 | 140.386 | 142.457 | ||
| 3686 | 2023.06.15 04:10 | modify | 410 | 0.10 | 139.415 | 141.415 | 138.815 | ||
| 3687 | 2023.06.15 04:10 | modify | 409 | 0.10 | 139.356 | 141.356 | 138.756 | ||
| 3688 | 2023.06.15 04:10 | modify | 407 | 0.10 | 140.135 | 140.386 | 142.535 | ||
| 3689 | 2023.06.15 04:10 | modify | 406 | 0.10 | 140.036 | 140.386 | 142.436 | ||
| 3690 | 2023.06.15 04:10 | modify | 405 | 0.10 | 140.100 | 140.386 | 142.500 | ||
| 3691 | 2023.06.15 04:10 | modify | 404 | 0.10 | 140.082 | 140.386 | 142.482 | ||
| 3692 | 2023.06.15 04:10 | modify | 403 | 0.10 | 140.062 | 140.386 | 142.462 | ||
| 3693 | 2023.06.15 04:10 | modify | 402 | 0.10 | 140.177 | 140.386 | 142.577 | ||
| 3694 | 2023.06.15 04:10 | modify | 401 | 0.10 | 140.190 | 140.386 | 142.590 | ||
| 3695 | 2023.06.15 04:10 | modify | 400 | 0.10 | 140.221 | 140.386 | 142.621 | ||
| 3696 | 2023.06.15 04:10 | modify | 399 | 0.10 | 140.237 | 140.386 | 142.637 | ||
| 3697 | 2023.06.15 04:10 | modify | 398 | 0.10 | 140.238 | 140.386 | 142.638 | ||
| 3698 | 2023.06.15 04:10 | modify | 397 | 0.10 | 140.312 | 140.386 | 142.712 | ||
| 3699 | 2023.06.15 04:10 | modify | 360 | 0.10 | 140.133 | 140.386 | 141.233 | ||
| 3700 | 2023.06.15 04:10 | modify | 359 | 0.10 | 140.112 | 140.386 | 141.212 | ||
| 3701 | 2023.06.15 04:10 | modify | 358 | 0.10 | 140.270 | 140.386 | 141.370 | ||
| 3702 | 2023.06.15 04:10 | modify | 357 | 0.10 | 140.150 | 140.386 | 141.250 | ||
| 3703 | 2023.06.15 04:10 | modify | 356 | 0.10 | 140.130 | 140.386 | 141.230 | ||
| 3704 | 2023.06.15 04:10 | modify | 355 | 0.10 | 140.216 | 140.386 | 141.316 | ||
| 3705 | 2023.06.15 04:10 | modify | 319 | 0.10 | 140.198 | 140.386 | 141.298 | ||
| 3706 | 2023.06.15 04:10 | modify | 318 | 0.10 | 140.294 | 140.386 | 141.394 | ||
| 3707 | 2023.06.15 04:10 | modify | 317 | 0.10 | 140.307 | 140.386 | 141.407 | ||
| 3708 | 2023.06.15 04:10 | modify | 316 | 0.10 | 140.296 | 140.386 | 141.396 | ||
| 3709 | 2023.06.15 04:15 | t/p | 356 | 0.10 | 141.230 | 140.386 | 141.230 | 86.81 | 14135.47 |
| 3710 | 2023.06.15 04:15 | t/p | 357 | 0.10 | 141.250 | 140.386 | 141.250 | 86.81 | 14222.28 |
| 3711 | 2023.06.15 04:15 | t/p | 359 | 0.10 | 141.212 | 140.386 | 141.212 | 86.81 | 14309.09 |
| 3712 | 2023.06.15 04:15 | t/p | 360 | 0.10 | 141.233 | 140.386 | 141.233 | 86.81 | 14395.90 |
| 3713 | 2023.06.15 04:15 | modify | 416 | 0.10 | 141.034 | 140.457 | 143.434 | ||
| 3714 | 2023.06.15 04:20 | t/p | 319 | 0.10 | 141.298 | 140.386 | 141.298 | 88.57 | 14484.46 |
| 3715 | 2023.06.15 04:20 | t/p | 355 | 0.10 | 141.316 | 140.386 | 141.316 | 86.77 | 14571.23 |
| 3716 | 2023.06.15 04:20 | s/l | 408 | 0.10 | 141.336 | 141.336 | 138.736 | -147.41 | 14423.82 |
| 3717 | 2023.06.15 04:20 | s/l | 409 | 0.10 | 141.356 | 141.356 | 138.756 | -147.42 | 14276.40 |
| 3718 | 2023.06.15 04:20 | modify | 418 | 0.10 | 141.104 | 140.527 | 143.504 | ||
| 3719 | 2023.06.15 04:20 | modify | 417 | 0.10 | 141.078 | 140.527 | 143.478 | ||
| 3720 | 2023.06.15 04:20 | modify | 415 | 0.10 | 140.393 | 140.527 | 142.793 | ||
| 3721 | 2023.06.15 04:20 | modify | 414 | 0.10 | 140.058 | 140.527 | 142.458 | ||
| 3722 | 2023.06.15 04:20 | modify | 413 | 0.10 | 140.070 | 140.527 | 142.470 | ||
| 3723 | 2023.06.15 04:20 | modify | 412 | 0.10 | 140.057 | 140.527 | 142.457 | ||
| 3724 | 2023.06.15 04:20 | modify | 407 | 0.10 | 140.135 | 140.527 | 142.535 | ||
| 3725 | 2023.06.15 04:20 | modify | 406 | 0.10 | 140.036 | 140.527 | 142.436 | ||
| 3726 | 2023.06.15 04:20 | modify | 405 | 0.10 | 140.100 | 140.527 | 142.500 | ||
| 3727 | 2023.06.15 04:20 | modify | 404 | 0.10 | 140.082 | 140.527 | 142.482 | ||
| 3728 | 2023.06.15 04:20 | modify | 403 | 0.10 | 140.062 | 140.527 | 142.462 | ||
| 3729 | 2023.06.15 04:20 | modify | 402 | 0.10 | 140.177 | 140.527 | 142.577 | ||
| 3730 | 2023.06.15 04:20 | modify | 401 | 0.10 | 140.190 | 140.527 | 142.590 | ||
| 3731 | 2023.06.15 04:20 | modify | 400 | 0.10 | 140.221 | 140.527 | 142.621 | ||
| 3732 | 2023.06.15 04:20 | modify | 399 | 0.10 | 140.237 | 140.527 | 142.637 | ||
| 3733 | 2023.06.15 04:20 | modify | 398 | 0.10 | 140.238 | 140.527 | 142.638 | ||
| 3734 | 2023.06.15 04:20 | modify | 397 | 0.10 | 140.312 | 140.527 | 142.712 | ||
| 3735 | 2023.06.15 04:20 | modify | 358 | 0.10 | 140.270 | 140.527 | 141.370 | ||
| 3736 | 2023.06.15 04:20 | modify | 318 | 0.10 | 140.294 | 140.527 | 141.394 | ||
| 3737 | 2023.06.15 04:20 | modify | 317 | 0.10 | 140.307 | 140.527 | 141.407 | ||
| 3738 | 2023.06.15 04:20 | modify | 316 | 0.10 | 140.296 | 140.527 | 141.396 | ||
| 3739 | 2023.06.15 05:00 | buy | 419 | 0.10 | 141.299 | 0.000 | 0.000 | ||
| 3740 | 2023.06.15 05:00 | modify | 419 | 0.10 | 141.299 | 139.299 | 143.699 | ||
| 3741 | 2023.06.15 05:10 | t/p | 358 | 0.10 | 141.370 | 140.527 | 141.370 | 86.74 | 14363.14 |
| 3742 | 2023.06.15 05:10 | s/l | 410 | 0.10 | 141.415 | 141.415 | 138.815 | -147.36 | 14215.78 |
| 3743 | 2023.06.15 05:10 | modify | 416 | 0.10 | 141.034 | 140.585 | 143.434 | ||
| 3744 | 2023.06.15 05:16 | t/p | 316 | 0.10 | 141.396 | 140.527 | 141.396 | 88.51 | 14304.28 |
| 3745 | 2023.06.15 05:16 | t/p | 317 | 0.10 | 141.407 | 140.527 | 141.407 | 88.51 | 14392.79 |
| 3746 | 2023.06.15 05:16 | t/p | 318 | 0.10 | 141.394 | 140.527 | 141.394 | 88.51 | 14481.30 |
| 3747 | 2023.06.15 05:16 | modify | 418 | 0.10 | 141.104 | 140.628 | 143.504 | ||
| 3748 | 2023.06.15 05:16 | modify | 417 | 0.10 | 141.078 | 140.628 | 143.478 | ||
| 3749 | 2023.06.15 05:16 | modify | 415 | 0.10 | 140.393 | 140.628 | 142.793 | ||
| 3750 | 2023.06.15 05:16 | modify | 414 | 0.10 | 140.058 | 140.628 | 142.458 | ||
| 3751 | 2023.06.15 05:16 | modify | 413 | 0.10 | 140.070 | 140.628 | 142.470 | ||
| 3752 | 2023.06.15 05:16 | modify | 412 | 0.10 | 140.057 | 140.628 | 142.457 | ||
| 3753 | 2023.06.15 05:16 | modify | 407 | 0.10 | 140.135 | 140.628 | 142.535 | ||
| 3754 | 2023.06.15 05:16 | modify | 406 | 0.10 | 140.036 | 140.628 | 142.436 | ||
| 3755 | 2023.06.15 05:16 | modify | 405 | 0.10 | 140.100 | 140.628 | 142.500 | ||
| 3756 | 2023.06.15 05:16 | modify | 404 | 0.10 | 140.082 | 140.628 | 142.482 | ||
| 3757 | 2023.06.15 05:16 | modify | 403 | 0.10 | 140.062 | 140.628 | 142.462 | ||
| 3758 | 2023.06.15 05:16 | modify | 402 | 0.10 | 140.177 | 140.628 | 142.577 | ||
| 3759 | 2023.06.15 05:16 | modify | 401 | 0.10 | 140.190 | 140.628 | 142.590 | ||
| 3760 | 2023.06.15 05:16 | modify | 400 | 0.10 | 140.221 | 140.628 | 142.621 | ||
| 3761 | 2023.06.15 05:16 | modify | 399 | 0.10 | 140.237 | 140.628 | 142.637 | ||
| 3762 | 2023.06.15 05:16 | modify | 398 | 0.10 | 140.238 | 140.628 | 142.638 | ||
| 3763 | 2023.06.15 05:16 | modify | 397 | 0.10 | 140.312 | 140.628 | 142.712 | ||
| 3764 | 2023.06.15 06:00 | buy | 420 | 0.10 | 141.243 | 0.000 | 0.000 | ||
| 3765 | 2023.06.15 06:00 | modify | 420 | 0.10 | 141.243 | 139.243 | 143.643 | ||
| 3766 | 2023.06.15 07:00 | buy | 421 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 3767 | 2023.06.15 07:00 | modify | 421 | 0.10 | 141.336 | 139.336 | 143.736 | ||
| 3768 | 2023.06.15 07:20 | modify | 420 | 0.10 | 141.243 | 140.679 | 143.643 | ||
| 3769 | 2023.06.15 07:20 | modify | 416 | 0.10 | 141.034 | 140.679 | 143.434 | ||
| 3770 | 2023.06.15 07:20 | modify | 411 | 0.10 | 139.708 | 141.708 | 139.108 | ||
| 3771 | 2023.06.15 07:37 | modify | 419 | 0.10 | 141.299 | 140.703 | 143.699 | ||
| 3772 | 2023.06.15 08:00 | buy | 422 | 0.10 | 141.302 | 0.000 | 0.000 | ||
| 3773 | 2023.06.15 08:00 | modify | 422 | 0.10 | 141.302 | 139.302 | 143.702 | ||
| 3774 | 2023.06.15 09:00 | buy | 423 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 3775 | 2023.06.15 09:00 | modify | 423 | 0.10 | 141.298 | 139.298 | 143.698 | ||
| 3776 | 2023.06.15 10:00 | buy | 424 | 0.10 | 141.042 | 0.000 | 0.000 | ||
| 3777 | 2023.06.15 10:00 | modify | 424 | 0.10 | 141.042 | 139.042 | 143.442 | ||
| 3778 | 2023.06.15 11:00 | buy | 425 | 0.10 | 141.179 | 0.000 | 0.000 | ||
| 3779 | 2023.06.15 11:00 | modify | 425 | 0.10 | 141.179 | 139.179 | 143.579 | ||
| 3780 | 2023.06.15 11:50 | modify | 424 | 0.10 | 141.042 | 140.449 | 143.442 | ||
| 3781 | 2023.06.15 12:00 | buy | 426 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 3782 | 2023.06.15 12:00 | modify | 426 | 0.10 | 141.277 | 139.277 | 143.677 | ||
| 3783 | 2023.06.15 12:50 | s/l | 416 | 0.10 | 140.679 | 140.679 | 143.434 | -25.24 | 14456.06 |
| 3784 | 2023.06.15 12:50 | s/l | 419 | 0.10 | 140.703 | 140.703 | 143.699 | -42.38 | 14413.68 |
| 3785 | 2023.06.15 12:50 | s/l | 420 | 0.10 | 140.679 | 140.679 | 143.643 | -40.10 | 14373.58 |
| 3786 | 2023.06.15 13:00 | buy | 427 | 0.10 | 140.735 | 0.000 | 0.000 | ||
| 3787 | 2023.06.15 13:00 | modify | 427 | 0.10 | 140.735 | 138.735 | 143.135 | ||
| 3788 | 2023.06.15 13:15 | s/l | 397 | 0.10 | 140.628 | 140.628 | 142.712 | 26.07 | 14399.64 |
| 3789 | 2023.06.15 13:15 | s/l | 398 | 0.10 | 140.628 | 140.628 | 142.638 | 31.33 | 14430.97 |
| 3790 | 2023.06.15 13:15 | s/l | 399 | 0.10 | 140.628 | 140.628 | 142.637 | 31.40 | 14462.37 |
| 3791 | 2023.06.15 13:15 | s/l | 400 | 0.10 | 140.628 | 140.628 | 142.621 | 32.54 | 14494.90 |
| 3792 | 2023.06.15 13:15 | s/l | 401 | 0.10 | 140.628 | 140.628 | 142.590 | 34.75 | 14529.65 |
| 3793 | 2023.06.15 13:15 | s/l | 402 | 0.10 | 140.628 | 140.628 | 142.577 | 34.77 | 14564.42 |
| 3794 | 2023.06.15 13:15 | s/l | 403 | 0.10 | 140.628 | 140.628 | 142.462 | 42.96 | 14607.38 |
| 3795 | 2023.06.15 13:15 | s/l | 404 | 0.10 | 140.628 | 140.628 | 142.482 | 41.53 | 14648.91 |
| 3796 | 2023.06.15 13:15 | s/l | 405 | 0.10 | 140.628 | 140.628 | 142.500 | 40.25 | 14689.16 |
| 3797 | 2023.06.15 13:15 | s/l | 406 | 0.10 | 140.628 | 140.628 | 142.436 | 44.81 | 14733.98 |
| 3798 | 2023.06.15 13:15 | s/l | 407 | 0.10 | 140.628 | 140.628 | 142.535 | 37.76 | 14771.74 |
| 3799 | 2023.06.15 13:15 | s/l | 412 | 0.10 | 140.628 | 140.628 | 142.457 | 43.31 | 14815.05 |
| 3800 | 2023.06.15 13:15 | s/l | 413 | 0.10 | 140.628 | 140.628 | 142.470 | 42.39 | 14857.44 |
| 3801 | 2023.06.15 13:15 | s/l | 414 | 0.10 | 140.628 | 140.628 | 142.458 | 43.24 | 14900.68 |
| 3802 | 2023.06.15 13:15 | s/l | 415 | 0.10 | 140.628 | 140.628 | 142.793 | 16.73 | 14917.41 |
| 3803 | 2023.06.15 13:15 | s/l | 417 | 0.10 | 140.628 | 140.628 | 143.478 | -32.01 | 14885.40 |
| 3804 | 2023.06.15 13:15 | s/l | 418 | 0.10 | 140.628 | 140.628 | 143.504 | -33.86 | 14851.54 |
| 3805 | 2023.06.15 13:20 | s/l | 424 | 0.10 | 140.449 | 140.449 | 143.442 | -42.22 | 14809.32 |
| 3806 | 2023.06.15 23:00 | sell | 428 | 0.10 | 140.133 | 0.000 | 0.000 | ||
| 3807 | 2023.06.15 23:00 | modify | 428 | 0.10 | 140.133 | 142.133 | 137.733 | ||
| 3808 | 2023.06.16 00:20 | modify | 422 | 0.10 | 141.302 | 139.302 | 142.402 | ||
| 3809 | 2023.06.16 00:20 | modify | 421 | 0.10 | 141.336 | 139.336 | 142.436 | ||
| 3810 | 2023.06.16 01:45 | modify | 426 | 0.10 | 141.277 | 139.277 | 142.377 | ||
| 3811 | 2023.06.16 01:45 | modify | 423 | 0.10 | 141.298 | 139.298 | 142.398 | ||
| 3812 | 2023.06.16 01:50 | modify | 428 | 0.10 | 140.133 | 140.680 | 137.733 | ||
| 3813 | 2023.06.16 01:50 | modify | 425 | 0.10 | 141.179 | 139.179 | 142.279 | ||
| 3814 | 2023.06.16 02:00 | sell | 429 | 0.10 | 139.961 | 0.000 | 0.000 | ||
| 3815 | 2023.06.16 02:00 | modify | 429 | 0.10 | 139.961 | 141.961 | 137.561 | ||
| 3816 | 2023.06.16 02:50 | s/l | 428 | 0.10 | 140.680 | 140.680 | 137.733 | -40.82 | 14768.51 |
| 3817 | 2023.06.16 03:00 | buy | 430 | 0.10 | 140.709 | 0.000 | 0.000 | ||
| 3818 | 2023.06.16 03:00 | modify | 430 | 0.10 | 140.709 | 138.709 | 143.109 | ||
| 3819 | 2023.06.16 04:00 | buy | 431 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 3820 | 2023.06.16 04:00 | modify | 431 | 0.10 | 140.556 | 138.556 | 142.956 | ||
| 3821 | 2023.06.16 05:00 | buy | 432 | 0.10 | 140.657 | 0.000 | 0.000 | ||
| 3822 | 2023.06.16 05:00 | modify | 432 | 0.10 | 140.657 | 138.657 | 143.057 | ||
| 3823 | 2023.06.16 05:50 | modify | 431 | 0.10 | 140.556 | 140.005 | 142.956 | ||
| 3824 | 2023.06.16 06:00 | buy | 433 | 0.10 | 140.743 | 0.000 | 0.000 | ||
| 3825 | 2023.06.16 06:00 | modify | 433 | 0.10 | 140.743 | 138.743 | 143.143 | ||
| 3826 | 2023.06.16 06:45 | modify | 432 | 0.10 | 140.657 | 140.097 | 143.057 | ||
| 3827 | 2023.06.16 06:45 | modify | 431 | 0.10 | 140.556 | 140.097 | 142.956 | ||
| 3828 | 2023.06.16 06:50 | modify | 433 | 0.10 | 140.743 | 140.177 | 143.143 | ||
| 3829 | 2023.06.16 06:50 | modify | 430 | 0.10 | 140.709 | 140.177 | 143.109 | ||
| 3830 | 2023.06.16 06:50 | modify | 427 | 0.10 | 140.735 | 140.177 | 143.135 | ||
| 3831 | 2023.06.16 07:00 | buy | 434 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 3832 | 2023.06.16 07:00 | modify | 434 | 0.10 | 141.004 | 139.004 | 143.404 | ||
| 3833 | 2023.06.16 07:05 | modify | 432 | 0.10 | 140.657 | 140.228 | 143.057 | ||
| 3834 | 2023.06.16 07:05 | modify | 431 | 0.10 | 140.556 | 140.228 | 142.956 | ||
| 3835 | 2023.06.16 07:10 | modify | 433 | 0.10 | 140.743 | 140.353 | 143.143 | ||
| 3836 | 2023.06.16 07:10 | modify | 432 | 0.10 | 140.657 | 140.353 | 143.057 | ||
| 3837 | 2023.06.16 07:10 | modify | 431 | 0.10 | 140.556 | 140.353 | 142.956 | ||
| 3838 | 2023.06.16 07:10 | modify | 430 | 0.10 | 140.709 | 140.353 | 143.109 | ||
| 3839 | 2023.06.16 07:10 | modify | 427 | 0.10 | 140.735 | 140.353 | 143.135 | ||
| 3840 | 2023.06.16 07:15 | modify | 434 | 0.10 | 141.004 | 140.478 | 143.404 | ||
| 3841 | 2023.06.16 07:15 | modify | 433 | 0.10 | 140.743 | 140.478 | 143.143 | ||
| 3842 | 2023.06.16 07:15 | modify | 432 | 0.10 | 140.657 | 140.478 | 143.057 | ||
| 3843 | 2023.06.16 07:15 | modify | 431 | 0.10 | 140.556 | 140.478 | 142.956 | ||
| 3844 | 2023.06.16 07:15 | modify | 430 | 0.10 | 140.709 | 140.478 | 143.109 | ||
| 3845 | 2023.06.16 07:15 | modify | 429 | 0.10 | 139.961 | 141.961 | 138.861 | ||
| 3846 | 2023.06.16 07:15 | modify | 427 | 0.10 | 140.735 | 140.478 | 143.135 | ||
| 3847 | 2023.06.16 07:20 | modify | 434 | 0.10 | 141.004 | 140.603 | 143.404 | ||
| 3848 | 2023.06.16 07:20 | modify | 433 | 0.10 | 140.743 | 140.603 | 143.143 | ||
| 3849 | 2023.06.16 07:20 | modify | 432 | 0.10 | 140.657 | 140.603 | 143.057 | ||
| 3850 | 2023.06.16 07:20 | modify | 431 | 0.10 | 140.556 | 140.603 | 142.956 | ||
| 3851 | 2023.06.16 07:20 | modify | 430 | 0.10 | 140.709 | 140.603 | 143.109 | ||
| 3852 | 2023.06.16 07:20 | modify | 427 | 0.10 | 140.735 | 140.603 | 143.135 | ||
| 3853 | 2023.06.16 07:20 | modify | 425 | 0.10 | 141.179 | 140.603 | 142.279 | ||
| 3854 | 2023.06.16 08:00 | buy | 435 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 3855 | 2023.06.16 08:00 | modify | 435 | 0.10 | 141.168 | 139.168 | 143.568 | ||
| 3856 | 2023.06.16 09:00 | buy | 436 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 3857 | 2023.06.16 09:00 | modify | 436 | 0.10 | 141.061 | 139.061 | 143.461 | ||
| 3858 | 2023.06.16 10:00 | buy | 437 | 0.10 | 140.985 | 0.000 | 0.000 | ||
| 3859 | 2023.06.16 10:00 | modify | 437 | 0.10 | 140.985 | 138.985 | 143.385 | ||
| 3860 | 2023.06.16 11:00 | buy | 438 | 0.10 | 140.963 | 0.000 | 0.000 | ||
| 3861 | 2023.06.16 11:00 | modify | 438 | 0.10 | 140.963 | 138.963 | 143.363 | ||
| 3862 | 2023.06.16 12:00 | buy | 439 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 3863 | 2023.06.16 12:00 | modify | 439 | 0.10 | 141.000 | 139.000 | 143.400 | ||
| 3864 | 2023.06.16 12:20 | modify | 438 | 0.10 | 140.963 | 140.376 | 143.363 | ||
| 3865 | 2023.06.16 12:45 | modify | 439 | 0.10 | 141.000 | 140.409 | 143.400 | ||
| 3866 | 2023.06.16 12:45 | modify | 437 | 0.10 | 140.985 | 140.409 | 143.385 | ||
| 3867 | 2023.06.16 12:50 | modify | 439 | 0.10 | 141.000 | 140.514 | 143.400 | ||
| 3868 | 2023.06.16 12:50 | modify | 438 | 0.10 | 140.963 | 140.514 | 143.363 | ||
| 3869 | 2023.06.16 12:50 | modify | 437 | 0.10 | 140.985 | 140.514 | 143.385 | ||
| 3870 | 2023.06.16 12:50 | modify | 436 | 0.10 | 141.061 | 140.514 | 143.461 | ||
| 3871 | 2023.06.16 13:00 | buy | 440 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 3872 | 2023.06.16 13:00 | modify | 440 | 0.10 | 141.319 | 139.319 | 143.719 | ||
| 3873 | 2023.06.16 13:32 | modify | 439 | 0.10 | 141.000 | 140.619 | 143.400 | ||
| 3874 | 2023.06.16 13:32 | modify | 438 | 0.10 | 140.963 | 140.619 | 143.363 | ||
| 3875 | 2023.06.16 13:32 | modify | 437 | 0.10 | 140.985 | 140.619 | 143.385 | ||
| 3876 | 2023.06.16 13:32 | modify | 436 | 0.10 | 141.061 | 140.619 | 143.461 | ||
| 3877 | 2023.06.16 13:32 | modify | 435 | 0.10 | 141.168 | 140.619 | 143.568 | ||
| 3878 | 2023.06.16 14:00 | buy | 441 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 3879 | 2023.06.16 14:00 | modify | 441 | 0.10 | 141.270 | 139.270 | 143.670 | ||
| 3880 | 2023.06.16 14:20 | modify | 441 | 0.10 | 141.270 | 140.770 | 143.670 | ||
| 3881 | 2023.06.16 14:20 | modify | 440 | 0.10 | 141.319 | 140.770 | 143.719 | ||
| 3882 | 2023.06.16 14:20 | modify | 439 | 0.10 | 141.000 | 140.770 | 143.400 | ||
| 3883 | 2023.06.16 14:20 | modify | 438 | 0.10 | 140.963 | 140.770 | 143.363 | ||
| 3884 | 2023.06.16 14:20 | modify | 437 | 0.10 | 140.985 | 140.770 | 143.385 | ||
| 3885 | 2023.06.16 14:20 | modify | 436 | 0.10 | 141.061 | 140.770 | 143.461 | ||
| 3886 | 2023.06.16 14:20 | modify | 435 | 0.10 | 141.168 | 140.770 | 143.568 | ||
| 3887 | 2023.06.16 14:20 | modify | 434 | 0.10 | 141.004 | 140.770 | 143.404 | ||
| 3888 | 2023.06.16 14:20 | modify | 433 | 0.10 | 140.743 | 140.770 | 143.143 | ||
| 3889 | 2023.06.16 14:20 | modify | 432 | 0.10 | 140.657 | 140.770 | 143.057 | ||
| 3890 | 2023.06.16 14:20 | modify | 431 | 0.10 | 140.556 | 140.770 | 142.956 | ||
| 3891 | 2023.06.16 14:20 | modify | 430 | 0.10 | 140.709 | 140.770 | 143.109 | ||
| 3892 | 2023.06.16 14:20 | modify | 427 | 0.10 | 140.735 | 140.770 | 143.135 | ||
| 3893 | 2023.06.16 14:20 | modify | 426 | 0.10 | 141.277 | 140.770 | 142.377 | ||
| 3894 | 2023.06.16 14:20 | modify | 425 | 0.10 | 141.179 | 140.770 | 142.279 | ||
| 3895 | 2023.06.16 14:20 | modify | 423 | 0.10 | 141.298 | 140.770 | 142.398 | ||
| 3896 | 2023.06.16 14:20 | modify | 422 | 0.10 | 141.302 | 140.770 | 142.402 | ||
| 3897 | 2023.06.16 14:20 | modify | 421 | 0.10 | 141.336 | 140.770 | 142.436 | ||
| 3898 | 2023.06.16 15:00 | buy | 442 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 3899 | 2023.06.16 15:00 | modify | 442 | 0.10 | 141.527 | 139.527 | 143.927 | ||
| 3900 | 2023.06.16 15:20 | modify | 441 | 0.10 | 141.270 | 140.872 | 143.670 | ||
| 3901 | 2023.06.16 15:20 | modify | 440 | 0.10 | 141.319 | 140.872 | 143.719 | ||
| 3902 | 2023.06.16 15:20 | modify | 439 | 0.10 | 141.000 | 140.872 | 143.400 | ||
| 3903 | 2023.06.16 15:20 | modify | 438 | 0.10 | 140.963 | 140.872 | 143.363 | ||
| 3904 | 2023.06.16 15:20 | modify | 437 | 0.10 | 140.985 | 140.872 | 143.385 | ||
| 3905 | 2023.06.16 15:20 | modify | 436 | 0.10 | 141.061 | 140.872 | 143.461 | ||
| 3906 | 2023.06.16 15:20 | modify | 435 | 0.10 | 141.168 | 140.872 | 143.568 | ||
| 3907 | 2023.06.16 15:20 | modify | 434 | 0.10 | 141.004 | 140.872 | 143.404 | ||
| 3908 | 2023.06.16 15:20 | modify | 433 | 0.10 | 140.743 | 140.872 | 143.143 | ||
| 3909 | 2023.06.16 15:20 | modify | 432 | 0.10 | 140.657 | 140.872 | 143.057 | ||
| 3910 | 2023.06.16 15:20 | modify | 431 | 0.10 | 140.556 | 140.872 | 142.956 | ||
| 3911 | 2023.06.16 15:20 | modify | 430 | 0.10 | 140.709 | 140.872 | 143.109 | ||
| 3912 | 2023.06.16 15:20 | modify | 427 | 0.10 | 140.735 | 140.872 | 143.135 | ||
| 3913 | 2023.06.16 15:20 | modify | 426 | 0.10 | 141.277 | 140.872 | 142.377 | ||
| 3914 | 2023.06.16 15:20 | modify | 425 | 0.10 | 141.179 | 140.872 | 142.279 | ||
| 3915 | 2023.06.16 15:20 | modify | 423 | 0.10 | 141.298 | 140.872 | 142.398 | ||
| 3916 | 2023.06.16 15:20 | modify | 422 | 0.10 | 141.302 | 140.872 | 142.402 | ||
| 3917 | 2023.06.16 15:20 | modify | 421 | 0.10 | 141.336 | 140.872 | 142.436 | ||
| 3918 | 2023.06.16 15:40 | s/l | 411 | 0.10 | 141.708 | 141.708 | 139.108 | -148.99 | 14619.52 |
| 3919 | 2023.06.16 15:40 | modify | 442 | 0.10 | 141.527 | 140.933 | 143.927 | ||
| 3920 | 2023.06.16 15:40 | modify | 429 | 0.10 | 139.961 | 141.961 | 139.361 | ||
| 3921 | 2023.06.16 15:45 | modify | 441 | 0.10 | 141.270 | 141.003 | 143.670 | ||
| 3922 | 2023.06.16 15:45 | modify | 440 | 0.10 | 141.319 | 141.003 | 143.719 | ||
| 3923 | 2023.06.16 15:45 | modify | 439 | 0.10 | 141.000 | 141.003 | 143.400 | ||
| 3924 | 2023.06.16 15:45 | modify | 438 | 0.10 | 140.963 | 141.003 | 143.363 | ||
| 3925 | 2023.06.16 15:45 | modify | 437 | 0.10 | 140.985 | 141.003 | 143.385 | ||
| 3926 | 2023.06.16 15:45 | modify | 436 | 0.10 | 141.061 | 141.003 | 143.461 | ||
| 3927 | 2023.06.16 15:45 | modify | 435 | 0.10 | 141.168 | 141.003 | 143.568 | ||
| 3928 | 2023.06.16 15:45 | modify | 434 | 0.10 | 141.004 | 141.003 | 143.404 | ||
| 3929 | 2023.06.16 15:45 | modify | 433 | 0.10 | 140.743 | 141.003 | 143.143 | ||
| 3930 | 2023.06.16 15:45 | modify | 432 | 0.10 | 140.657 | 141.003 | 143.057 | ||
| 3931 | 2023.06.16 15:45 | modify | 431 | 0.10 | 140.556 | 141.003 | 142.956 | ||
| 3932 | 2023.06.16 15:45 | modify | 430 | 0.10 | 140.709 | 141.003 | 143.109 | ||
| 3933 | 2023.06.16 15:45 | modify | 427 | 0.10 | 140.735 | 141.003 | 143.135 | ||
| 3934 | 2023.06.16 15:45 | modify | 426 | 0.10 | 141.277 | 141.003 | 142.377 | ||
| 3935 | 2023.06.16 15:45 | modify | 425 | 0.10 | 141.179 | 141.003 | 142.279 | ||
| 3936 | 2023.06.16 15:45 | modify | 423 | 0.10 | 141.298 | 141.003 | 142.398 | ||
| 3937 | 2023.06.16 15:45 | modify | 422 | 0.10 | 141.302 | 141.003 | 142.402 | ||
| 3938 | 2023.06.16 15:45 | modify | 421 | 0.10 | 141.336 | 141.003 | 142.436 | ||
| 3939 | 2023.06.16 15:50 | modify | 442 | 0.10 | 141.527 | 141.072 | 143.927 | ||
| 3940 | 2023.06.16 16:00 | buy | 443 | 0.10 | 141.853 | 0.000 | 0.000 | ||
| 3941 | 2023.06.16 16:00 | modify | 443 | 0.10 | 141.853 | 139.853 | 144.253 | ||
| 3942 | 2023.06.16 17:00 | buy | 444 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 3943 | 2023.06.16 17:00 | modify | 444 | 0.10 | 141.881 | 139.881 | 144.281 | ||
| 3944 | 2023.06.16 18:00 | buy | 445 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 3945 | 2023.06.16 18:00 | modify | 445 | 0.10 | 141.813 | 139.813 | 144.213 | ||
| 3946 | 2023.06.16 19:00 | buy | 446 | 0.10 | 141.821 | 0.000 | 0.000 | ||
| 3947 | 2023.06.16 19:00 | modify | 446 | 0.10 | 141.821 | 139.821 | 144.221 | ||
| 3948 | 2023.06.16 20:00 | buy | 447 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 3949 | 2023.06.16 20:00 | modify | 447 | 0.10 | 141.874 | 139.874 | 144.274 | ||
| 3950 | 2023.06.16 20:20 | modify | 441 | 0.10 | 141.270 | 141.096 | 143.670 | ||
| 3951 | 2023.06.16 20:20 | modify | 440 | 0.10 | 141.319 | 141.096 | 143.719 | ||
| 3952 | 2023.06.16 20:20 | modify | 439 | 0.10 | 141.000 | 141.096 | 143.400 | ||
| 3953 | 2023.06.16 20:20 | modify | 438 | 0.10 | 140.963 | 141.096 | 143.363 | ||
| 3954 | 2023.06.16 20:20 | modify | 437 | 0.10 | 140.985 | 141.096 | 143.385 | ||
| 3955 | 2023.06.16 20:20 | modify | 436 | 0.10 | 141.061 | 141.096 | 143.461 | ||
| 3956 | 2023.06.16 20:20 | modify | 435 | 0.10 | 141.168 | 141.096 | 143.568 | ||
| 3957 | 2023.06.16 20:20 | modify | 434 | 0.10 | 141.004 | 141.096 | 143.404 | ||
| 3958 | 2023.06.16 20:20 | modify | 433 | 0.10 | 140.743 | 141.096 | 143.143 | ||
| 3959 | 2023.06.16 20:20 | modify | 432 | 0.10 | 140.657 | 141.096 | 143.057 | ||
| 3960 | 2023.06.16 20:20 | modify | 431 | 0.10 | 140.556 | 141.096 | 142.956 | ||
| 3961 | 2023.06.16 20:20 | modify | 430 | 0.10 | 140.709 | 141.096 | 143.109 | ||
| 3962 | 2023.06.16 20:20 | modify | 427 | 0.10 | 140.735 | 141.096 | 143.135 | ||
| 3963 | 2023.06.16 20:20 | modify | 426 | 0.10 | 141.277 | 141.096 | 142.377 | ||
| 3964 | 2023.06.16 20:20 | modify | 425 | 0.10 | 141.179 | 141.096 | 142.279 | ||
| 3965 | 2023.06.16 20:20 | modify | 423 | 0.10 | 141.298 | 141.096 | 142.398 | ||
| 3966 | 2023.06.16 20:20 | modify | 422 | 0.10 | 141.302 | 141.096 | 142.402 | ||
| 3967 | 2023.06.16 20:20 | modify | 421 | 0.10 | 141.336 | 141.096 | 142.436 | ||
| 3968 | 2023.06.18 21:00 | buy | 448 | 0.10 | 141.705 | 0.000 | 0.000 | ||
| 3969 | 2023.06.18 21:00 | modify | 448 | 0.10 | 141.705 | 139.705 | 144.105 | ||
| 3970 | 2023.06.18 22:00 | buy | 449 | 0.10 | 141.827 | 0.000 | 0.000 | ||
| 3971 | 2023.06.18 22:00 | modify | 449 | 0.10 | 141.827 | 139.827 | 144.227 | ||
| 3972 | 2023.06.18 22:20 | s/l | 429 | 0.10 | 141.961 | 141.961 | 139.361 | -140.88 | 14478.64 |
| 3973 | 2023.06.18 22:20 | modify | 448 | 0.10 | 141.705 | 141.131 | 144.105 | ||
| 3974 | 2023.06.18 23:00 | buy | 450 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 3975 | 2023.06.18 23:00 | modify | 450 | 0.10 | 141.886 | 139.886 | 144.286 | ||
| 3976 | 2023.06.19 00:00 | buy | 451 | 0.10 | 141.891 | 0.000 | 0.000 | ||
| 3977 | 2023.06.19 00:00 | modify | 451 | 0.10 | 141.891 | 139.891 | 144.291 | ||
| 3978 | 2023.06.19 00:50 | modify | 442 | 0.10 | 141.527 | 141.170 | 143.927 | ||
| 3979 | 2023.06.19 01:00 | buy | 452 | 0.10 | 141.983 | 0.000 | 0.000 | ||
| 3980 | 2023.06.19 01:00 | modify | 452 | 0.10 | 141.983 | 139.983 | 144.383 | ||
| 3981 | 2023.06.19 02:00 | buy | 453 | 0.10 | 141.914 | 0.000 | 0.000 | ||
| 3982 | 2023.06.19 02:00 | modify | 453 | 0.10 | 141.914 | 139.914 | 144.314 | ||
| 3983 | 2023.06.19 03:00 | buy | 454 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 3984 | 2023.06.19 03:00 | modify | 454 | 0.10 | 141.881 | 139.881 | 144.281 | ||
| 3985 | 2023.06.19 08:00 | buy | 455 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 3986 | 2023.06.19 08:00 | modify | 455 | 0.10 | 141.873 | 139.873 | 144.273 | ||
| 3987 | 2023.06.19 09:00 | buy | 456 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 3988 | 2023.06.19 09:00 | modify | 456 | 0.10 | 141.897 | 139.897 | 144.297 | ||
| 3989 | 2023.06.19 09:46 | modify | 441 | 0.10 | 141.270 | 141.191 | 143.670 | ||
| 3990 | 2023.06.19 09:46 | modify | 440 | 0.10 | 141.319 | 141.191 | 143.719 | ||
| 3991 | 2023.06.19 09:46 | modify | 439 | 0.10 | 141.000 | 141.191 | 143.400 | ||
| 3992 | 2023.06.19 09:46 | modify | 438 | 0.10 | 140.963 | 141.191 | 143.363 | ||
| 3993 | 2023.06.19 09:46 | modify | 437 | 0.10 | 140.985 | 141.191 | 143.385 | ||
| 3994 | 2023.06.19 09:46 | modify | 436 | 0.10 | 141.061 | 141.191 | 143.461 | ||
| 3995 | 2023.06.19 09:46 | modify | 435 | 0.10 | 141.168 | 141.191 | 143.568 | ||
| 3996 | 2023.06.19 09:46 | modify | 434 | 0.10 | 141.004 | 141.191 | 143.404 | ||
| 3997 | 2023.06.19 09:46 | modify | 433 | 0.10 | 140.743 | 141.191 | 143.143 | ||
| 3998 | 2023.06.19 09:46 | modify | 432 | 0.10 | 140.657 | 141.191 | 143.057 | ||
| 3999 | 2023.06.19 09:46 | modify | 431 | 0.10 | 140.556 | 141.191 | 142.956 | ||
| 4000 | 2023.06.19 09:46 | modify | 430 | 0.10 | 140.709 | 141.191 | 143.109 | ||
| 4001 | 2023.06.19 09:46 | modify | 427 | 0.10 | 140.735 | 141.191 | 143.135 | ||
| 4002 | 2023.06.19 09:46 | modify | 426 | 0.10 | 141.277 | 141.191 | 142.377 | ||
| 4003 | 2023.06.19 09:46 | modify | 425 | 0.10 | 141.179 | 141.191 | 142.279 | ||
| 4004 | 2023.06.19 09:46 | modify | 423 | 0.10 | 141.298 | 141.191 | 142.398 | ||
| 4005 | 2023.06.19 09:46 | modify | 422 | 0.10 | 141.302 | 141.191 | 142.402 | ||
| 4006 | 2023.06.19 09:46 | modify | 421 | 0.10 | 141.336 | 141.191 | 142.436 | ||
| 4007 | 2023.06.19 10:00 | buy | 457 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 4008 | 2023.06.19 10:00 | modify | 457 | 0.10 | 142.009 | 140.009 | 144.409 | ||
| 4009 | 2023.06.19 11:00 | buy | 458 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 4010 | 2023.06.19 11:00 | modify | 458 | 0.10 | 141.885 | 139.885 | 144.285 | ||
| 4011 | 2023.06.19 16:00 | buy | 459 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 4012 | 2023.06.19 16:00 | modify | 459 | 0.10 | 141.930 | 139.930 | 144.330 | ||
| 4013 | 2023.06.19 17:00 | buy | 460 | 0.10 | 141.958 | 0.000 | 0.000 | ||
| 4014 | 2023.06.19 17:00 | modify | 460 | 0.10 | 141.958 | 139.958 | 144.358 | ||
| 4015 | 2023.06.19 18:00 | buy | 461 | 0.10 | 141.972 | 0.000 | 0.000 | ||
| 4016 | 2023.06.19 18:00 | modify | 461 | 0.10 | 141.972 | 139.972 | 144.372 | ||
| 4017 | 2023.06.19 19:00 | buy | 462 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 4018 | 2023.06.19 19:00 | modify | 462 | 0.10 | 141.981 | 139.981 | 144.381 | ||
| 4019 | 2023.06.19 20:00 | buy | 463 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 4020 | 2023.06.19 20:00 | modify | 463 | 0.10 | 141.999 | 139.999 | 144.399 | ||
| 4021 | 2023.06.19 21:00 | close | 421 | 0.10 | 141.960 | 141.191 | 142.436 | 45.75 | 14524.38 |
| 4022 | 2023.06.19 21:00 | buy | 464 | 0.10 | 141.990 | 0.000 | 0.000 | ||
| 4023 | 2023.06.19 21:00 | modify | 464 | 0.10 | 141.990 | 139.990 | 144.390 | ||
| 4024 | 2023.06.19 23:00 | close | 422 | 0.10 | 141.921 | 141.191 | 142.402 | 45.41 | 14569.79 |
| 4025 | 2023.06.19 23:00 | buy | 465 | 0.10 | 141.951 | 0.000 | 0.000 | ||
| 4026 | 2023.06.19 23:00 | modify | 465 | 0.10 | 141.951 | 139.951 | 144.351 | ||
| 4027 | 2023.06.20 00:00 | close | 423 | 0.10 | 141.905 | 141.191 | 142.398 | 45.46 | 14615.25 |
| 4028 | 2023.06.20 00:00 | buy | 466 | 0.10 | 141.935 | 0.000 | 0.000 | ||
| 4029 | 2023.06.20 00:00 | modify | 466 | 0.10 | 141.935 | 139.935 | 144.335 | ||
| 4030 | 2023.06.20 00:15 | modify | 458 | 0.10 | 141.885 | 141.291 | 144.285 | ||
| 4031 | 2023.06.20 00:15 | modify | 455 | 0.10 | 141.873 | 141.291 | 144.273 | ||
| 4032 | 2023.06.20 00:15 | modify | 454 | 0.10 | 141.881 | 141.291 | 144.281 | ||
| 4033 | 2023.06.20 00:15 | modify | 451 | 0.10 | 141.891 | 141.291 | 144.291 | ||
| 4034 | 2023.06.20 00:15 | modify | 450 | 0.10 | 141.886 | 141.291 | 144.286 | ||
| 4035 | 2023.06.20 00:15 | modify | 449 | 0.10 | 141.827 | 141.291 | 144.227 | ||
| 4036 | 2023.06.20 00:15 | modify | 448 | 0.10 | 141.705 | 141.291 | 144.105 | ||
| 4037 | 2023.06.20 00:15 | modify | 447 | 0.10 | 141.874 | 141.291 | 144.274 | ||
| 4038 | 2023.06.20 00:15 | modify | 446 | 0.10 | 141.821 | 141.291 | 144.221 | ||
| 4039 | 2023.06.20 00:15 | modify | 445 | 0.10 | 141.813 | 141.291 | 144.213 | ||
| 4040 | 2023.06.20 00:15 | modify | 444 | 0.10 | 141.881 | 141.291 | 144.281 | ||
| 4041 | 2023.06.20 00:15 | modify | 443 | 0.10 | 141.853 | 141.291 | 144.253 | ||
| 4042 | 2023.06.20 00:15 | modify | 442 | 0.10 | 141.527 | 141.291 | 143.927 | ||
| 4043 | 2023.06.20 00:15 | modify | 441 | 0.10 | 141.270 | 141.291 | 143.670 | ||
| 4044 | 2023.06.20 00:15 | modify | 440 | 0.10 | 141.319 | 141.291 | 143.719 | ||
| 4045 | 2023.06.20 00:15 | modify | 439 | 0.10 | 141.000 | 141.291 | 143.400 | ||
| 4046 | 2023.06.20 00:15 | modify | 438 | 0.10 | 140.963 | 141.291 | 143.363 | ||
| 4047 | 2023.06.20 00:15 | modify | 437 | 0.10 | 140.985 | 141.291 | 143.385 | ||
| 4048 | 2023.06.20 00:15 | modify | 436 | 0.10 | 141.061 | 141.291 | 143.461 | ||
| 4049 | 2023.06.20 00:15 | modify | 435 | 0.10 | 141.168 | 141.291 | 143.568 | ||
| 4050 | 2023.06.20 00:15 | modify | 434 | 0.10 | 141.004 | 141.291 | 143.404 | ||
| 4051 | 2023.06.20 00:15 | modify | 433 | 0.10 | 140.743 | 141.291 | 143.143 | ||
| 4052 | 2023.06.20 00:15 | modify | 432 | 0.10 | 140.657 | 141.291 | 143.057 | ||
| 4053 | 2023.06.20 00:15 | modify | 431 | 0.10 | 140.556 | 141.291 | 142.956 | ||
| 4054 | 2023.06.20 00:15 | modify | 430 | 0.10 | 140.709 | 141.291 | 143.109 | ||
| 4055 | 2023.06.20 00:15 | modify | 427 | 0.10 | 140.735 | 141.291 | 143.135 | ||
| 4056 | 2023.06.20 00:15 | modify | 426 | 0.10 | 141.277 | 141.291 | 142.377 | ||
| 4057 | 2023.06.20 00:15 | modify | 425 | 0.10 | 141.179 | 141.291 | 142.279 | ||
| 4058 | 2023.06.20 00:20 | modify | 466 | 0.10 | 141.935 | 141.380 | 144.335 | ||
| 4059 | 2023.06.20 00:20 | modify | 465 | 0.10 | 141.951 | 141.380 | 144.351 | ||
| 4060 | 2023.06.20 00:20 | modify | 461 | 0.10 | 141.972 | 141.380 | 144.372 | ||
| 4061 | 2023.06.20 00:20 | modify | 460 | 0.10 | 141.958 | 141.380 | 144.358 | ||
| 4062 | 2023.06.20 00:20 | modify | 459 | 0.10 | 141.930 | 141.380 | 144.330 | ||
| 4063 | 2023.06.20 00:20 | modify | 456 | 0.10 | 141.897 | 141.380 | 144.297 | ||
| 4064 | 2023.06.20 00:20 | modify | 453 | 0.10 | 141.914 | 141.380 | 144.314 | ||
| 4065 | 2023.06.20 00:32 | modify | 462 | 0.10 | 141.981 | 141.387 | 144.381 | ||
| 4066 | 2023.06.20 00:32 | modify | 458 | 0.10 | 141.885 | 141.387 | 144.285 | ||
| 4067 | 2023.06.20 00:32 | modify | 455 | 0.10 | 141.873 | 141.387 | 144.273 | ||
| 4068 | 2023.06.20 00:32 | modify | 454 | 0.10 | 141.881 | 141.387 | 144.281 | ||
| 4069 | 2023.06.20 00:32 | modify | 452 | 0.10 | 141.983 | 141.387 | 144.383 | ||
| 4070 | 2023.06.20 00:32 | modify | 451 | 0.10 | 141.891 | 141.387 | 144.291 | ||
| 4071 | 2023.06.20 00:32 | modify | 450 | 0.10 | 141.886 | 141.387 | 144.286 | ||
| 4072 | 2023.06.20 00:32 | modify | 449 | 0.10 | 141.827 | 141.387 | 144.227 | ||
| 4073 | 2023.06.20 00:32 | modify | 448 | 0.10 | 141.705 | 141.387 | 144.105 | ||
| 4074 | 2023.06.20 00:32 | modify | 447 | 0.10 | 141.874 | 141.387 | 144.274 | ||
| 4075 | 2023.06.20 00:32 | modify | 446 | 0.10 | 141.821 | 141.387 | 144.221 | ||
| 4076 | 2023.06.20 00:32 | modify | 445 | 0.10 | 141.813 | 141.387 | 144.213 | ||
| 4077 | 2023.06.20 00:32 | modify | 444 | 0.10 | 141.881 | 141.387 | 144.281 | ||
| 4078 | 2023.06.20 00:32 | modify | 443 | 0.10 | 141.853 | 141.387 | 144.253 | ||
| 4079 | 2023.06.20 00:32 | modify | 442 | 0.10 | 141.527 | 141.387 | 143.927 | ||
| 4080 | 2023.06.20 00:32 | modify | 441 | 0.10 | 141.270 | 141.387 | 143.670 | ||
| 4081 | 2023.06.20 00:32 | modify | 440 | 0.10 | 141.319 | 141.387 | 143.719 | ||
| 4082 | 2023.06.20 00:32 | modify | 439 | 0.10 | 141.000 | 141.387 | 143.400 | ||
| 4083 | 2023.06.20 00:32 | modify | 438 | 0.10 | 140.963 | 141.387 | 143.363 | ||
| 4084 | 2023.06.20 00:32 | modify | 437 | 0.10 | 140.985 | 141.387 | 143.385 | ||
| 4085 | 2023.06.20 00:32 | modify | 436 | 0.10 | 141.061 | 141.387 | 143.461 | ||
| 4086 | 2023.06.20 00:32 | modify | 435 | 0.10 | 141.168 | 141.387 | 143.568 | ||
| 4087 | 2023.06.20 00:32 | modify | 434 | 0.10 | 141.004 | 141.387 | 143.404 | ||
| 4088 | 2023.06.20 00:32 | modify | 433 | 0.10 | 140.743 | 141.387 | 143.143 | ||
| 4089 | 2023.06.20 00:32 | modify | 432 | 0.10 | 140.657 | 141.387 | 143.057 | ||
| 4090 | 2023.06.20 00:32 | modify | 431 | 0.10 | 140.556 | 141.387 | 142.956 | ||
| 4091 | 2023.06.20 00:32 | modify | 430 | 0.10 | 140.709 | 141.387 | 143.109 | ||
| 4092 | 2023.06.20 00:32 | modify | 427 | 0.10 | 140.735 | 141.387 | 143.135 | ||
| 4093 | 2023.06.20 00:32 | modify | 426 | 0.10 | 141.277 | 141.387 | 142.377 | ||
| 4094 | 2023.06.20 00:32 | modify | 425 | 0.10 | 141.179 | 141.387 | 142.279 | ||
| 4095 | 2023.06.20 00:37 | modify | 464 | 0.10 | 141.990 | 141.400 | 144.390 | ||
| 4096 | 2023.06.20 00:37 | modify | 463 | 0.10 | 141.999 | 141.400 | 144.399 | ||
| 4097 | 2023.06.20 01:00 | close | 425 | 0.10 | 142.098 | 141.387 | 142.279 | 67.35 | 14682.61 |
| 4098 | 2023.06.20 01:00 | buy | 467 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 4099 | 2023.06.20 01:00 | modify | 467 | 0.10 | 142.128 | 140.128 | 144.528 | ||
| 4100 | 2023.06.20 01:20 | modify | 457 | 0.10 | 142.009 | 141.452 | 144.409 | ||
| 4101 | 2023.06.20 02:00 | close | 426 | 0.10 | 142.104 | 141.387 | 142.377 | 60.88 | 14743.49 |
| 4102 | 2023.06.20 02:00 | buy | 468 | 0.10 | 142.134 | 0.000 | 0.000 | ||
| 4103 | 2023.06.20 02:00 | modify | 468 | 0.10 | 142.134 | 140.134 | 144.534 | ||
| 4104 | 2023.06.20 05:00 | close | 427 | 0.10 | 142.057 | 141.387 | 143.135 | 95.74 | 14839.23 |
| 4105 | 2023.06.20 05:00 | buy | 469 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 4106 | 2023.06.20 05:00 | modify | 469 | 0.10 | 142.087 | 140.087 | 144.487 | ||
| 4107 | 2023.06.20 06:00 | close | 430 | 0.10 | 142.043 | 141.387 | 143.109 | 95.71 | 14934.94 |
| 4108 | 2023.06.20 06:00 | buy | 470 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 4109 | 2023.06.20 06:00 | modify | 470 | 0.10 | 142.073 | 140.073 | 144.473 | ||
| 4110 | 2023.06.20 07:00 | close | 431 | 0.10 | 141.954 | 141.387 | 142.956 | 100.27 | 15035.20 |
| 4111 | 2023.06.20 07:00 | buy | 471 | 0.10 | 141.984 | 0.000 | 0.000 | ||
| 4112 | 2023.06.20 07:00 | modify | 471 | 0.10 | 141.984 | 139.984 | 144.384 | ||
| 4113 | 2023.06.20 09:07 | s/l | 457 | 0.10 | 141.452 | 141.452 | 144.409 | -38.50 | 14996.71 |
| 4114 | 2023.06.20 10:50 | s/l | 432 | 0.10 | 141.387 | 141.387 | 143.057 | 53.43 | 15050.14 |
| 4115 | 2023.06.20 10:50 | s/l | 433 | 0.10 | 141.387 | 141.387 | 143.143 | 47.34 | 15097.47 |
| 4116 | 2023.06.20 10:50 | s/l | 434 | 0.10 | 141.387 | 141.387 | 143.404 | 28.88 | 15126.35 |
| 4117 | 2023.06.20 10:50 | s/l | 435 | 0.10 | 141.387 | 141.387 | 143.568 | 17.28 | 15143.63 |
| 4118 | 2023.06.20 10:50 | s/l | 436 | 0.10 | 141.387 | 141.387 | 143.461 | 24.85 | 15168.48 |
| 4119 | 2023.06.20 10:50 | s/l | 437 | 0.10 | 141.387 | 141.387 | 143.385 | 30.22 | 15198.70 |
| 4120 | 2023.06.20 10:50 | s/l | 438 | 0.10 | 141.387 | 141.387 | 143.363 | 31.78 | 15230.47 |
| 4121 | 2023.06.20 10:50 | s/l | 439 | 0.10 | 141.387 | 141.387 | 143.400 | 29.16 | 15259.63 |
| 4122 | 2023.06.20 10:50 | s/l | 440 | 0.10 | 141.387 | 141.387 | 143.719 | 6.60 | 15266.23 |
| 4123 | 2023.06.20 10:50 | s/l | 441 | 0.10 | 141.387 | 141.387 | 143.670 | 10.06 | 15276.29 |
| 4124 | 2023.06.20 10:50 | s/l | 442 | 0.10 | 141.387 | 141.387 | 143.927 | -8.12 | 15268.16 |
| 4125 | 2023.06.20 10:50 | s/l | 443 | 0.10 | 141.387 | 141.387 | 144.253 | -31.18 | 15236.98 |
| 4126 | 2023.06.20 10:50 | s/l | 444 | 0.10 | 141.387 | 141.387 | 144.281 | -33.16 | 15203.82 |
| 4127 | 2023.06.20 10:50 | s/l | 445 | 0.10 | 141.387 | 141.387 | 144.213 | -28.35 | 15175.47 |
| 4128 | 2023.06.20 10:50 | s/l | 446 | 0.10 | 141.387 | 141.387 | 144.221 | -28.92 | 15146.55 |
| 4129 | 2023.06.20 10:50 | s/l | 447 | 0.10 | 141.387 | 141.387 | 144.274 | -32.67 | 15113.87 |
| 4130 | 2023.06.20 10:50 | s/l | 448 | 0.10 | 141.387 | 141.387 | 144.105 | -20.71 | 15093.16 |
| 4131 | 2023.06.20 10:50 | s/l | 449 | 0.10 | 141.387 | 141.387 | 144.227 | -29.34 | 15063.82 |
| 4132 | 2023.06.20 10:50 | s/l | 450 | 0.10 | 141.387 | 141.387 | 144.286 | -33.52 | 15030.30 |
| 4133 | 2023.06.20 10:50 | s/l | 451 | 0.10 | 141.387 | 141.387 | 144.291 | -34.77 | 14995.53 |
| 4134 | 2023.06.20 10:50 | s/l | 452 | 0.10 | 141.387 | 141.387 | 144.383 | -41.28 | 14954.26 |
| 4135 | 2023.06.20 10:50 | s/l | 453 | 0.10 | 141.380 | 141.380 | 144.314 | -36.89 | 14917.37 |
| 4136 | 2023.06.20 10:50 | s/l | 454 | 0.10 | 141.387 | 141.387 | 144.281 | -34.06 | 14883.31 |
| 4137 | 2023.06.20 10:50 | s/l | 455 | 0.10 | 141.387 | 141.387 | 144.273 | -33.50 | 14849.82 |
| 4138 | 2023.06.20 10:50 | s/l | 456 | 0.10 | 141.380 | 141.380 | 144.297 | -35.68 | 14814.14 |
| 4139 | 2023.06.20 10:50 | s/l | 458 | 0.10 | 141.387 | 141.387 | 144.285 | -34.35 | 14779.79 |
| 4140 | 2023.06.20 10:50 | s/l | 459 | 0.10 | 141.380 | 141.380 | 144.330 | -38.02 | 14741.78 |
| 4141 | 2023.06.20 10:50 | s/l | 460 | 0.10 | 141.380 | 141.380 | 144.358 | -40.00 | 14701.78 |
| 4142 | 2023.06.20 10:50 | s/l | 461 | 0.10 | 141.380 | 141.380 | 144.372 | -40.99 | 14660.80 |
| 4143 | 2023.06.20 10:50 | s/l | 462 | 0.10 | 141.387 | 141.387 | 144.381 | -41.14 | 14619.66 |
| 4144 | 2023.06.20 10:50 | s/l | 463 | 0.10 | 141.400 | 141.400 | 144.399 | -41.49 | 14578.17 |
| 4145 | 2023.06.20 10:50 | s/l | 464 | 0.10 | 141.400 | 141.400 | 144.390 | -40.85 | 14537.33 |
| 4146 | 2023.06.20 10:50 | s/l | 465 | 0.10 | 141.380 | 141.380 | 144.351 | -39.50 | 14497.83 |
| 4147 | 2023.06.20 10:50 | s/l | 466 | 0.10 | 141.380 | 141.380 | 144.335 | -39.26 | 14458.57 |
| 4148 | 2023.06.21 05:00 | buy | 472 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 4149 | 2023.06.21 05:00 | modify | 472 | 0.10 | 141.812 | 139.812 | 144.212 | ||
| 4150 | 2023.06.21 06:00 | buy | 473 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 4151 | 2023.06.21 06:00 | modify | 473 | 0.10 | 141.756 | 139.756 | 144.156 | ||
| 4152 | 2023.06.21 06:20 | modify | 473 | 0.10 | 141.756 | 141.209 | 144.156 | ||
| 4153 | 2023.06.21 06:32 | modify | 472 | 0.10 | 141.812 | 141.232 | 144.212 | ||
| 4154 | 2023.06.21 07:00 | buy | 474 | 0.10 | 142.006 | 0.000 | 0.000 | ||
| 4155 | 2023.06.21 07:00 | modify | 474 | 0.10 | 142.006 | 140.006 | 144.406 | ||
| 4156 | 2023.06.21 07:20 | modify | 473 | 0.10 | 141.756 | 141.306 | 144.156 | ||
| 4157 | 2023.06.21 08:00 | buy | 475 | 0.10 | 142.118 | 0.000 | 0.000 | ||
| 4158 | 2023.06.21 08:00 | modify | 475 | 0.10 | 142.118 | 140.118 | 144.518 | ||
| 4159 | 2023.06.21 08:02 | modify | 472 | 0.10 | 141.812 | 141.359 | 144.212 | ||
| 4160 | 2023.06.21 09:00 | buy | 476 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 4161 | 2023.06.21 09:00 | modify | 476 | 0.10 | 142.018 | 140.018 | 144.418 | ||
| 4162 | 2023.06.21 10:00 | buy | 477 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 4163 | 2023.06.21 10:00 | modify | 477 | 0.10 | 141.955 | 139.955 | 144.355 | ||
| 4164 | 2023.06.21 11:00 | buy | 478 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 4165 | 2023.06.21 11:00 | modify | 478 | 0.10 | 141.839 | 139.839 | 144.239 | ||
| 4166 | 2023.06.21 12:00 | buy | 479 | 0.10 | 141.849 | 0.000 | 0.000 | ||
| 4167 | 2023.06.21 12:00 | modify | 479 | 0.10 | 141.849 | 139.849 | 144.249 | ||
| 4168 | 2023.06.21 13:00 | buy | 480 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 4169 | 2023.06.21 13:00 | modify | 480 | 0.10 | 141.910 | 139.910 | 144.310 | ||
| 4170 | 2023.06.21 13:15 | modify | 478 | 0.10 | 141.839 | 141.248 | 144.239 | ||
| 4171 | 2023.06.21 13:20 | modify | 480 | 0.10 | 141.910 | 141.311 | 144.310 | ||
| 4172 | 2023.06.21 13:20 | modify | 479 | 0.10 | 141.849 | 141.311 | 144.249 | ||
| 4173 | 2023.06.21 13:40 | modify | 480 | 0.10 | 141.910 | 141.413 | 144.310 | ||
| 4174 | 2023.06.21 13:40 | modify | 479 | 0.10 | 141.849 | 141.413 | 144.249 | ||
| 4175 | 2023.06.21 13:40 | modify | 478 | 0.10 | 141.839 | 141.413 | 144.239 | ||
| 4176 | 2023.06.21 13:40 | modify | 477 | 0.10 | 141.955 | 141.413 | 144.355 | ||
| 4177 | 2023.06.21 13:40 | modify | 474 | 0.10 | 142.006 | 141.413 | 144.406 | ||
| 4178 | 2023.06.21 13:40 | modify | 473 | 0.10 | 141.756 | 141.413 | 144.156 | ||
| 4179 | 2023.06.21 13:40 | modify | 471 | 0.10 | 141.984 | 141.413 | 144.384 | ||
| 4180 | 2023.06.21 13:45 | modify | 476 | 0.10 | 142.018 | 141.491 | 144.418 | ||
| 4181 | 2023.06.21 13:45 | modify | 472 | 0.10 | 141.812 | 141.491 | 144.212 | ||
| 4182 | 2023.06.21 13:45 | modify | 470 | 0.10 | 142.073 | 141.491 | 144.473 | ||
| 4183 | 2023.06.21 13:45 | modify | 469 | 0.10 | 142.087 | 141.491 | 144.487 | ||
| 4184 | 2023.06.21 13:50 | modify | 480 | 0.10 | 141.910 | 141.568 | 144.310 | ||
| 4185 | 2023.06.21 13:50 | modify | 479 | 0.10 | 141.849 | 141.568 | 144.249 | ||
| 4186 | 2023.06.21 13:50 | modify | 478 | 0.10 | 141.839 | 141.568 | 144.239 | ||
| 4187 | 2023.06.21 13:50 | modify | 477 | 0.10 | 141.955 | 141.568 | 144.355 | ||
| 4188 | 2023.06.21 13:50 | modify | 475 | 0.10 | 142.118 | 141.568 | 144.518 | ||
| 4189 | 2023.06.21 13:50 | modify | 474 | 0.10 | 142.006 | 141.568 | 144.406 | ||
| 4190 | 2023.06.21 13:50 | modify | 473 | 0.10 | 141.756 | 141.568 | 144.156 | ||
| 4191 | 2023.06.21 13:50 | modify | 471 | 0.10 | 141.984 | 141.568 | 144.384 | ||
| 4192 | 2023.06.21 13:50 | modify | 468 | 0.10 | 142.134 | 141.568 | 144.534 | ||
| 4193 | 2023.06.21 13:50 | modify | 467 | 0.10 | 142.128 | 141.568 | 144.528 | ||
| 4194 | 2023.06.21 14:00 | buy | 481 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 4195 | 2023.06.21 14:00 | modify | 481 | 0.10 | 142.280 | 140.280 | 144.680 | ||
| 4196 | 2023.06.21 15:00 | buy | 482 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 4197 | 2023.06.21 15:00 | modify | 482 | 0.10 | 142.088 | 140.088 | 144.488 | ||
| 4198 | 2023.06.21 16:00 | buy | 483 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 4199 | 2023.06.21 16:00 | modify | 483 | 0.10 | 142.117 | 140.117 | 144.517 | ||
| 4200 | 2023.06.21 17:00 | buy | 484 | 0.10 | 141.964 | 0.000 | 0.000 | ||
| 4201 | 2023.06.21 17:00 | modify | 484 | 0.10 | 141.964 | 139.964 | 144.364 | ||
| 4202 | 2023.06.21 18:00 | buy | 485 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 4203 | 2023.06.21 18:00 | modify | 485 | 0.10 | 141.881 | 139.881 | 144.281 | ||
| 4204 | 2023.06.22 01:00 | buy | 486 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 4205 | 2023.06.22 01:00 | modify | 486 | 0.10 | 141.913 | 139.913 | 144.313 | ||
| 4206 | 2023.06.22 10:20 | modify | 485 | 0.10 | 141.881 | 141.284 | 144.281 | ||
| 4207 | 2023.06.22 11:20 | modify | 486 | 0.10 | 141.913 | 141.358 | 144.313 | ||
| 4208 | 2023.06.22 11:50 | modify | 484 | 0.10 | 141.964 | 141.366 | 144.364 | ||
| 4209 | 2023.06.22 12:00 | buy | 487 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 4210 | 2023.06.22 12:00 | modify | 487 | 0.10 | 142.158 | 140.158 | 144.558 | ||
| 4211 | 2023.06.22 12:50 | modify | 485 | 0.10 | 141.881 | 141.448 | 144.281 | ||
| 4212 | 2023.06.22 13:00 | buy | 488 | 0.10 | 142.272 | 0.000 | 0.000 | ||
| 4213 | 2023.06.22 13:00 | modify | 488 | 0.10 | 142.272 | 140.272 | 144.672 | ||
| 4214 | 2023.06.22 13:05 | modify | 486 | 0.10 | 141.913 | 141.452 | 144.313 | ||
| 4215 | 2023.06.22 13:10 | modify | 484 | 0.10 | 141.964 | 141.515 | 144.364 | ||
| 4216 | 2023.06.22 13:10 | modify | 482 | 0.10 | 142.088 | 141.515 | 144.488 | ||
| 4217 | 2023.06.22 13:15 | modify | 487 | 0.10 | 142.158 | 141.577 | 144.558 | ||
| 4218 | 2023.06.22 13:15 | modify | 486 | 0.10 | 141.913 | 141.577 | 144.313 | ||
| 4219 | 2023.06.22 13:15 | modify | 485 | 0.10 | 141.881 | 141.577 | 144.281 | ||
| 4220 | 2023.06.22 13:15 | modify | 483 | 0.10 | 142.117 | 141.577 | 144.517 | ||
| 4221 | 2023.06.22 13:20 | modify | 484 | 0.10 | 141.964 | 141.640 | 144.364 | ||
| 4222 | 2023.06.22 13:20 | modify | 482 | 0.10 | 142.088 | 141.640 | 144.488 | ||
| 4223 | 2023.06.22 13:20 | modify | 476 | 0.10 | 142.018 | 141.640 | 144.418 | ||
| 4224 | 2023.06.22 13:20 | modify | 472 | 0.10 | 141.812 | 141.640 | 144.212 | ||
| 4225 | 2023.06.22 13:20 | modify | 470 | 0.10 | 142.073 | 141.640 | 144.473 | ||
| 4226 | 2023.06.22 13:20 | modify | 469 | 0.10 | 142.087 | 141.640 | 144.487 | ||
| 4227 | 2023.06.22 14:00 | buy | 489 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 4228 | 2023.06.22 14:00 | modify | 489 | 0.10 | 142.322 | 140.322 | 144.722 | ||
| 4229 | 2023.06.22 14:03 | modify | 480 | 0.10 | 141.910 | 141.662 | 144.310 | ||
| 4230 | 2023.06.22 14:03 | modify | 479 | 0.10 | 141.849 | 141.662 | 144.249 | ||
| 4231 | 2023.06.22 14:03 | modify | 478 | 0.10 | 141.839 | 141.662 | 144.239 | ||
| 4232 | 2023.06.22 14:03 | modify | 477 | 0.10 | 141.955 | 141.662 | 144.355 | ||
| 4233 | 2023.06.22 14:03 | modify | 475 | 0.10 | 142.118 | 141.662 | 144.518 | ||
| 4234 | 2023.06.22 14:03 | modify | 474 | 0.10 | 142.006 | 141.662 | 144.406 | ||
| 4235 | 2023.06.22 14:03 | modify | 473 | 0.10 | 141.756 | 141.662 | 144.156 | ||
| 4236 | 2023.06.22 14:03 | modify | 471 | 0.10 | 141.984 | 141.662 | 144.384 | ||
| 4237 | 2023.06.22 14:03 | modify | 468 | 0.10 | 142.134 | 141.662 | 144.534 | ||
| 4238 | 2023.06.22 14:03 | modify | 467 | 0.10 | 142.128 | 141.662 | 144.528 | ||
| 4239 | 2023.06.22 14:10 | modify | 489 | 0.10 | 142.322 | 141.763 | 144.722 | ||
| 4240 | 2023.06.22 14:10 | modify | 488 | 0.10 | 142.272 | 141.763 | 144.672 | ||
| 4241 | 2023.06.22 14:10 | modify | 487 | 0.10 | 142.158 | 141.763 | 144.558 | ||
| 4242 | 2023.06.22 14:10 | modify | 486 | 0.10 | 141.913 | 141.763 | 144.313 | ||
| 4243 | 2023.06.22 14:10 | modify | 485 | 0.10 | 141.881 | 141.763 | 144.281 | ||
| 4244 | 2023.06.22 14:10 | modify | 484 | 0.10 | 141.964 | 141.763 | 144.364 | ||
| 4245 | 2023.06.22 14:10 | modify | 483 | 0.10 | 142.117 | 141.763 | 144.517 | ||
| 4246 | 2023.06.22 14:10 | modify | 482 | 0.10 | 142.088 | 141.763 | 144.488 | ||
| 4247 | 2023.06.22 14:10 | modify | 481 | 0.10 | 142.280 | 141.763 | 144.680 | ||
| 4248 | 2023.06.22 14:10 | modify | 480 | 0.10 | 141.910 | 141.763 | 144.310 | ||
| 4249 | 2023.06.22 14:10 | modify | 479 | 0.10 | 141.849 | 141.763 | 144.249 | ||
| 4250 | 2023.06.22 14:10 | modify | 478 | 0.10 | 141.839 | 141.763 | 144.239 | ||
| 4251 | 2023.06.22 14:10 | modify | 477 | 0.10 | 141.955 | 141.763 | 144.355 | ||
| 4252 | 2023.06.22 14:10 | modify | 476 | 0.10 | 142.018 | 141.763 | 144.418 | ||
| 4253 | 2023.06.22 14:10 | modify | 475 | 0.10 | 142.118 | 141.763 | 144.518 | ||
| 4254 | 2023.06.22 14:10 | modify | 474 | 0.10 | 142.006 | 141.763 | 144.406 | ||
| 4255 | 2023.06.22 14:10 | modify | 473 | 0.10 | 141.756 | 141.763 | 144.156 | ||
| 4256 | 2023.06.22 14:10 | modify | 472 | 0.10 | 141.812 | 141.763 | 144.212 | ||
| 4257 | 2023.06.22 14:10 | modify | 471 | 0.10 | 141.984 | 141.763 | 144.384 | ||
| 4258 | 2023.06.22 14:10 | modify | 470 | 0.10 | 142.073 | 141.763 | 144.473 | ||
| 4259 | 2023.06.22 14:10 | modify | 469 | 0.10 | 142.087 | 141.763 | 144.487 | ||
| 4260 | 2023.06.22 14:10 | modify | 468 | 0.10 | 142.134 | 141.763 | 144.534 | ||
| 4261 | 2023.06.22 14:10 | modify | 467 | 0.10 | 142.128 | 141.763 | 144.528 | ||
| 4262 | 2023.06.22 14:16 | modify | 489 | 0.10 | 142.322 | 141.865 | 144.722 | ||
| 4263 | 2023.06.22 14:16 | modify | 488 | 0.10 | 142.272 | 141.865 | 144.672 | ||
| 4264 | 2023.06.22 14:16 | modify | 487 | 0.10 | 142.158 | 141.865 | 144.558 | ||
| 4265 | 2023.06.22 14:16 | modify | 486 | 0.10 | 141.913 | 141.865 | 144.313 | ||
| 4266 | 2023.06.22 14:16 | modify | 485 | 0.10 | 141.881 | 141.865 | 144.281 | ||
| 4267 | 2023.06.22 14:16 | modify | 484 | 0.10 | 141.964 | 141.865 | 144.364 | ||
| 4268 | 2023.06.22 14:16 | modify | 483 | 0.10 | 142.117 | 141.865 | 144.517 | ||
| 4269 | 2023.06.22 14:16 | modify | 482 | 0.10 | 142.088 | 141.865 | 144.488 | ||
| 4270 | 2023.06.22 14:16 | modify | 481 | 0.10 | 142.280 | 141.865 | 144.680 | ||
| 4271 | 2023.06.22 14:16 | modify | 480 | 0.10 | 141.910 | 141.865 | 144.310 | ||
| 4272 | 2023.06.22 14:16 | modify | 479 | 0.10 | 141.849 | 141.865 | 144.249 | ||
| 4273 | 2023.06.22 14:16 | modify | 478 | 0.10 | 141.839 | 141.865 | 144.239 | ||
| 4274 | 2023.06.22 14:16 | modify | 477 | 0.10 | 141.955 | 141.865 | 144.355 | ||
| 4275 | 2023.06.22 14:16 | modify | 476 | 0.10 | 142.018 | 141.865 | 144.418 | ||
| 4276 | 2023.06.22 14:16 | modify | 475 | 0.10 | 142.118 | 141.865 | 144.518 | ||
| 4277 | 2023.06.22 14:16 | modify | 474 | 0.10 | 142.006 | 141.865 | 144.406 | ||
| 4278 | 2023.06.22 14:16 | modify | 473 | 0.10 | 141.756 | 141.865 | 144.156 | ||
| 4279 | 2023.06.22 14:16 | modify | 472 | 0.10 | 141.812 | 141.865 | 144.212 | ||
| 4280 | 2023.06.22 14:16 | modify | 471 | 0.10 | 141.984 | 141.865 | 144.384 | ||
| 4281 | 2023.06.22 14:16 | modify | 470 | 0.10 | 142.073 | 141.865 | 144.473 | ||
| 4282 | 2023.06.22 14:16 | modify | 469 | 0.10 | 142.087 | 141.865 | 144.487 | ||
| 4283 | 2023.06.22 14:16 | modify | 468 | 0.10 | 142.134 | 141.865 | 144.534 | ||
| 4284 | 2023.06.22 14:16 | modify | 467 | 0.10 | 142.128 | 141.865 | 144.528 | ||
| 4285 | 2023.06.22 14:50 | modify | 489 | 0.10 | 142.322 | 141.998 | 144.722 | ||
| 4286 | 2023.06.22 14:50 | modify | 488 | 0.10 | 142.272 | 141.998 | 144.672 | ||
| 4287 | 2023.06.22 14:50 | modify | 487 | 0.10 | 142.158 | 141.998 | 144.558 | ||
| 4288 | 2023.06.22 14:50 | modify | 486 | 0.10 | 141.913 | 141.998 | 144.313 | ||
| 4289 | 2023.06.22 14:50 | modify | 485 | 0.10 | 141.881 | 141.998 | 144.281 | ||
| 4290 | 2023.06.22 14:50 | modify | 484 | 0.10 | 141.964 | 141.998 | 144.364 | ||
| 4291 | 2023.06.22 14:50 | modify | 483 | 0.10 | 142.117 | 141.998 | 144.517 | ||
| 4292 | 2023.06.22 14:50 | modify | 482 | 0.10 | 142.088 | 141.998 | 144.488 | ||
| 4293 | 2023.06.22 14:50 | modify | 481 | 0.10 | 142.280 | 141.998 | 144.680 | ||
| 4294 | 2023.06.22 14:50 | modify | 480 | 0.10 | 141.910 | 141.998 | 144.310 | ||
| 4295 | 2023.06.22 14:50 | modify | 479 | 0.10 | 141.849 | 141.998 | 144.249 | ||
| 4296 | 2023.06.22 14:50 | modify | 478 | 0.10 | 141.839 | 141.998 | 144.239 | ||
| 4297 | 2023.06.22 14:50 | modify | 477 | 0.10 | 141.955 | 141.998 | 144.355 | ||
| 4298 | 2023.06.22 14:50 | modify | 476 | 0.10 | 142.018 | 141.998 | 144.418 | ||
| 4299 | 2023.06.22 14:50 | modify | 475 | 0.10 | 142.118 | 141.998 | 144.518 | ||
| 4300 | 2023.06.22 14:50 | modify | 474 | 0.10 | 142.006 | 141.998 | 144.406 | ||
| 4301 | 2023.06.22 14:50 | modify | 473 | 0.10 | 141.756 | 141.998 | 144.156 | ||
| 4302 | 2023.06.22 14:50 | modify | 472 | 0.10 | 141.812 | 141.998 | 144.212 | ||
| 4303 | 2023.06.22 14:50 | modify | 471 | 0.10 | 141.984 | 141.998 | 144.384 | ||
| 4304 | 2023.06.22 14:50 | modify | 470 | 0.10 | 142.073 | 141.998 | 144.473 | ||
| 4305 | 2023.06.22 14:50 | modify | 469 | 0.10 | 142.087 | 141.998 | 144.487 | ||
| 4306 | 2023.06.22 14:50 | modify | 468 | 0.10 | 142.134 | 141.998 | 144.534 | ||
| 4307 | 2023.06.22 14:50 | modify | 467 | 0.10 | 142.128 | 141.998 | 144.528 | ||
| 4308 | 2023.06.22 15:00 | buy | 490 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 4309 | 2023.06.22 15:00 | modify | 490 | 0.10 | 142.817 | 140.817 | 145.217 | ||
| 4310 | 2023.06.22 15:50 | modify | 489 | 0.10 | 142.322 | 142.090 | 144.722 | ||
| 4311 | 2023.06.22 15:50 | modify | 488 | 0.10 | 142.272 | 142.090 | 144.672 | ||
| 4312 | 2023.06.22 15:50 | modify | 487 | 0.10 | 142.158 | 142.090 | 144.558 | ||
| 4313 | 2023.06.22 15:50 | modify | 486 | 0.10 | 141.913 | 142.090 | 144.313 | ||
| 4314 | 2023.06.22 15:50 | modify | 485 | 0.10 | 141.881 | 142.090 | 144.281 | ||
| 4315 | 2023.06.22 15:50 | modify | 484 | 0.10 | 141.964 | 142.090 | 144.364 | ||
| 4316 | 2023.06.22 15:50 | modify | 483 | 0.10 | 142.117 | 142.090 | 144.517 | ||
| 4317 | 2023.06.22 15:50 | modify | 482 | 0.10 | 142.088 | 142.090 | 144.488 | ||
| 4318 | 2023.06.22 15:50 | modify | 481 | 0.10 | 142.280 | 142.090 | 144.680 | ||
| 4319 | 2023.06.22 15:50 | modify | 480 | 0.10 | 141.910 | 142.090 | 144.310 | ||
| 4320 | 2023.06.22 15:50 | modify | 479 | 0.10 | 141.849 | 142.090 | 144.249 | ||
| 4321 | 2023.06.22 15:50 | modify | 478 | 0.10 | 141.839 | 142.090 | 144.239 | ||
| 4322 | 2023.06.22 15:50 | modify | 477 | 0.10 | 141.955 | 142.090 | 144.355 | ||
| 4323 | 2023.06.22 15:50 | modify | 476 | 0.10 | 142.018 | 142.090 | 144.418 | ||
| 4324 | 2023.06.22 15:50 | modify | 475 | 0.10 | 142.118 | 142.090 | 144.518 | ||
| 4325 | 2023.06.22 15:50 | modify | 474 | 0.10 | 142.006 | 142.090 | 144.406 | ||
| 4326 | 2023.06.22 15:50 | modify | 473 | 0.10 | 141.756 | 142.090 | 144.156 | ||
| 4327 | 2023.06.22 15:50 | modify | 472 | 0.10 | 141.812 | 142.090 | 144.212 | ||
| 4328 | 2023.06.22 15:50 | modify | 471 | 0.10 | 141.984 | 142.090 | 144.384 | ||
| 4329 | 2023.06.22 15:50 | modify | 470 | 0.10 | 142.073 | 142.090 | 144.473 | ||
| 4330 | 2023.06.22 15:50 | modify | 469 | 0.10 | 142.087 | 142.090 | 144.487 | ||
| 4331 | 2023.06.22 15:50 | modify | 468 | 0.10 | 142.134 | 142.090 | 144.534 | ||
| 4332 | 2023.06.22 15:50 | modify | 467 | 0.10 | 142.128 | 142.090 | 144.528 | ||
| 4333 | 2023.06.22 16:00 | buy | 491 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 4334 | 2023.06.22 16:00 | modify | 491 | 0.10 | 142.917 | 140.917 | 145.317 | ||
| 4335 | 2023.06.22 16:46 | modify | 489 | 0.10 | 142.322 | 142.189 | 144.722 | ||
| 4336 | 2023.06.22 16:46 | modify | 488 | 0.10 | 142.272 | 142.189 | 144.672 | ||
| 4337 | 2023.06.22 16:46 | modify | 487 | 0.10 | 142.158 | 142.189 | 144.558 | ||
| 4338 | 2023.06.22 16:46 | modify | 486 | 0.10 | 141.913 | 142.189 | 144.313 | ||
| 4339 | 2023.06.22 16:46 | modify | 485 | 0.10 | 141.881 | 142.189 | 144.281 | ||
| 4340 | 2023.06.22 16:46 | modify | 484 | 0.10 | 141.964 | 142.189 | 144.364 | ||
| 4341 | 2023.06.22 16:46 | modify | 483 | 0.10 | 142.117 | 142.189 | 144.517 | ||
| 4342 | 2023.06.22 16:46 | modify | 482 | 0.10 | 142.088 | 142.189 | 144.488 | ||
| 4343 | 2023.06.22 16:46 | modify | 481 | 0.10 | 142.280 | 142.189 | 144.680 | ||
| 4344 | 2023.06.22 16:46 | modify | 480 | 0.10 | 141.910 | 142.189 | 144.310 | ||
| 4345 | 2023.06.22 16:46 | modify | 479 | 0.10 | 141.849 | 142.189 | 144.249 | ||
| 4346 | 2023.06.22 16:46 | modify | 478 | 0.10 | 141.839 | 142.189 | 144.239 | ||
| 4347 | 2023.06.22 16:46 | modify | 477 | 0.10 | 141.955 | 142.189 | 144.355 | ||
| 4348 | 2023.06.22 16:46 | modify | 476 | 0.10 | 142.018 | 142.189 | 144.418 | ||
| 4349 | 2023.06.22 16:46 | modify | 475 | 0.10 | 142.118 | 142.189 | 144.518 | ||
| 4350 | 2023.06.22 16:46 | modify | 474 | 0.10 | 142.006 | 142.189 | 144.406 | ||
| 4351 | 2023.06.22 16:46 | modify | 473 | 0.10 | 141.756 | 142.189 | 144.156 | ||
| 4352 | 2023.06.22 16:46 | modify | 472 | 0.10 | 141.812 | 142.189 | 144.212 | ||
| 4353 | 2023.06.22 16:46 | modify | 471 | 0.10 | 141.984 | 142.189 | 144.384 | ||
| 4354 | 2023.06.22 16:46 | modify | 470 | 0.10 | 142.073 | 142.189 | 144.473 | ||
| 4355 | 2023.06.22 16:46 | modify | 469 | 0.10 | 142.087 | 142.189 | 144.487 | ||
| 4356 | 2023.06.22 16:46 | modify | 468 | 0.10 | 142.134 | 142.189 | 144.534 | ||
| 4357 | 2023.06.22 16:46 | modify | 467 | 0.10 | 142.128 | 142.189 | 144.528 | ||
| 4358 | 2023.06.22 17:00 | buy | 492 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 4359 | 2023.06.22 17:00 | modify | 492 | 0.10 | 143.015 | 141.015 | 145.415 | ||
| 4360 | 2023.06.22 17:15 | modify | 490 | 0.10 | 142.817 | 142.245 | 145.217 | ||
| 4361 | 2023.06.22 17:20 | modify | 489 | 0.10 | 142.322 | 142.283 | 144.722 | ||
| 4362 | 2023.06.22 17:20 | modify | 488 | 0.10 | 142.272 | 142.283 | 144.672 | ||
| 4363 | 2023.06.22 17:20 | modify | 487 | 0.10 | 142.158 | 142.283 | 144.558 | ||
| 4364 | 2023.06.22 17:20 | modify | 486 | 0.10 | 141.913 | 142.283 | 144.313 | ||
| 4365 | 2023.06.22 17:20 | modify | 485 | 0.10 | 141.881 | 142.283 | 144.281 | ||
| 4366 | 2023.06.22 17:20 | modify | 484 | 0.10 | 141.964 | 142.283 | 144.364 | ||
| 4367 | 2023.06.22 17:20 | modify | 483 | 0.10 | 142.117 | 142.283 | 144.517 | ||
| 4368 | 2023.06.22 17:20 | modify | 482 | 0.10 | 142.088 | 142.283 | 144.488 | ||
| 4369 | 2023.06.22 17:20 | modify | 481 | 0.10 | 142.280 | 142.283 | 144.680 | ||
| 4370 | 2023.06.22 17:20 | modify | 480 | 0.10 | 141.910 | 142.283 | 144.310 | ||
| 4371 | 2023.06.22 17:20 | modify | 479 | 0.10 | 141.849 | 142.283 | 144.249 | ||
| 4372 | 2023.06.22 17:20 | modify | 478 | 0.10 | 141.839 | 142.283 | 144.239 | ||
| 4373 | 2023.06.22 17:20 | modify | 477 | 0.10 | 141.955 | 142.283 | 144.355 | ||
| 4374 | 2023.06.22 17:20 | modify | 476 | 0.10 | 142.018 | 142.283 | 144.418 | ||
| 4375 | 2023.06.22 17:20 | modify | 475 | 0.10 | 142.118 | 142.283 | 144.518 | ||
| 4376 | 2023.06.22 17:20 | modify | 474 | 0.10 | 142.006 | 142.283 | 144.406 | ||
| 4377 | 2023.06.22 17:20 | modify | 473 | 0.10 | 141.756 | 142.283 | 144.156 | ||
| 4378 | 2023.06.22 17:20 | modify | 472 | 0.10 | 141.812 | 142.283 | 144.212 | ||
| 4379 | 2023.06.22 17:20 | modify | 471 | 0.10 | 141.984 | 142.283 | 144.384 | ||
| 4380 | 2023.06.22 17:20 | modify | 470 | 0.10 | 142.073 | 142.283 | 144.473 | ||
| 4381 | 2023.06.22 17:20 | modify | 469 | 0.10 | 142.087 | 142.283 | 144.487 | ||
| 4382 | 2023.06.22 17:20 | modify | 468 | 0.10 | 142.134 | 142.283 | 144.534 | ||
| 4383 | 2023.06.22 17:20 | modify | 467 | 0.10 | 142.128 | 142.283 | 144.528 | ||
| 4384 | 2023.06.22 18:00 | buy | 493 | 0.10 | 143.004 | 0.000 | 0.000 | ||
| 4385 | 2023.06.22 18:00 | modify | 493 | 0.10 | 143.004 | 141.004 | 145.404 | ||
| 4386 | 2023.06.22 19:00 | buy | 494 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 4387 | 2023.06.22 19:00 | modify | 494 | 0.10 | 143.092 | 141.092 | 145.492 | ||
| 4388 | 2023.06.22 19:20 | modify | 491 | 0.10 | 142.917 | 142.328 | 145.317 | ||
| 4389 | 2023.06.22 19:40 | modify | 490 | 0.10 | 142.817 | 142.361 | 145.217 | ||
| 4390 | 2023.06.22 19:45 | modify | 489 | 0.10 | 142.322 | 142.393 | 144.722 | ||
| 4391 | 2023.06.22 19:45 | modify | 488 | 0.10 | 142.272 | 142.393 | 144.672 | ||
| 4392 | 2023.06.22 19:45 | modify | 487 | 0.10 | 142.158 | 142.393 | 144.558 | ||
| 4393 | 2023.06.22 19:45 | modify | 486 | 0.10 | 141.913 | 142.393 | 144.313 | ||
| 4394 | 2023.06.22 19:45 | modify | 485 | 0.10 | 141.881 | 142.393 | 144.281 | ||
| 4395 | 2023.06.22 19:45 | modify | 484 | 0.10 | 141.964 | 142.393 | 144.364 | ||
| 4396 | 2023.06.22 19:45 | modify | 483 | 0.10 | 142.117 | 142.393 | 144.517 | ||
| 4397 | 2023.06.22 19:45 | modify | 482 | 0.10 | 142.088 | 142.393 | 144.488 | ||
| 4398 | 2023.06.22 19:45 | modify | 481 | 0.10 | 142.280 | 142.393 | 144.680 | ||
| 4399 | 2023.06.22 19:45 | modify | 480 | 0.10 | 141.910 | 142.393 | 144.310 | ||
| 4400 | 2023.06.22 19:45 | modify | 479 | 0.10 | 141.849 | 142.393 | 144.249 | ||
| 4401 | 2023.06.22 19:45 | modify | 478 | 0.10 | 141.839 | 142.393 | 144.239 | ||
| 4402 | 2023.06.22 19:45 | modify | 477 | 0.10 | 141.955 | 142.393 | 144.355 | ||
| 4403 | 2023.06.22 19:45 | modify | 476 | 0.10 | 142.018 | 142.393 | 144.418 | ||
| 4404 | 2023.06.22 19:45 | modify | 475 | 0.10 | 142.118 | 142.393 | 144.518 | ||
| 4405 | 2023.06.22 19:45 | modify | 474 | 0.10 | 142.006 | 142.393 | 144.406 | ||
| 4406 | 2023.06.22 19:45 | modify | 473 | 0.10 | 141.756 | 142.393 | 144.156 | ||
| 4407 | 2023.06.22 19:45 | modify | 472 | 0.10 | 141.812 | 142.393 | 144.212 | ||
| 4408 | 2023.06.22 19:45 | modify | 471 | 0.10 | 141.984 | 142.393 | 144.384 | ||
| 4409 | 2023.06.22 19:45 | modify | 470 | 0.10 | 142.073 | 142.393 | 144.473 | ||
| 4410 | 2023.06.22 19:45 | modify | 469 | 0.10 | 142.087 | 142.393 | 144.487 | ||
| 4411 | 2023.06.22 19:45 | modify | 468 | 0.10 | 142.134 | 142.393 | 144.534 | ||
| 4412 | 2023.06.22 19:45 | modify | 467 | 0.10 | 142.128 | 142.393 | 144.528 | ||
| 4413 | 2023.06.22 19:50 | modify | 493 | 0.10 | 143.004 | 142.425 | 145.404 | ||
| 4414 | 2023.06.22 19:50 | modify | 492 | 0.10 | 143.015 | 142.425 | 145.415 | ||
| 4415 | 2023.06.22 19:50 | modify | 491 | 0.10 | 142.917 | 142.425 | 145.317 | ||
| 4416 | 2023.06.22 20:00 | buy | 495 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 4417 | 2023.06.22 20:00 | modify | 495 | 0.10 | 143.185 | 141.185 | 145.585 | ||
| 4418 | 2023.06.22 21:00 | buy | 496 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 4419 | 2023.06.22 21:00 | modify | 496 | 0.10 | 143.136 | 141.136 | 145.536 | ||
| 4420 | 2023.06.22 22:00 | buy | 497 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 4421 | 2023.06.22 22:00 | modify | 497 | 0.10 | 143.096 | 141.096 | 145.496 | ||
| 4422 | 2023.06.22 23:00 | buy | 498 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 4423 | 2023.06.22 23:00 | modify | 498 | 0.10 | 143.096 | 141.096 | 145.496 | ||
| 4424 | 2023.06.23 00:00 | buy | 499 | 0.10 | 143.058 | 0.000 | 0.000 | ||
| 4425 | 2023.06.23 00:00 | modify | 499 | 0.10 | 143.058 | 141.058 | 145.458 | ||
| 4426 | 2023.06.23 01:00 | buy | 500 | 0.10 | 143.114 | 0.000 | 0.000 | ||
| 4427 | 2023.06.23 01:00 | modify | 500 | 0.10 | 143.114 | 141.114 | 145.514 | ||
| 4428 | 2023.06.23 02:00 | buy | 501 | 0.10 | 142.951 | 0.000 | 0.000 | ||
| 4429 | 2023.06.23 02:00 | modify | 501 | 0.10 | 142.951 | 140.951 | 145.351 | ||
| 4430 | 2023.06.23 03:00 | buy | 502 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 4431 | 2023.06.23 03:00 | modify | 502 | 0.10 | 143.140 | 141.140 | 145.540 | ||
| 4432 | 2023.06.23 04:00 | buy | 503 | 0.10 | 143.093 | 0.000 | 0.000 | ||
| 4433 | 2023.06.23 04:00 | modify | 503 | 0.10 | 143.093 | 141.093 | 145.493 | ||
| 4434 | 2023.06.23 05:00 | buy | 504 | 0.10 | 143.112 | 0.000 | 0.000 | ||
| 4435 | 2023.06.23 05:00 | modify | 504 | 0.10 | 143.112 | 141.112 | 145.512 | ||
| 4436 | 2023.06.23 05:15 | modify | 501 | 0.10 | 142.951 | 142.388 | 145.351 | ||
| 4437 | 2023.06.23 05:40 | modify | 503 | 0.10 | 143.093 | 142.504 | 145.493 | ||
| 4438 | 2023.06.23 05:40 | modify | 501 | 0.10 | 142.951 | 142.504 | 145.351 | ||
| 4439 | 2023.06.23 05:40 | modify | 499 | 0.10 | 143.058 | 142.504 | 145.458 | ||
| 4440 | 2023.06.23 05:40 | modify | 498 | 0.10 | 143.096 | 142.504 | 145.496 | ||
| 4441 | 2023.06.23 05:40 | modify | 497 | 0.10 | 143.096 | 142.504 | 145.496 | ||
| 4442 | 2023.06.23 05:40 | modify | 494 | 0.10 | 143.092 | 142.504 | 145.492 | ||
| 4443 | 2023.06.23 05:40 | modify | 490 | 0.10 | 142.817 | 142.504 | 145.217 | ||
| 4444 | 2023.06.23 05:40 | modify | 489 | 0.10 | 142.322 | 142.504 | 144.722 | ||
| 4445 | 2023.06.23 05:40 | modify | 488 | 0.10 | 142.272 | 142.504 | 144.672 | ||
| 4446 | 2023.06.23 05:40 | modify | 487 | 0.10 | 142.158 | 142.504 | 144.558 | ||
| 4447 | 2023.06.23 05:40 | modify | 486 | 0.10 | 141.913 | 142.504 | 144.313 | ||
| 4448 | 2023.06.23 05:40 | modify | 485 | 0.10 | 141.881 | 142.504 | 144.281 | ||
| 4449 | 2023.06.23 05:40 | modify | 484 | 0.10 | 141.964 | 142.504 | 144.364 | ||
| 4450 | 2023.06.23 05:40 | modify | 483 | 0.10 | 142.117 | 142.504 | 144.517 | ||
| 4451 | 2023.06.23 05:40 | modify | 482 | 0.10 | 142.088 | 142.504 | 144.488 | ||
| 4452 | 2023.06.23 05:40 | modify | 481 | 0.10 | 142.280 | 142.504 | 144.680 | ||
| 4453 | 2023.06.23 05:40 | modify | 480 | 0.10 | 141.910 | 142.504 | 144.310 | ||
| 4454 | 2023.06.23 05:40 | modify | 479 | 0.10 | 141.849 | 142.504 | 144.249 | ||
| 4455 | 2023.06.23 05:40 | modify | 478 | 0.10 | 141.839 | 142.504 | 144.239 | ||
| 4456 | 2023.06.23 05:40 | modify | 477 | 0.10 | 141.955 | 142.504 | 144.355 | ||
| 4457 | 2023.06.23 05:40 | modify | 476 | 0.10 | 142.018 | 142.504 | 144.418 | ||
| 4458 | 2023.06.23 05:40 | modify | 475 | 0.10 | 142.118 | 142.504 | 144.518 | ||
| 4459 | 2023.06.23 05:40 | modify | 474 | 0.10 | 142.006 | 142.504 | 144.406 | ||
| 4460 | 2023.06.23 05:40 | modify | 473 | 0.10 | 141.756 | 142.504 | 144.156 | ||
| 4461 | 2023.06.23 05:40 | modify | 472 | 0.10 | 141.812 | 142.504 | 144.212 | ||
| 4462 | 2023.06.23 05:40 | modify | 471 | 0.10 | 141.984 | 142.504 | 144.384 | ||
| 4463 | 2023.06.23 05:40 | modify | 470 | 0.10 | 142.073 | 142.504 | 144.473 | ||
| 4464 | 2023.06.23 05:40 | modify | 469 | 0.10 | 142.087 | 142.504 | 144.487 | ||
| 4465 | 2023.06.23 05:40 | modify | 468 | 0.10 | 142.134 | 142.504 | 144.534 | ||
| 4466 | 2023.06.23 05:40 | modify | 467 | 0.10 | 142.128 | 142.504 | 144.528 | ||
| 4467 | 2023.06.23 05:45 | modify | 504 | 0.10 | 143.112 | 142.570 | 145.512 | ||
| 4468 | 2023.06.23 05:45 | modify | 502 | 0.10 | 143.140 | 142.570 | 145.540 | ||
| 4469 | 2023.06.23 05:45 | modify | 500 | 0.10 | 143.114 | 142.570 | 145.514 | ||
| 4470 | 2023.06.23 05:45 | modify | 496 | 0.10 | 143.136 | 142.570 | 145.536 | ||
| 4471 | 2023.06.23 05:45 | modify | 493 | 0.10 | 143.004 | 142.570 | 145.404 | ||
| 4472 | 2023.06.23 05:45 | modify | 492 | 0.10 | 143.015 | 142.570 | 145.415 | ||
| 4473 | 2023.06.23 05:45 | modify | 491 | 0.10 | 142.917 | 142.570 | 145.317 | ||
| 4474 | 2023.06.23 05:50 | modify | 503 | 0.10 | 143.093 | 142.635 | 145.493 | ||
| 4475 | 2023.06.23 05:50 | modify | 501 | 0.10 | 142.951 | 142.635 | 145.351 | ||
| 4476 | 2023.06.23 05:50 | modify | 499 | 0.10 | 143.058 | 142.635 | 145.458 | ||
| 4477 | 2023.06.23 05:50 | modify | 498 | 0.10 | 143.096 | 142.635 | 145.496 | ||
| 4478 | 2023.06.23 05:50 | modify | 497 | 0.10 | 143.096 | 142.635 | 145.496 | ||
| 4479 | 2023.06.23 05:50 | modify | 495 | 0.10 | 143.185 | 142.635 | 145.585 | ||
| 4480 | 2023.06.23 05:50 | modify | 494 | 0.10 | 143.092 | 142.635 | 145.492 | ||
| 4481 | 2023.06.23 05:50 | modify | 490 | 0.10 | 142.817 | 142.635 | 145.217 | ||
| 4482 | 2023.06.23 05:50 | modify | 489 | 0.10 | 142.322 | 142.635 | 144.722 | ||
| 4483 | 2023.06.23 05:50 | modify | 488 | 0.10 | 142.272 | 142.635 | 144.672 | ||
| 4484 | 2023.06.23 05:50 | modify | 487 | 0.10 | 142.158 | 142.635 | 144.558 | ||
| 4485 | 2023.06.23 05:50 | modify | 486 | 0.10 | 141.913 | 142.635 | 144.313 | ||
| 4486 | 2023.06.23 05:50 | modify | 485 | 0.10 | 141.881 | 142.635 | 144.281 | ||
| 4487 | 2023.06.23 05:50 | modify | 484 | 0.10 | 141.964 | 142.635 | 144.364 | ||
| 4488 | 2023.06.23 05:50 | modify | 483 | 0.10 | 142.117 | 142.635 | 144.517 | ||
| 4489 | 2023.06.23 05:50 | modify | 482 | 0.10 | 142.088 | 142.635 | 144.488 | ||
| 4490 | 2023.06.23 05:50 | modify | 481 | 0.10 | 142.280 | 142.635 | 144.680 | ||
| 4491 | 2023.06.23 05:50 | modify | 480 | 0.10 | 141.910 | 142.635 | 144.310 | ||
| 4492 | 2023.06.23 05:50 | modify | 479 | 0.10 | 141.849 | 142.635 | 144.249 | ||
| 4493 | 2023.06.23 05:50 | modify | 478 | 0.10 | 141.839 | 142.635 | 144.239 | ||
| 4494 | 2023.06.23 05:50 | modify | 477 | 0.10 | 141.955 | 142.635 | 144.355 | ||
| 4495 | 2023.06.23 05:50 | modify | 476 | 0.10 | 142.018 | 142.635 | 144.418 | ||
| 4496 | 2023.06.23 05:50 | modify | 475 | 0.10 | 142.118 | 142.635 | 144.518 | ||
| 4497 | 2023.06.23 05:50 | modify | 474 | 0.10 | 142.006 | 142.635 | 144.406 | ||
| 4498 | 2023.06.23 05:50 | modify | 473 | 0.10 | 141.756 | 142.635 | 144.156 | ||
| 4499 | 2023.06.23 05:50 | modify | 472 | 0.10 | 141.812 | 142.635 | 144.212 | ||
| 4500 | 2023.06.23 05:50 | modify | 471 | 0.10 | 141.984 | 142.635 | 144.384 | ||
| 4501 | 2023.06.23 05:50 | modify | 470 | 0.10 | 142.073 | 142.635 | 144.473 | ||
| 4502 | 2023.06.23 05:50 | modify | 469 | 0.10 | 142.087 | 142.635 | 144.487 | ||
| 4503 | 2023.06.23 05:50 | modify | 468 | 0.10 | 142.134 | 142.635 | 144.534 | ||
| 4504 | 2023.06.23 05:50 | modify | 467 | 0.10 | 142.128 | 142.635 | 144.528 | ||
| 4505 | 2023.06.23 06:00 | buy | 505 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 4506 | 2023.06.23 06:00 | modify | 505 | 0.10 | 143.422 | 141.422 | 145.822 | ||
| 4507 | 2023.06.23 07:00 | buy | 506 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 4508 | 2023.06.23 07:00 | modify | 506 | 0.10 | 143.432 | 141.432 | 145.832 | ||
| 4509 | 2023.06.23 10:00 | close | 467 | 0.10 | 143.223 | 142.635 | 144.528 | 80.92 | 14539.49 |
| 4510 | 2023.06.23 10:00 | buy | 507 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 4511 | 2023.06.23 10:00 | modify | 507 | 0.10 | 143.253 | 141.253 | 145.653 | ||
| 4512 | 2023.06.23 11:00 | close | 468 | 0.10 | 143.269 | 142.635 | 144.534 | 83.69 | 14623.18 |
| 4513 | 2023.06.23 11:00 | buy | 508 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 4514 | 2023.06.23 11:00 | modify | 508 | 0.10 | 143.299 | 141.299 | 145.699 | ||
| 4515 | 2023.06.23 12:00 | close | 469 | 0.10 | 143.262 | 142.635 | 144.487 | 86.49 | 14709.67 |
| 4516 | 2023.06.23 12:00 | buy | 509 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 4517 | 2023.06.23 12:00 | modify | 509 | 0.10 | 143.292 | 141.292 | 145.692 | ||
| 4518 | 2023.06.23 14:00 | close | 470 | 0.10 | 143.277 | 142.635 | 144.473 | 88.50 | 14798.17 |
| 4519 | 2023.06.23 14:00 | buy | 510 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 4520 | 2023.06.23 14:00 | modify | 510 | 0.10 | 143.307 | 141.307 | 145.707 | ||
| 4521 | 2023.06.23 14:03 | modify | 507 | 0.10 | 143.253 | 142.659 | 145.653 | ||
| 4522 | 2023.06.23 14:10 | modify | 510 | 0.10 | 143.307 | 142.768 | 145.707 | ||
| 4523 | 2023.06.23 14:10 | modify | 509 | 0.10 | 143.292 | 142.768 | 145.692 | ||
| 4524 | 2023.06.23 14:10 | modify | 508 | 0.10 | 143.299 | 142.768 | 145.699 | ||
| 4525 | 2023.06.23 14:10 | modify | 507 | 0.10 | 143.253 | 142.768 | 145.653 | ||
| 4526 | 2023.06.23 14:10 | modify | 504 | 0.10 | 143.112 | 142.768 | 145.512 | ||
| 4527 | 2023.06.23 14:10 | modify | 503 | 0.10 | 143.093 | 142.768 | 145.493 | ||
| 4528 | 2023.06.23 14:10 | modify | 502 | 0.10 | 143.140 | 142.768 | 145.540 | ||
| 4529 | 2023.06.23 14:10 | modify | 501 | 0.10 | 142.951 | 142.768 | 145.351 | ||
| 4530 | 2023.06.23 14:10 | modify | 500 | 0.10 | 143.114 | 142.768 | 145.514 | ||
| 4531 | 2023.06.23 14:10 | modify | 499 | 0.10 | 143.058 | 142.768 | 145.458 | ||
| 4532 | 2023.06.23 14:10 | modify | 498 | 0.10 | 143.096 | 142.768 | 145.496 | ||
| 4533 | 2023.06.23 14:10 | modify | 497 | 0.10 | 143.096 | 142.768 | 145.496 | ||
| 4534 | 2023.06.23 14:10 | modify | 496 | 0.10 | 143.136 | 142.768 | 145.536 | ||
| 4535 | 2023.06.23 14:10 | modify | 495 | 0.10 | 143.185 | 142.768 | 145.585 | ||
| 4536 | 2023.06.23 14:10 | modify | 494 | 0.10 | 143.092 | 142.768 | 145.492 | ||
| 4537 | 2023.06.23 14:10 | modify | 493 | 0.10 | 143.004 | 142.768 | 145.404 | ||
| 4538 | 2023.06.23 14:10 | modify | 492 | 0.10 | 143.015 | 142.768 | 145.415 | ||
| 4539 | 2023.06.23 14:10 | modify | 491 | 0.10 | 142.917 | 142.768 | 145.317 | ||
| 4540 | 2023.06.23 14:10 | modify | 490 | 0.10 | 142.817 | 142.768 | 145.217 | ||
| 4541 | 2023.06.23 14:10 | modify | 489 | 0.10 | 142.322 | 142.768 | 144.722 | ||
| 4542 | 2023.06.23 14:10 | modify | 488 | 0.10 | 142.272 | 142.768 | 144.672 | ||
| 4543 | 2023.06.23 14:10 | modify | 487 | 0.10 | 142.158 | 142.768 | 144.558 | ||
| 4544 | 2023.06.23 14:10 | modify | 486 | 0.10 | 141.913 | 142.768 | 144.313 | ||
| 4545 | 2023.06.23 14:10 | modify | 485 | 0.10 | 141.881 | 142.768 | 144.281 | ||
| 4546 | 2023.06.23 14:10 | modify | 484 | 0.10 | 141.964 | 142.768 | 144.364 | ||
| 4547 | 2023.06.23 14:10 | modify | 483 | 0.10 | 142.117 | 142.768 | 144.517 | ||
| 4548 | 2023.06.23 14:10 | modify | 482 | 0.10 | 142.088 | 142.768 | 144.488 | ||
| 4549 | 2023.06.23 14:10 | modify | 481 | 0.10 | 142.280 | 142.768 | 144.680 | ||
| 4550 | 2023.06.23 14:10 | modify | 480 | 0.10 | 141.910 | 142.768 | 144.310 | ||
| 4551 | 2023.06.23 14:10 | modify | 479 | 0.10 | 141.849 | 142.768 | 144.249 | ||
| 4552 | 2023.06.23 14:10 | modify | 478 | 0.10 | 141.839 | 142.768 | 144.239 | ||
| 4553 | 2023.06.23 14:10 | modify | 477 | 0.10 | 141.955 | 142.768 | 144.355 | ||
| 4554 | 2023.06.23 14:10 | modify | 476 | 0.10 | 142.018 | 142.768 | 144.418 | ||
| 4555 | 2023.06.23 14:10 | modify | 475 | 0.10 | 142.118 | 142.768 | 144.518 | ||
| 4556 | 2023.06.23 14:10 | modify | 474 | 0.10 | 142.006 | 142.768 | 144.406 | ||
| 4557 | 2023.06.23 14:10 | modify | 473 | 0.10 | 141.756 | 142.768 | 144.156 | ||
| 4558 | 2023.06.23 14:10 | modify | 472 | 0.10 | 141.812 | 142.768 | 144.212 | ||
| 4559 | 2023.06.23 14:10 | modify | 471 | 0.10 | 141.984 | 142.768 | 144.384 | ||
| 4560 | 2023.06.23 14:16 | modify | 510 | 0.10 | 143.307 | 142.877 | 145.707 | ||
| 4561 | 2023.06.23 14:16 | modify | 509 | 0.10 | 143.292 | 142.877 | 145.692 | ||
| 4562 | 2023.06.23 14:16 | modify | 508 | 0.10 | 143.299 | 142.877 | 145.699 | ||
| 4563 | 2023.06.23 14:16 | modify | 507 | 0.10 | 143.253 | 142.877 | 145.653 | ||
| 4564 | 2023.06.23 14:16 | modify | 506 | 0.10 | 143.432 | 142.877 | 145.832 | ||
| 4565 | 2023.06.23 14:16 | modify | 505 | 0.10 | 143.422 | 142.877 | 145.822 | ||
| 4566 | 2023.06.23 14:16 | modify | 504 | 0.10 | 143.112 | 142.877 | 145.512 | ||
| 4567 | 2023.06.23 14:16 | modify | 503 | 0.10 | 143.093 | 142.877 | 145.493 | ||
| 4568 | 2023.06.23 14:16 | modify | 502 | 0.10 | 143.140 | 142.877 | 145.540 | ||
| 4569 | 2023.06.23 14:16 | modify | 501 | 0.10 | 142.951 | 142.877 | 145.351 | ||
| 4570 | 2023.06.23 14:16 | modify | 500 | 0.10 | 143.114 | 142.877 | 145.514 | ||
| 4571 | 2023.06.23 14:16 | modify | 499 | 0.10 | 143.058 | 142.877 | 145.458 | ||
| 4572 | 2023.06.23 14:16 | modify | 498 | 0.10 | 143.096 | 142.877 | 145.496 | ||
| 4573 | 2023.06.23 14:16 | modify | 497 | 0.10 | 143.096 | 142.877 | 145.496 | ||
| 4574 | 2023.06.23 14:16 | modify | 496 | 0.10 | 143.136 | 142.877 | 145.536 | ||
| 4575 | 2023.06.23 14:16 | modify | 495 | 0.10 | 143.185 | 142.877 | 145.585 | ||
| 4576 | 2023.06.23 14:16 | modify | 494 | 0.10 | 143.092 | 142.877 | 145.492 | ||
| 4577 | 2023.06.23 14:16 | modify | 493 | 0.10 | 143.004 | 142.877 | 145.404 | ||
| 4578 | 2023.06.23 14:16 | modify | 492 | 0.10 | 143.015 | 142.877 | 145.415 | ||
| 4579 | 2023.06.23 14:16 | modify | 491 | 0.10 | 142.917 | 142.877 | 145.317 | ||
| 4580 | 2023.06.23 14:16 | modify | 490 | 0.10 | 142.817 | 142.877 | 145.217 | ||
| 4581 | 2023.06.23 14:16 | modify | 489 | 0.10 | 142.322 | 142.877 | 144.722 | ||
| 4582 | 2023.06.23 14:16 | modify | 488 | 0.10 | 142.272 | 142.877 | 144.672 | ||
| 4583 | 2023.06.23 14:16 | modify | 487 | 0.10 | 142.158 | 142.877 | 144.558 | ||
| 4584 | 2023.06.23 14:16 | modify | 486 | 0.10 | 141.913 | 142.877 | 144.313 | ||
| 4585 | 2023.06.23 14:16 | modify | 485 | 0.10 | 141.881 | 142.877 | 144.281 | ||
| 4586 | 2023.06.23 14:16 | modify | 484 | 0.10 | 141.964 | 142.877 | 144.364 | ||
| 4587 | 2023.06.23 14:16 | modify | 483 | 0.10 | 142.117 | 142.877 | 144.517 | ||
| 4588 | 2023.06.23 14:16 | modify | 482 | 0.10 | 142.088 | 142.877 | 144.488 | ||
| 4589 | 2023.06.23 14:16 | modify | 481 | 0.10 | 142.280 | 142.877 | 144.680 | ||
| 4590 | 2023.06.23 14:16 | modify | 480 | 0.10 | 141.910 | 142.877 | 144.310 | ||
| 4591 | 2023.06.23 14:16 | modify | 479 | 0.10 | 141.849 | 142.877 | 144.249 | ||
| 4592 | 2023.06.23 14:16 | modify | 478 | 0.10 | 141.839 | 142.877 | 144.239 | ||
| 4593 | 2023.06.23 14:16 | modify | 477 | 0.10 | 141.955 | 142.877 | 144.355 | ||
| 4594 | 2023.06.23 14:16 | modify | 476 | 0.10 | 142.018 | 142.877 | 144.418 | ||
| 4595 | 2023.06.23 14:16 | modify | 475 | 0.10 | 142.118 | 142.877 | 144.518 | ||
| 4596 | 2023.06.23 14:16 | modify | 474 | 0.10 | 142.006 | 142.877 | 144.406 | ||
| 4597 | 2023.06.23 14:16 | modify | 473 | 0.10 | 141.756 | 142.877 | 144.156 | ||
| 4598 | 2023.06.23 14:16 | modify | 472 | 0.10 | 141.812 | 142.877 | 144.212 | ||
| 4599 | 2023.06.23 14:16 | modify | 471 | 0.10 | 141.984 | 142.877 | 144.384 | ||
| 4600 | 2023.06.23 15:00 | close | 471 | 0.10 | 143.742 | 142.877 | 144.384 | 126.77 | 14924.94 |
| 4601 | 2023.06.23 15:00 | buy | 511 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 4602 | 2023.06.23 15:00 | modify | 511 | 0.10 | 143.772 | 141.772 | 146.172 | ||
| 4603 | 2023.06.23 15:10 | modify | 510 | 0.10 | 143.307 | 142.975 | 145.707 | ||
| 4604 | 2023.06.23 15:10 | modify | 509 | 0.10 | 143.292 | 142.975 | 145.692 | ||
| 4605 | 2023.06.23 15:10 | modify | 508 | 0.10 | 143.299 | 142.975 | 145.699 | ||
| 4606 | 2023.06.23 15:10 | modify | 507 | 0.10 | 143.253 | 142.975 | 145.653 | ||
| 4607 | 2023.06.23 15:10 | modify | 506 | 0.10 | 143.432 | 142.975 | 145.832 | ||
| 4608 | 2023.06.23 15:10 | modify | 505 | 0.10 | 143.422 | 142.975 | 145.822 | ||
| 4609 | 2023.06.23 15:10 | modify | 504 | 0.10 | 143.112 | 142.975 | 145.512 | ||
| 4610 | 2023.06.23 15:10 | modify | 503 | 0.10 | 143.093 | 142.975 | 145.493 | ||
| 4611 | 2023.06.23 15:10 | modify | 502 | 0.10 | 143.140 | 142.975 | 145.540 | ||
| 4612 | 2023.06.23 15:10 | modify | 501 | 0.10 | 142.951 | 142.975 | 145.351 | ||
| 4613 | 2023.06.23 15:10 | modify | 500 | 0.10 | 143.114 | 142.975 | 145.514 | ||
| 4614 | 2023.06.23 15:10 | modify | 499 | 0.10 | 143.058 | 142.975 | 145.458 | ||
| 4615 | 2023.06.23 15:10 | modify | 498 | 0.10 | 143.096 | 142.975 | 145.496 | ||
| 4616 | 2023.06.23 15:10 | modify | 497 | 0.10 | 143.096 | 142.975 | 145.496 | ||
| 4617 | 2023.06.23 15:10 | modify | 496 | 0.10 | 143.136 | 142.975 | 145.536 | ||
| 4618 | 2023.06.23 15:10 | modify | 495 | 0.10 | 143.185 | 142.975 | 145.585 | ||
| 4619 | 2023.06.23 15:10 | modify | 494 | 0.10 | 143.092 | 142.975 | 145.492 | ||
| 4620 | 2023.06.23 15:10 | modify | 493 | 0.10 | 143.004 | 142.975 | 145.404 | ||
| 4621 | 2023.06.23 15:10 | modify | 492 | 0.10 | 143.015 | 142.975 | 145.415 | ||
| 4622 | 2023.06.23 15:10 | modify | 491 | 0.10 | 142.917 | 142.975 | 145.317 | ||
| 4623 | 2023.06.23 15:10 | modify | 490 | 0.10 | 142.817 | 142.975 | 145.217 | ||
| 4624 | 2023.06.23 15:10 | modify | 489 | 0.10 | 142.322 | 142.975 | 144.722 | ||
| 4625 | 2023.06.23 15:10 | modify | 488 | 0.10 | 142.272 | 142.975 | 144.672 | ||
| 4626 | 2023.06.23 15:10 | modify | 487 | 0.10 | 142.158 | 142.975 | 144.558 | ||
| 4627 | 2023.06.23 15:10 | modify | 486 | 0.10 | 141.913 | 142.975 | 144.313 | ||
| 4628 | 2023.06.23 15:10 | modify | 485 | 0.10 | 141.881 | 142.975 | 144.281 | ||
| 4629 | 2023.06.23 15:10 | modify | 484 | 0.10 | 141.964 | 142.975 | 144.364 | ||
| 4630 | 2023.06.23 15:10 | modify | 483 | 0.10 | 142.117 | 142.975 | 144.517 | ||
| 4631 | 2023.06.23 15:10 | modify | 482 | 0.10 | 142.088 | 142.975 | 144.488 | ||
| 4632 | 2023.06.23 15:10 | modify | 481 | 0.10 | 142.280 | 142.975 | 144.680 | ||
| 4633 | 2023.06.23 15:10 | modify | 480 | 0.10 | 141.910 | 142.975 | 144.310 | ||
| 4634 | 2023.06.23 15:10 | modify | 479 | 0.10 | 141.849 | 142.975 | 144.249 | ||
| 4635 | 2023.06.23 15:10 | modify | 478 | 0.10 | 141.839 | 142.975 | 144.239 | ||
| 4636 | 2023.06.23 15:10 | modify | 477 | 0.10 | 141.955 | 142.975 | 144.355 | ||
| 4637 | 2023.06.23 15:10 | modify | 476 | 0.10 | 142.018 | 142.975 | 144.418 | ||
| 4638 | 2023.06.23 15:10 | modify | 475 | 0.10 | 142.118 | 142.975 | 144.518 | ||
| 4639 | 2023.06.23 15:10 | modify | 474 | 0.10 | 142.006 | 142.975 | 144.406 | ||
| 4640 | 2023.06.23 15:10 | modify | 473 | 0.10 | 141.756 | 142.975 | 144.156 | ||
| 4641 | 2023.06.23 15:10 | modify | 472 | 0.10 | 141.812 | 142.975 | 144.212 | ||
| 4642 | 2023.06.23 15:20 | modify | 510 | 0.10 | 143.307 | 143.066 | 145.707 | ||
| 4643 | 2023.06.23 15:20 | modify | 509 | 0.10 | 143.292 | 143.066 | 145.692 | ||
| 4644 | 2023.06.23 15:20 | modify | 508 | 0.10 | 143.299 | 143.066 | 145.699 | ||
| 4645 | 2023.06.23 15:20 | modify | 507 | 0.10 | 143.253 | 143.066 | 145.653 | ||
| 4646 | 2023.06.23 15:20 | modify | 506 | 0.10 | 143.432 | 143.066 | 145.832 | ||
| 4647 | 2023.06.23 15:20 | modify | 505 | 0.10 | 143.422 | 143.066 | 145.822 | ||
| 4648 | 2023.06.23 15:20 | modify | 504 | 0.10 | 143.112 | 143.066 | 145.512 | ||
| 4649 | 2023.06.23 15:20 | modify | 503 | 0.10 | 143.093 | 143.066 | 145.493 | ||
| 4650 | 2023.06.23 15:20 | modify | 502 | 0.10 | 143.140 | 143.066 | 145.540 | ||
| 4651 | 2023.06.23 15:20 | modify | 501 | 0.10 | 142.951 | 143.066 | 145.351 | ||
| 4652 | 2023.06.23 15:20 | modify | 500 | 0.10 | 143.114 | 143.066 | 145.514 | ||
| 4653 | 2023.06.23 15:20 | modify | 499 | 0.10 | 143.058 | 143.066 | 145.458 | ||
| 4654 | 2023.06.23 15:20 | modify | 498 | 0.10 | 143.096 | 143.066 | 145.496 | ||
| 4655 | 2023.06.23 15:20 | modify | 497 | 0.10 | 143.096 | 143.066 | 145.496 | ||
| 4656 | 2023.06.23 15:20 | modify | 496 | 0.10 | 143.136 | 143.066 | 145.536 | ||
| 4657 | 2023.06.23 15:20 | modify | 495 | 0.10 | 143.185 | 143.066 | 145.585 | ||
| 4658 | 2023.06.23 15:20 | modify | 494 | 0.10 | 143.092 | 143.066 | 145.492 | ||
| 4659 | 2023.06.23 15:20 | modify | 493 | 0.10 | 143.004 | 143.066 | 145.404 | ||
| 4660 | 2023.06.23 15:20 | modify | 492 | 0.10 | 143.015 | 143.066 | 145.415 | ||
| 4661 | 2023.06.23 15:20 | modify | 491 | 0.10 | 142.917 | 143.066 | 145.317 | ||
| 4662 | 2023.06.23 15:20 | modify | 490 | 0.10 | 142.817 | 143.066 | 145.217 | ||
| 4663 | 2023.06.23 15:20 | modify | 489 | 0.10 | 142.322 | 143.066 | 144.722 | ||
| 4664 | 2023.06.23 15:20 | modify | 488 | 0.10 | 142.272 | 143.066 | 144.672 | ||
| 4665 | 2023.06.23 15:20 | modify | 487 | 0.10 | 142.158 | 143.066 | 144.558 | ||
| 4666 | 2023.06.23 15:20 | modify | 486 | 0.10 | 141.913 | 143.066 | 144.313 | ||
| 4667 | 2023.06.23 15:20 | modify | 485 | 0.10 | 141.881 | 143.066 | 144.281 | ||
| 4668 | 2023.06.23 15:20 | modify | 484 | 0.10 | 141.964 | 143.066 | 144.364 | ||
| 4669 | 2023.06.23 15:20 | modify | 483 | 0.10 | 142.117 | 143.066 | 144.517 | ||
| 4670 | 2023.06.23 15:20 | modify | 482 | 0.10 | 142.088 | 143.066 | 144.488 | ||
| 4671 | 2023.06.23 15:20 | modify | 481 | 0.10 | 142.280 | 143.066 | 144.680 | ||
| 4672 | 2023.06.23 15:20 | modify | 480 | 0.10 | 141.910 | 143.066 | 144.310 | ||
| 4673 | 2023.06.23 15:20 | modify | 479 | 0.10 | 141.849 | 143.066 | 144.249 | ||
| 4674 | 2023.06.23 15:20 | modify | 478 | 0.10 | 141.839 | 143.066 | 144.239 | ||
| 4675 | 2023.06.23 15:20 | modify | 477 | 0.10 | 141.955 | 143.066 | 144.355 | ||
| 4676 | 2023.06.23 15:20 | modify | 476 | 0.10 | 142.018 | 143.066 | 144.418 | ||
| 4677 | 2023.06.23 15:20 | modify | 475 | 0.10 | 142.118 | 143.066 | 144.518 | ||
| 4678 | 2023.06.23 15:20 | modify | 474 | 0.10 | 142.006 | 143.066 | 144.406 | ||
| 4679 | 2023.06.23 15:20 | modify | 473 | 0.10 | 141.756 | 143.066 | 144.156 | ||
| 4680 | 2023.06.23 15:20 | modify | 472 | 0.10 | 141.812 | 143.066 | 144.212 | ||
| 4681 | 2023.06.23 16:00 | close | 472 | 0.10 | 143.783 | 143.066 | 144.212 | 140.66 | 15065.60 |
| 4682 | 2023.06.23 16:00 | buy | 512 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 4683 | 2023.06.23 16:00 | modify | 512 | 0.10 | 143.813 | 141.813 | 146.213 | ||
| 4684 | 2023.06.23 17:00 | close | 473 | 0.10 | 143.865 | 143.066 | 144.156 | 150.18 | 15215.77 |
| 4685 | 2023.06.23 17:00 | buy | 513 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 4686 | 2023.06.23 17:00 | modify | 513 | 0.10 | 143.895 | 141.895 | 146.295 | ||
| 4687 | 2023.06.23 18:00 | close | 474 | 0.10 | 143.724 | 143.066 | 144.406 | 123.11 | 15338.88 |
| 4688 | 2023.06.23 18:00 | buy | 514 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 4689 | 2023.06.23 18:00 | modify | 514 | 0.10 | 143.754 | 141.754 | 146.154 | ||
| 4690 | 2023.06.23 19:00 | close | 475 | 0.10 | 143.798 | 143.066 | 144.518 | 120.41 | 15459.28 |
| 4691 | 2023.06.23 19:00 | buy | 515 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 4692 | 2023.06.23 19:00 | modify | 515 | 0.10 | 143.828 | 141.828 | 146.228 | ||
| 4693 | 2023.06.23 20:00 | close | 476 | 0.10 | 143.788 | 143.066 | 144.418 | 126.68 | 15585.96 |
| 4694 | 2023.06.23 20:00 | buy | 516 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 4695 | 2023.06.23 20:00 | modify | 516 | 0.10 | 143.818 | 141.818 | 146.218 | ||
| 4696 | 2023.06.25 21:00 | close | 477 | 0.10 | 143.506 | 143.066 | 144.355 | 111.66 | 15697.61 |
| 4697 | 2023.06.25 21:00 | buy | 517 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 4698 | 2023.06.25 21:00 | modify | 517 | 0.10 | 143.536 | 141.536 | 145.936 | ||
| 4699 | 2023.06.25 22:00 | close | 478 | 0.10 | 143.594 | 143.066 | 144.239 | 125.80 | 15823.41 |
| 4700 | 2023.06.25 22:00 | buy | 518 | 0.10 | 143.624 | 0.000 | 0.000 | ||
| 4701 | 2023.06.25 22:00 | modify | 518 | 0.10 | 143.624 | 141.624 | 146.024 | ||
| 4702 | 2023.06.25 23:00 | close | 479 | 0.10 | 143.462 | 143.066 | 144.249 | 116.01 | 15939.42 |
| 4703 | 2023.06.25 23:00 | buy | 519 | 0.10 | 143.492 | 0.000 | 0.000 | ||
| 4704 | 2023.06.25 23:00 | modify | 519 | 0.10 | 143.492 | 141.492 | 145.892 | ||
| 4705 | 2023.06.26 00:00 | close | 480 | 0.10 | 143.538 | 143.066 | 144.310 | 117.89 | 16057.31 |
| 4706 | 2023.06.26 00:00 | buy | 520 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 4707 | 2023.06.26 00:00 | modify | 520 | 0.10 | 143.568 | 141.568 | 145.968 | ||
| 4708 | 2023.06.26 01:00 | close | 481 | 0.10 | 143.448 | 143.066 | 144.680 | 85.89 | 16143.19 |
| 4709 | 2023.06.26 01:00 | buy | 521 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 4710 | 2023.06.26 01:00 | modify | 521 | 0.10 | 143.478 | 141.478 | 145.878 | ||
| 4711 | 2023.06.26 02:00 | close | 482 | 0.10 | 143.507 | 143.066 | 144.488 | 103.35 | 16246.54 |
| 4712 | 2023.06.26 02:00 | buy | 522 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 4713 | 2023.06.26 02:00 | modify | 522 | 0.10 | 143.537 | 141.537 | 145.937 | ||
| 4714 | 2023.06.26 07:32 | s/l | 483 | 0.10 | 143.066 | 143.066 | 144.517 | 70.85 | 16317.39 |
| 4715 | 2023.06.26 07:32 | s/l | 484 | 0.10 | 143.066 | 143.066 | 144.364 | 81.55 | 16398.94 |
| 4716 | 2023.06.26 07:32 | s/l | 485 | 0.10 | 143.066 | 143.066 | 144.281 | 87.36 | 16486.30 |
| 4717 | 2023.06.26 07:32 | s/l | 486 | 0.10 | 143.066 | 143.066 | 144.313 | 82.44 | 16568.74 |
| 4718 | 2023.06.26 07:32 | s/l | 487 | 0.10 | 143.066 | 143.066 | 144.558 | 65.30 | 16634.04 |
| 4719 | 2023.06.26 07:32 | s/l | 488 | 0.10 | 143.066 | 143.066 | 144.672 | 57.33 | 16691.37 |
| 4720 | 2023.06.26 07:32 | s/l | 489 | 0.10 | 143.066 | 143.066 | 144.722 | 53.83 | 16745.19 |
| 4721 | 2023.06.26 07:32 | s/l | 490 | 0.10 | 143.066 | 143.066 | 145.217 | 19.20 | 16764.39 |
| 4722 | 2023.06.26 07:32 | s/l | 491 | 0.10 | 143.066 | 143.066 | 145.317 | 12.21 | 16776.60 |
| 4723 | 2023.06.26 07:32 | s/l | 492 | 0.10 | 143.066 | 143.066 | 145.415 | 5.35 | 16781.95 |
| 4724 | 2023.06.26 07:32 | s/l | 493 | 0.10 | 143.066 | 143.066 | 145.404 | 6.12 | 16788.07 |
| 4725 | 2023.06.26 07:32 | s/l | 494 | 0.10 | 143.066 | 143.066 | 145.492 | -0.03 | 16788.03 |
| 4726 | 2023.06.26 07:32 | s/l | 495 | 0.10 | 143.066 | 143.066 | 145.585 | -6.54 | 16781.49 |
| 4727 | 2023.06.26 07:32 | s/l | 496 | 0.10 | 143.066 | 143.066 | 145.536 | -3.11 | 16778.38 |
| 4728 | 2023.06.26 07:32 | s/l | 497 | 0.10 | 143.066 | 143.066 | 145.496 | -0.31 | 16778.07 |
| 4729 | 2023.06.26 07:32 | s/l | 498 | 0.10 | 143.066 | 143.066 | 145.496 | -0.31 | 16777.76 |
| 4730 | 2023.06.26 07:32 | s/l | 499 | 0.10 | 143.066 | 143.066 | 145.458 | 1.44 | 16779.20 |
| 4731 | 2023.06.26 07:32 | s/l | 500 | 0.10 | 143.066 | 143.066 | 145.514 | -2.47 | 16776.73 |
| 4732 | 2023.06.26 07:32 | s/l | 501 | 0.10 | 143.066 | 143.066 | 145.351 | 8.93 | 16785.67 |
| 4733 | 2023.06.26 07:32 | s/l | 502 | 0.10 | 143.066 | 143.066 | 145.540 | -4.29 | 16781.38 |
| 4734 | 2023.06.26 07:32 | s/l | 503 | 0.10 | 143.066 | 143.066 | 145.493 | -1.00 | 16780.38 |
| 4735 | 2023.06.26 07:32 | s/l | 504 | 0.10 | 143.066 | 143.066 | 145.512 | -2.33 | 16778.06 |
| 4736 | 2023.06.26 07:32 | s/l | 505 | 0.10 | 143.066 | 143.066 | 145.822 | -24.02 | 16754.04 |
| 4737 | 2023.06.26 07:32 | s/l | 506 | 0.10 | 143.066 | 143.066 | 145.832 | -24.72 | 16729.33 |
| 4738 | 2023.06.26 07:32 | s/l | 507 | 0.10 | 143.066 | 143.066 | 145.653 | -12.20 | 16717.13 |
| 4739 | 2023.06.26 07:32 | s/l | 508 | 0.10 | 143.066 | 143.066 | 145.699 | -15.41 | 16701.72 |
| 4740 | 2023.06.26 07:32 | s/l | 509 | 0.10 | 143.066 | 143.066 | 145.692 | -14.92 | 16686.81 |
| 4741 | 2023.06.26 07:32 | s/l | 510 | 0.10 | 143.066 | 143.066 | 145.707 | -15.97 | 16670.84 |
| 4742 | 2023.06.26 14:50 | modify | 521 | 0.10 | 143.478 | 142.911 | 145.878 | ||
| 4743 | 2023.06.26 14:50 | modify | 519 | 0.10 | 143.492 | 142.911 | 145.892 | ||
| 4744 | 2023.06.26 15:00 | buy | 523 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 4745 | 2023.06.26 15:00 | modify | 523 | 0.10 | 143.595 | 141.595 | 145.995 | ||
| 4746 | 2023.06.26 16:00 | buy | 524 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 4747 | 2023.06.26 16:00 | modify | 524 | 0.10 | 143.581 | 141.581 | 145.981 | ||
| 4748 | 2023.06.26 17:00 | buy | 525 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 4749 | 2023.06.26 17:00 | modify | 525 | 0.10 | 143.604 | 141.604 | 146.004 | ||
| 4750 | 2023.06.26 18:00 | buy | 526 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 4751 | 2023.06.26 18:00 | modify | 526 | 0.10 | 143.512 | 141.512 | 145.912 | ||
| 4752 | 2023.06.26 20:00 | buy | 527 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 4753 | 2023.06.26 20:00 | modify | 527 | 0.10 | 143.530 | 141.530 | 145.930 | ||
| 4754 | 2023.06.26 21:00 | buy | 528 | 0.10 | 143.522 | 0.000 | 0.000 | ||
| 4755 | 2023.06.26 21:00 | modify | 528 | 0.10 | 143.522 | 141.522 | 145.922 | ||
| 4756 | 2023.06.26 22:00 | buy | 529 | 0.10 | 143.488 | 0.000 | 0.000 | ||
| 4757 | 2023.06.26 22:00 | modify | 529 | 0.10 | 143.488 | 141.488 | 145.888 | ||
| 4758 | 2023.06.26 23:00 | buy | 530 | 0.10 | 143.428 | 0.000 | 0.000 | ||
| 4759 | 2023.06.26 23:00 | modify | 530 | 0.10 | 143.428 | 141.428 | 145.828 | ||
| 4760 | 2023.06.27 00:00 | buy | 531 | 0.10 | 143.492 | 0.000 | 0.000 | ||
| 4761 | 2023.06.27 00:00 | modify | 531 | 0.10 | 143.492 | 141.492 | 145.892 | ||
| 4762 | 2023.06.27 01:00 | buy | 532 | 0.10 | 143.524 | 0.000 | 0.000 | ||
| 4763 | 2023.06.27 01:00 | modify | 532 | 0.10 | 143.524 | 141.524 | 145.924 | ||
| 4764 | 2023.06.27 06:00 | buy | 533 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 4765 | 2023.06.27 06:00 | modify | 533 | 0.10 | 143.637 | 141.637 | 146.037 | ||
| 4766 | 2023.06.27 06:02 | modify | 530 | 0.10 | 143.428 | 142.847 | 145.828 | ||
| 4767 | 2023.06.27 07:00 | buy | 534 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 4768 | 2023.06.27 07:00 | modify | 534 | 0.10 | 143.472 | 141.472 | 145.872 | ||
| 4769 | 2023.06.27 08:00 | buy | 535 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 4770 | 2023.06.27 08:00 | modify | 535 | 0.10 | 143.546 | 141.546 | 145.946 | ||
| 4771 | 2023.06.27 08:15 | modify | 534 | 0.10 | 143.472 | 142.891 | 145.872 | ||
| 4772 | 2023.06.27 08:15 | modify | 529 | 0.10 | 143.488 | 142.891 | 145.888 | ||
| 4773 | 2023.06.27 08:20 | modify | 535 | 0.10 | 143.546 | 142.957 | 145.946 | ||
| 4774 | 2023.06.27 08:20 | modify | 532 | 0.10 | 143.524 | 142.957 | 145.924 | ||
| 4775 | 2023.06.27 08:20 | modify | 531 | 0.10 | 143.492 | 142.957 | 145.892 | ||
| 4776 | 2023.06.27 08:20 | modify | 530 | 0.10 | 143.428 | 142.957 | 145.828 | ||
| 4777 | 2023.06.27 08:20 | modify | 528 | 0.10 | 143.522 | 142.957 | 145.922 | ||
| 4778 | 2023.06.27 08:20 | modify | 527 | 0.10 | 143.530 | 142.957 | 145.930 | ||
| 4779 | 2023.06.27 08:20 | modify | 526 | 0.10 | 143.512 | 142.957 | 145.912 | ||
| 4780 | 2023.06.27 08:20 | modify | 522 | 0.10 | 143.537 | 142.957 | 145.937 | ||
| 4781 | 2023.06.27 08:20 | modify | 517 | 0.10 | 143.536 | 142.957 | 145.936 | ||
| 4782 | 2023.06.27 08:50 | modify | 520 | 0.10 | 143.568 | 142.973 | 145.968 | ||
| 4783 | 2023.06.27 09:00 | buy | 536 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 4784 | 2023.06.27 09:00 | modify | 536 | 0.10 | 143.739 | 141.739 | 146.139 | ||
| 4785 | 2023.06.27 09:15 | modify | 534 | 0.10 | 143.472 | 143.009 | 145.872 | ||
| 4786 | 2023.06.27 09:15 | modify | 529 | 0.10 | 143.488 | 143.009 | 145.888 | ||
| 4787 | 2023.06.27 09:15 | modify | 525 | 0.10 | 143.604 | 143.009 | 146.004 | ||
| 4788 | 2023.06.27 09:15 | modify | 524 | 0.10 | 143.581 | 143.009 | 145.981 | ||
| 4789 | 2023.06.27 09:15 | modify | 523 | 0.10 | 143.595 | 143.009 | 145.995 | ||
| 4790 | 2023.06.27 09:15 | modify | 521 | 0.10 | 143.478 | 143.009 | 145.878 | ||
| 4791 | 2023.06.27 09:15 | modify | 519 | 0.10 | 143.492 | 143.009 | 145.892 | ||
| 4792 | 2023.06.27 09:20 | modify | 535 | 0.10 | 143.546 | 143.057 | 145.946 | ||
| 4793 | 2023.06.27 09:20 | modify | 533 | 0.10 | 143.637 | 143.057 | 146.037 | ||
| 4794 | 2023.06.27 09:20 | modify | 532 | 0.10 | 143.524 | 143.057 | 145.924 | ||
| 4795 | 2023.06.27 09:20 | modify | 531 | 0.10 | 143.492 | 143.057 | 145.892 | ||
| 4796 | 2023.06.27 09:20 | modify | 530 | 0.10 | 143.428 | 143.057 | 145.828 | ||
| 4797 | 2023.06.27 09:20 | modify | 528 | 0.10 | 143.522 | 143.057 | 145.922 | ||
| 4798 | 2023.06.27 09:20 | modify | 527 | 0.10 | 143.530 | 143.057 | 145.930 | ||
| 4799 | 2023.06.27 09:20 | modify | 526 | 0.10 | 143.512 | 143.057 | 145.912 | ||
| 4800 | 2023.06.27 09:20 | modify | 522 | 0.10 | 143.537 | 143.057 | 145.937 | ||
| 4801 | 2023.06.27 09:20 | modify | 518 | 0.10 | 143.624 | 143.057 | 146.024 | ||
| 4802 | 2023.06.27 09:20 | modify | 517 | 0.10 | 143.536 | 143.057 | 145.936 | ||
| 4803 | 2023.06.27 09:32 | modify | 534 | 0.10 | 143.472 | 143.129 | 145.872 | ||
| 4804 | 2023.06.27 09:32 | modify | 529 | 0.10 | 143.488 | 143.129 | 145.888 | ||
| 4805 | 2023.06.27 09:32 | modify | 525 | 0.10 | 143.604 | 143.129 | 146.004 | ||
| 4806 | 2023.06.27 09:32 | modify | 524 | 0.10 | 143.581 | 143.129 | 145.981 | ||
| 4807 | 2023.06.27 09:32 | modify | 523 | 0.10 | 143.595 | 143.129 | 145.995 | ||
| 4808 | 2023.06.27 09:32 | modify | 521 | 0.10 | 143.478 | 143.129 | 145.878 | ||
| 4809 | 2023.06.27 09:32 | modify | 520 | 0.10 | 143.568 | 143.129 | 145.968 | ||
| 4810 | 2023.06.27 09:32 | modify | 519 | 0.10 | 143.492 | 143.129 | 145.892 | ||
| 4811 | 2023.06.27 09:37 | modify | 536 | 0.10 | 143.739 | 143.142 | 146.139 | ||
| 4812 | 2023.06.27 10:00 | buy | 537 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 4813 | 2023.06.27 10:00 | modify | 537 | 0.10 | 143.860 | 141.860 | 146.260 | ||
| 4814 | 2023.06.27 11:00 | buy | 538 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 4815 | 2023.06.27 11:00 | modify | 538 | 0.10 | 143.766 | 141.766 | 146.166 | ||
| 4816 | 2023.06.27 12:00 | buy | 539 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 4817 | 2023.06.27 12:00 | modify | 539 | 0.10 | 143.580 | 141.580 | 145.980 | ||
| 4818 | 2023.06.27 13:00 | buy | 540 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 4819 | 2023.06.27 13:00 | modify | 540 | 0.10 | 143.572 | 141.572 | 145.972 | ||
| 4820 | 2023.06.27 14:00 | buy | 541 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 4821 | 2023.06.27 14:00 | modify | 541 | 0.10 | 143.519 | 141.519 | 145.919 | ||
| 4822 | 2023.06.27 14:15 | modify | 541 | 0.10 | 143.519 | 142.965 | 145.919 | ||
| 4823 | 2023.06.27 14:20 | modify | 541 | 0.10 | 143.519 | 143.088 | 145.919 | ||
| 4824 | 2023.06.27 14:20 | modify | 540 | 0.10 | 143.572 | 143.088 | 145.972 | ||
| 4825 | 2023.06.27 14:20 | modify | 539 | 0.10 | 143.580 | 143.088 | 145.980 | ||
| 4826 | 2023.06.27 14:45 | modify | 541 | 0.10 | 143.519 | 143.189 | 145.919 | ||
| 4827 | 2023.06.27 14:45 | modify | 540 | 0.10 | 143.572 | 143.189 | 145.972 | ||
| 4828 | 2023.06.27 14:45 | modify | 539 | 0.10 | 143.580 | 143.189 | 145.980 | ||
| 4829 | 2023.06.27 14:45 | modify | 538 | 0.10 | 143.766 | 143.189 | 146.166 | ||
| 4830 | 2023.06.27 14:45 | modify | 535 | 0.10 | 143.546 | 143.189 | 145.946 | ||
| 4831 | 2023.06.27 14:45 | modify | 533 | 0.10 | 143.637 | 143.189 | 146.037 | ||
| 4832 | 2023.06.27 14:45 | modify | 532 | 0.10 | 143.524 | 143.189 | 145.924 | ||
| 4833 | 2023.06.27 14:45 | modify | 531 | 0.10 | 143.492 | 143.189 | 145.892 | ||
| 4834 | 2023.06.27 14:45 | modify | 530 | 0.10 | 143.428 | 143.189 | 145.828 | ||
| 4835 | 2023.06.27 14:45 | modify | 528 | 0.10 | 143.522 | 143.189 | 145.922 | ||
| 4836 | 2023.06.27 14:45 | modify | 527 | 0.10 | 143.530 | 143.189 | 145.930 | ||
| 4837 | 2023.06.27 14:45 | modify | 526 | 0.10 | 143.512 | 143.189 | 145.912 | ||
| 4838 | 2023.06.27 14:45 | modify | 522 | 0.10 | 143.537 | 143.189 | 145.937 | ||
| 4839 | 2023.06.27 14:45 | modify | 518 | 0.10 | 143.624 | 143.189 | 146.024 | ||
| 4840 | 2023.06.27 14:45 | modify | 517 | 0.10 | 143.536 | 143.189 | 145.936 | ||
| 4841 | 2023.06.27 14:45 | modify | 514 | 0.10 | 143.754 | 143.189 | 146.154 | ||
| 4842 | 2023.06.27 14:45 | modify | 511 | 0.10 | 143.772 | 143.189 | 146.172 | ||
| 4843 | 2023.06.27 14:50 | modify | 537 | 0.10 | 143.860 | 143.274 | 146.260 | ||
| 4844 | 2023.06.27 14:50 | modify | 536 | 0.10 | 143.739 | 143.274 | 146.139 | ||
| 4845 | 2023.06.27 14:50 | modify | 534 | 0.10 | 143.472 | 143.274 | 145.872 | ||
| 4846 | 2023.06.27 14:50 | modify | 529 | 0.10 | 143.488 | 143.274 | 145.888 | ||
| 4847 | 2023.06.27 14:50 | modify | 525 | 0.10 | 143.604 | 143.274 | 146.004 | ||
| 4848 | 2023.06.27 14:50 | modify | 524 | 0.10 | 143.581 | 143.274 | 145.981 | ||
| 4849 | 2023.06.27 14:50 | modify | 523 | 0.10 | 143.595 | 143.274 | 145.995 | ||
| 4850 | 2023.06.27 14:50 | modify | 521 | 0.10 | 143.478 | 143.274 | 145.878 | ||
| 4851 | 2023.06.27 14:50 | modify | 520 | 0.10 | 143.568 | 143.274 | 145.968 | ||
| 4852 | 2023.06.27 14:50 | modify | 519 | 0.10 | 143.492 | 143.274 | 145.892 | ||
| 4853 | 2023.06.27 14:50 | modify | 516 | 0.10 | 143.818 | 143.274 | 146.218 | ||
| 4854 | 2023.06.27 14:50 | modify | 515 | 0.10 | 143.828 | 143.274 | 146.228 | ||
| 4855 | 2023.06.27 14:50 | modify | 512 | 0.10 | 143.813 | 143.274 | 146.213 | ||
| 4856 | 2023.06.27 15:00 | buy | 542 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 4857 | 2023.06.27 15:00 | modify | 542 | 0.10 | 144.070 | 142.070 | 146.470 | ||
| 4858 | 2023.06.27 15:10 | modify | 541 | 0.10 | 143.519 | 143.282 | 145.919 | ||
| 4859 | 2023.06.27 15:10 | modify | 540 | 0.10 | 143.572 | 143.282 | 145.972 | ||
| 4860 | 2023.06.27 15:10 | modify | 539 | 0.10 | 143.580 | 143.282 | 145.980 | ||
| 4861 | 2023.06.27 15:10 | modify | 538 | 0.10 | 143.766 | 143.282 | 146.166 | ||
| 4862 | 2023.06.27 15:10 | modify | 535 | 0.10 | 143.546 | 143.282 | 145.946 | ||
| 4863 | 2023.06.27 15:10 | modify | 533 | 0.10 | 143.637 | 143.282 | 146.037 | ||
| 4864 | 2023.06.27 15:10 | modify | 532 | 0.10 | 143.524 | 143.282 | 145.924 | ||
| 4865 | 2023.06.27 15:10 | modify | 531 | 0.10 | 143.492 | 143.282 | 145.892 | ||
| 4866 | 2023.06.27 15:10 | modify | 530 | 0.10 | 143.428 | 143.282 | 145.828 | ||
| 4867 | 2023.06.27 15:10 | modify | 528 | 0.10 | 143.522 | 143.282 | 145.922 | ||
| 4868 | 2023.06.27 15:10 | modify | 527 | 0.10 | 143.530 | 143.282 | 145.930 | ||
| 4869 | 2023.06.27 15:10 | modify | 526 | 0.10 | 143.512 | 143.282 | 145.912 | ||
| 4870 | 2023.06.27 15:10 | modify | 522 | 0.10 | 143.537 | 143.282 | 145.937 | ||
| 4871 | 2023.06.27 15:10 | modify | 518 | 0.10 | 143.624 | 143.282 | 146.024 | ||
| 4872 | 2023.06.27 15:10 | modify | 517 | 0.10 | 143.536 | 143.282 | 145.936 | ||
| 4873 | 2023.06.27 15:10 | modify | 514 | 0.10 | 143.754 | 143.282 | 146.154 | ||
| 4874 | 2023.06.27 15:10 | modify | 511 | 0.10 | 143.772 | 143.282 | 146.172 | ||
| 4875 | 2023.06.27 15:15 | modify | 513 | 0.10 | 143.895 | 143.328 | 146.295 | ||
| 4876 | 2023.06.27 15:20 | modify | 541 | 0.10 | 143.519 | 143.374 | 145.919 | ||
| 4877 | 2023.06.27 15:20 | modify | 540 | 0.10 | 143.572 | 143.374 | 145.972 | ||
| 4878 | 2023.06.27 15:20 | modify | 539 | 0.10 | 143.580 | 143.374 | 145.980 | ||
| 4879 | 2023.06.27 15:20 | modify | 538 | 0.10 | 143.766 | 143.374 | 146.166 | ||
| 4880 | 2023.06.27 15:20 | modify | 537 | 0.10 | 143.860 | 143.374 | 146.260 | ||
| 4881 | 2023.06.27 15:20 | modify | 536 | 0.10 | 143.739 | 143.374 | 146.139 | ||
| 4882 | 2023.06.27 15:20 | modify | 535 | 0.10 | 143.546 | 143.374 | 145.946 | ||
| 4883 | 2023.06.27 15:20 | modify | 534 | 0.10 | 143.472 | 143.374 | 145.872 | ||
| 4884 | 2023.06.27 15:20 | modify | 533 | 0.10 | 143.637 | 143.374 | 146.037 | ||
| 4885 | 2023.06.27 15:20 | modify | 532 | 0.10 | 143.524 | 143.374 | 145.924 | ||
| 4886 | 2023.06.27 15:20 | modify | 531 | 0.10 | 143.492 | 143.374 | 145.892 | ||
| 4887 | 2023.06.27 15:20 | modify | 530 | 0.10 | 143.428 | 143.374 | 145.828 | ||
| 4888 | 2023.06.27 15:20 | modify | 529 | 0.10 | 143.488 | 143.374 | 145.888 | ||
| 4889 | 2023.06.27 15:20 | modify | 528 | 0.10 | 143.522 | 143.374 | 145.922 | ||
| 4890 | 2023.06.27 15:20 | modify | 527 | 0.10 | 143.530 | 143.374 | 145.930 | ||
| 4891 | 2023.06.27 15:20 | modify | 526 | 0.10 | 143.512 | 143.374 | 145.912 | ||
| 4892 | 2023.06.27 15:20 | modify | 525 | 0.10 | 143.604 | 143.374 | 146.004 | ||
| 4893 | 2023.06.27 15:20 | modify | 524 | 0.10 | 143.581 | 143.374 | 145.981 | ||
| 4894 | 2023.06.27 15:20 | modify | 523 | 0.10 | 143.595 | 143.374 | 145.995 | ||
| 4895 | 2023.06.27 15:20 | modify | 522 | 0.10 | 143.537 | 143.374 | 145.937 | ||
| 4896 | 2023.06.27 15:20 | modify | 521 | 0.10 | 143.478 | 143.374 | 145.878 | ||
| 4897 | 2023.06.27 15:20 | modify | 520 | 0.10 | 143.568 | 143.374 | 145.968 | ||
| 4898 | 2023.06.27 15:20 | modify | 519 | 0.10 | 143.492 | 143.374 | 145.892 | ||
| 4899 | 2023.06.27 15:20 | modify | 518 | 0.10 | 143.624 | 143.374 | 146.024 | ||
| 4900 | 2023.06.27 15:20 | modify | 517 | 0.10 | 143.536 | 143.374 | 145.936 | ||
| 4901 | 2023.06.27 15:20 | modify | 516 | 0.10 | 143.818 | 143.374 | 146.218 | ||
| 4902 | 2023.06.27 15:20 | modify | 515 | 0.10 | 143.828 | 143.374 | 146.228 | ||
| 4903 | 2023.06.27 15:20 | modify | 514 | 0.10 | 143.754 | 143.374 | 146.154 | ||
| 4904 | 2023.06.27 15:20 | modify | 512 | 0.10 | 143.813 | 143.374 | 146.213 | ||
| 4905 | 2023.06.27 15:20 | modify | 511 | 0.10 | 143.772 | 143.374 | 146.172 | ||
| 4906 | 2023.06.27 16:00 | buy | 543 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 4907 | 2023.06.27 16:00 | modify | 543 | 0.10 | 144.036 | 142.036 | 146.436 | ||
| 4908 | 2023.06.27 17:00 | buy | 544 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 4909 | 2023.06.27 17:00 | modify | 544 | 0.10 | 144.003 | 142.003 | 146.403 | ||
| 4910 | 2023.06.27 18:00 | buy | 545 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 4911 | 2023.06.27 18:00 | modify | 545 | 0.10 | 144.002 | 142.002 | 146.402 | ||
| 4912 | 2023.06.27 19:00 | buy | 546 | 0.10 | 144.065 | 0.000 | 0.000 | ||
| 4913 | 2023.06.27 19:00 | modify | 546 | 0.10 | 144.065 | 142.065 | 146.465 | ||
| 4914 | 2023.06.27 20:00 | buy | 547 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 4915 | 2023.06.27 20:00 | modify | 547 | 0.10 | 144.031 | 142.031 | 146.431 | ||
| 4916 | 2023.06.27 21:00 | buy | 548 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 4917 | 2023.06.27 21:00 | modify | 548 | 0.10 | 144.099 | 142.099 | 146.499 | ||
| 4918 | 2023.06.27 22:00 | buy | 549 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 4919 | 2023.06.27 22:00 | modify | 549 | 0.10 | 144.057 | 142.057 | 146.457 | ||
| 4920 | 2023.06.27 23:00 | buy | 550 | 0.10 | 143.993 | 0.000 | 0.000 | ||
| 4921 | 2023.06.27 23:00 | modify | 550 | 0.10 | 143.993 | 141.993 | 146.393 | ||
| 4922 | 2023.06.28 00:00 | close | 511 | 0.10 | 143.873 | 143.374 | 146.172 | 9.70 | 16680.54 |
| 4923 | 2023.06.28 00:00 | buy | 551 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 4924 | 2023.06.28 00:00 | modify | 551 | 0.10 | 143.903 | 141.903 | 146.303 | ||
| 4925 | 2023.06.28 01:00 | close | 512 | 0.10 | 143.799 | 143.374 | 146.213 | 1.71 | 16682.26 |
| 4926 | 2023.06.28 01:00 | buy | 552 | 0.10 | 143.829 | 0.000 | 0.000 | ||
| 4927 | 2023.06.28 01:00 | modify | 552 | 0.10 | 143.829 | 141.829 | 146.229 | ||
| 4928 | 2023.06.28 02:00 | close | 513 | 0.10 | 143.897 | 143.328 | 146.295 | 2.82 | 16685.08 |
| 4929 | 2023.06.28 02:00 | buy | 553 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 4930 | 2023.06.28 02:00 | modify | 553 | 0.10 | 143.927 | 141.927 | 146.327 | ||
| 4931 | 2023.06.28 02:32 | modify | 552 | 0.10 | 143.829 | 143.236 | 146.229 | ||
| 4932 | 2023.06.28 05:00 | close | 514 | 0.10 | 143.987 | 143.374 | 146.154 | 18.86 | 16703.94 |
| 4933 | 2023.06.28 05:00 | buy | 554 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 4934 | 2023.06.28 05:00 | modify | 554 | 0.10 | 144.017 | 142.017 | 146.417 | ||
| 4935 | 2023.06.28 07:20 | modify | 551 | 0.10 | 143.903 | 143.313 | 146.303 | ||
| 4936 | 2023.06.28 07:32 | modify | 553 | 0.10 | 143.927 | 143.383 | 146.327 | ||
| 4937 | 2023.06.28 07:32 | modify | 552 | 0.10 | 143.829 | 143.383 | 146.229 | ||
| 4938 | 2023.06.28 07:37 | modify | 550 | 0.10 | 143.993 | 143.394 | 146.393 | ||
| 4939 | 2023.06.28 08:20 | modify | 554 | 0.10 | 144.017 | 143.456 | 146.417 | ||
| 4940 | 2023.06.28 08:20 | modify | 551 | 0.10 | 143.903 | 143.456 | 146.303 | ||
| 4941 | 2023.06.28 08:20 | modify | 547 | 0.10 | 144.031 | 143.456 | 146.431 | ||
| 4942 | 2023.06.28 08:20 | modify | 545 | 0.10 | 144.002 | 143.456 | 146.402 | ||
| 4943 | 2023.06.28 08:20 | modify | 544 | 0.10 | 144.003 | 143.456 | 146.403 | ||
| 4944 | 2023.06.28 08:20 | modify | 543 | 0.10 | 144.036 | 143.456 | 146.436 | ||
| 4945 | 2023.06.28 09:00 | close | 515 | 0.10 | 144.070 | 143.374 | 146.228 | 19.48 | 16723.42 |
| 4946 | 2023.06.28 09:00 | buy | 555 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 4947 | 2023.06.28 09:00 | modify | 555 | 0.10 | 144.100 | 142.100 | 146.500 | ||
| 4948 | 2023.06.28 12:00 | close | 516 | 0.10 | 144.189 | 143.374 | 146.218 | 28.41 | 16751.83 |
| 4949 | 2023.06.28 12:00 | buy | 556 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 4950 | 2023.06.28 12:00 | modify | 556 | 0.10 | 144.219 | 142.219 | 146.619 | ||
| 4951 | 2023.06.28 12:15 | modify | 553 | 0.10 | 143.927 | 143.497 | 146.327 | ||
| 4952 | 2023.06.28 12:15 | modify | 552 | 0.10 | 143.829 | 143.497 | 146.229 | ||
| 4953 | 2023.06.28 12:15 | modify | 550 | 0.10 | 143.993 | 143.497 | 146.393 | ||
| 4954 | 2023.06.28 12:15 | modify | 549 | 0.10 | 144.057 | 143.497 | 146.457 | ||
| 4955 | 2023.06.28 12:15 | modify | 546 | 0.10 | 144.065 | 143.497 | 146.465 | ||
| 4956 | 2023.06.28 12:15 | modify | 542 | 0.10 | 144.070 | 143.497 | 146.470 | ||
| 4957 | 2023.06.28 12:15 | modify | 541 | 0.10 | 143.519 | 143.497 | 145.919 | ||
| 4958 | 2023.06.28 12:15 | modify | 540 | 0.10 | 143.572 | 143.497 | 145.972 | ||
| 4959 | 2023.06.28 12:15 | modify | 539 | 0.10 | 143.580 | 143.497 | 145.980 | ||
| 4960 | 2023.06.28 12:15 | modify | 538 | 0.10 | 143.766 | 143.497 | 146.166 | ||
| 4961 | 2023.06.28 12:15 | modify | 537 | 0.10 | 143.860 | 143.497 | 146.260 | ||
| 4962 | 2023.06.28 12:15 | modify | 536 | 0.10 | 143.739 | 143.497 | 146.139 | ||
| 4963 | 2023.06.28 12:15 | modify | 535 | 0.10 | 143.546 | 143.497 | 145.946 | ||
| 4964 | 2023.06.28 12:15 | modify | 534 | 0.10 | 143.472 | 143.497 | 145.872 | ||
| 4965 | 2023.06.28 12:15 | modify | 533 | 0.10 | 143.637 | 143.497 | 146.037 | ||
| 4966 | 2023.06.28 12:15 | modify | 532 | 0.10 | 143.524 | 143.497 | 145.924 | ||
| 4967 | 2023.06.28 12:15 | modify | 531 | 0.10 | 143.492 | 143.497 | 145.892 | ||
| 4968 | 2023.06.28 12:15 | modify | 530 | 0.10 | 143.428 | 143.497 | 145.828 | ||
| 4969 | 2023.06.28 12:15 | modify | 529 | 0.10 | 143.488 | 143.497 | 145.888 | ||
| 4970 | 2023.06.28 12:15 | modify | 528 | 0.10 | 143.522 | 143.497 | 145.922 | ||
| 4971 | 2023.06.28 12:15 | modify | 527 | 0.10 | 143.530 | 143.497 | 145.930 | ||
| 4972 | 2023.06.28 12:15 | modify | 526 | 0.10 | 143.512 | 143.497 | 145.912 | ||
| 4973 | 2023.06.28 12:15 | modify | 525 | 0.10 | 143.604 | 143.497 | 146.004 | ||
| 4974 | 2023.06.28 12:15 | modify | 524 | 0.10 | 143.581 | 143.497 | 145.981 | ||
| 4975 | 2023.06.28 12:15 | modify | 523 | 0.10 | 143.595 | 143.497 | 145.995 | ||
| 4976 | 2023.06.28 12:15 | modify | 522 | 0.10 | 143.537 | 143.497 | 145.937 | ||
| 4977 | 2023.06.28 12:15 | modify | 521 | 0.10 | 143.478 | 143.497 | 145.878 | ||
| 4978 | 2023.06.28 12:15 | modify | 520 | 0.10 | 143.568 | 143.497 | 145.968 | ||
| 4979 | 2023.06.28 12:15 | modify | 519 | 0.10 | 143.492 | 143.497 | 145.892 | ||
| 4980 | 2023.06.28 12:15 | modify | 518 | 0.10 | 143.624 | 143.497 | 146.024 | ||
| 4981 | 2023.06.28 12:15 | modify | 517 | 0.10 | 143.536 | 143.497 | 145.936 | ||
| 4982 | 2023.06.28 12:20 | modify | 555 | 0.10 | 144.100 | 143.570 | 146.500 | ||
| 4983 | 2023.06.28 12:20 | modify | 554 | 0.10 | 144.017 | 143.570 | 146.417 | ||
| 4984 | 2023.06.28 12:20 | modify | 551 | 0.10 | 143.903 | 143.570 | 146.303 | ||
| 4985 | 2023.06.28 12:20 | modify | 548 | 0.10 | 144.099 | 143.570 | 146.499 | ||
| 4986 | 2023.06.28 12:20 | modify | 547 | 0.10 | 144.031 | 143.570 | 146.431 | ||
| 4987 | 2023.06.28 12:20 | modify | 545 | 0.10 | 144.002 | 143.570 | 146.402 | ||
| 4988 | 2023.06.28 12:20 | modify | 544 | 0.10 | 144.003 | 143.570 | 146.403 | ||
| 4989 | 2023.06.28 12:20 | modify | 543 | 0.10 | 144.036 | 143.570 | 146.436 | ||
| 4990 | 2023.06.28 12:45 | modify | 553 | 0.10 | 143.927 | 143.605 | 146.327 | ||
| 4991 | 2023.06.28 12:45 | modify | 552 | 0.10 | 143.829 | 143.605 | 146.229 | ||
| 4992 | 2023.06.28 12:45 | modify | 550 | 0.10 | 143.993 | 143.605 | 146.393 | ||
| 4993 | 2023.06.28 12:45 | modify | 549 | 0.10 | 144.057 | 143.605 | 146.457 | ||
| 4994 | 2023.06.28 12:45 | modify | 546 | 0.10 | 144.065 | 143.605 | 146.465 | ||
| 4995 | 2023.06.28 12:45 | modify | 542 | 0.10 | 144.070 | 143.605 | 146.470 | ||
| 4996 | 2023.06.28 12:45 | modify | 541 | 0.10 | 143.519 | 143.605 | 145.919 | ||
| 4997 | 2023.06.28 12:45 | modify | 540 | 0.10 | 143.572 | 143.605 | 145.972 | ||
| 4998 | 2023.06.28 12:45 | modify | 539 | 0.10 | 143.580 | 143.605 | 145.980 | ||
| 4999 | 2023.06.28 12:45 | modify | 538 | 0.10 | 143.766 | 143.605 | 146.166 | ||
| 5000 | 2023.06.28 12:45 | modify | 537 | 0.10 | 143.860 | 143.605 | 146.260 | ||
| 5001 | 2023.06.28 12:45 | modify | 536 | 0.10 | 143.739 | 143.605 | 146.139 | ||
| 5002 | 2023.06.28 12:45 | modify | 535 | 0.10 | 143.546 | 143.605 | 145.946 | ||
| 5003 | 2023.06.28 12:45 | modify | 534 | 0.10 | 143.472 | 143.605 | 145.872 | ||
| 5004 | 2023.06.28 12:45 | modify | 533 | 0.10 | 143.637 | 143.605 | 146.037 | ||
| 5005 | 2023.06.28 12:45 | modify | 532 | 0.10 | 143.524 | 143.605 | 145.924 | ||
| 5006 | 2023.06.28 12:45 | modify | 531 | 0.10 | 143.492 | 143.605 | 145.892 | ||
| 5007 | 2023.06.28 12:45 | modify | 530 | 0.10 | 143.428 | 143.605 | 145.828 | ||
| 5008 | 2023.06.28 12:45 | modify | 529 | 0.10 | 143.488 | 143.605 | 145.888 | ||
| 5009 | 2023.06.28 12:45 | modify | 528 | 0.10 | 143.522 | 143.605 | 145.922 | ||
| 5010 | 2023.06.28 12:45 | modify | 527 | 0.10 | 143.530 | 143.605 | 145.930 | ||
| 5011 | 2023.06.28 12:45 | modify | 526 | 0.10 | 143.512 | 143.605 | 145.912 | ||
| 5012 | 2023.06.28 12:45 | modify | 525 | 0.10 | 143.604 | 143.605 | 146.004 | ||
| 5013 | 2023.06.28 12:45 | modify | 524 | 0.10 | 143.581 | 143.605 | 145.981 | ||
| 5014 | 2023.06.28 12:45 | modify | 523 | 0.10 | 143.595 | 143.605 | 145.995 | ||
| 5015 | 2023.06.28 12:45 | modify | 522 | 0.10 | 143.537 | 143.605 | 145.937 | ||
| 5016 | 2023.06.28 12:45 | modify | 521 | 0.10 | 143.478 | 143.605 | 145.878 | ||
| 5017 | 2023.06.28 12:45 | modify | 520 | 0.10 | 143.568 | 143.605 | 145.968 | ||
| 5018 | 2023.06.28 12:45 | modify | 519 | 0.10 | 143.492 | 143.605 | 145.892 | ||
| 5019 | 2023.06.28 12:45 | modify | 518 | 0.10 | 143.624 | 143.605 | 146.024 | ||
| 5020 | 2023.06.28 12:45 | modify | 517 | 0.10 | 143.536 | 143.605 | 145.936 | ||
| 5021 | 2023.06.28 12:50 | modify | 556 | 0.10 | 144.219 | 143.643 | 146.619 | ||
| 5022 | 2023.06.28 13:00 | close | 517 | 0.10 | 144.398 | 143.605 | 145.936 | 62.38 | 16814.21 |
| 5023 | 2023.06.28 13:00 | buy | 557 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 5024 | 2023.06.28 13:00 | modify | 557 | 0.10 | 144.428 | 142.428 | 146.828 | ||
| 5025 | 2023.06.28 13:50 | modify | 555 | 0.10 | 144.100 | 143.666 | 146.500 | ||
| 5026 | 2023.06.28 13:50 | modify | 554 | 0.10 | 144.017 | 143.666 | 146.417 | ||
| 5027 | 2023.06.28 13:50 | modify | 551 | 0.10 | 143.903 | 143.666 | 146.303 | ||
| 5028 | 2023.06.28 13:50 | modify | 548 | 0.10 | 144.099 | 143.666 | 146.499 | ||
| 5029 | 2023.06.28 13:50 | modify | 547 | 0.10 | 144.031 | 143.666 | 146.431 | ||
| 5030 | 2023.06.28 13:50 | modify | 545 | 0.10 | 144.002 | 143.666 | 146.402 | ||
| 5031 | 2023.06.28 13:50 | modify | 544 | 0.10 | 144.003 | 143.666 | 146.403 | ||
| 5032 | 2023.06.28 13:50 | modify | 543 | 0.10 | 144.036 | 143.666 | 146.436 | ||
| 5033 | 2023.06.28 14:00 | close | 518 | 0.10 | 144.400 | 143.605 | 146.024 | 56.42 | 16870.64 |
| 5034 | 2023.06.28 14:00 | buy | 558 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 5035 | 2023.06.28 14:00 | modify | 558 | 0.10 | 144.430 | 142.430 | 146.830 | ||
| 5036 | 2023.06.28 14:15 | modify | 553 | 0.10 | 143.927 | 143.708 | 146.327 | ||
| 5037 | 2023.06.28 14:15 | modify | 552 | 0.10 | 143.829 | 143.708 | 146.229 | ||
| 5038 | 2023.06.28 14:15 | modify | 550 | 0.10 | 143.993 | 143.708 | 146.393 | ||
| 5039 | 2023.06.28 14:15 | modify | 549 | 0.10 | 144.057 | 143.708 | 146.457 | ||
| 5040 | 2023.06.28 14:15 | modify | 546 | 0.10 | 144.065 | 143.708 | 146.465 | ||
| 5041 | 2023.06.28 14:15 | modify | 542 | 0.10 | 144.070 | 143.708 | 146.470 | ||
| 5042 | 2023.06.28 14:15 | modify | 541 | 0.10 | 143.519 | 143.708 | 145.919 | ||
| 5043 | 2023.06.28 14:15 | modify | 540 | 0.10 | 143.572 | 143.708 | 145.972 | ||
| 5044 | 2023.06.28 14:15 | modify | 539 | 0.10 | 143.580 | 143.708 | 145.980 | ||
| 5045 | 2023.06.28 14:15 | modify | 538 | 0.10 | 143.766 | 143.708 | 146.166 | ||
| 5046 | 2023.06.28 14:15 | modify | 537 | 0.10 | 143.860 | 143.708 | 146.260 | ||
| 5047 | 2023.06.28 14:15 | modify | 536 | 0.10 | 143.739 | 143.708 | 146.139 | ||
| 5048 | 2023.06.28 14:15 | modify | 535 | 0.10 | 143.546 | 143.708 | 145.946 | ||
| 5049 | 2023.06.28 14:15 | modify | 534 | 0.10 | 143.472 | 143.708 | 145.872 | ||
| 5050 | 2023.06.28 14:15 | modify | 533 | 0.10 | 143.637 | 143.708 | 146.037 | ||
| 5051 | 2023.06.28 14:15 | modify | 532 | 0.10 | 143.524 | 143.708 | 145.924 | ||
| 5052 | 2023.06.28 14:15 | modify | 531 | 0.10 | 143.492 | 143.708 | 145.892 | ||
| 5053 | 2023.06.28 14:15 | modify | 530 | 0.10 | 143.428 | 143.708 | 145.828 | ||
| 5054 | 2023.06.28 14:15 | modify | 529 | 0.10 | 143.488 | 143.708 | 145.888 | ||
| 5055 | 2023.06.28 14:15 | modify | 528 | 0.10 | 143.522 | 143.708 | 145.922 | ||
| 5056 | 2023.06.28 14:15 | modify | 527 | 0.10 | 143.530 | 143.708 | 145.930 | ||
| 5057 | 2023.06.28 14:15 | modify | 526 | 0.10 | 143.512 | 143.708 | 145.912 | ||
| 5058 | 2023.06.28 14:15 | modify | 525 | 0.10 | 143.604 | 143.708 | 146.004 | ||
| 5059 | 2023.06.28 14:15 | modify | 524 | 0.10 | 143.581 | 143.708 | 145.981 | ||
| 5060 | 2023.06.28 14:15 | modify | 523 | 0.10 | 143.595 | 143.708 | 145.995 | ||
| 5061 | 2023.06.28 14:15 | modify | 522 | 0.10 | 143.537 | 143.708 | 145.937 | ||
| 5062 | 2023.06.28 14:15 | modify | 521 | 0.10 | 143.478 | 143.708 | 145.878 | ||
| 5063 | 2023.06.28 14:15 | modify | 520 | 0.10 | 143.568 | 143.708 | 145.968 | ||
| 5064 | 2023.06.28 14:15 | modify | 519 | 0.10 | 143.492 | 143.708 | 145.892 | ||
| 5065 | 2023.06.28 14:20 | modify | 556 | 0.10 | 144.219 | 143.773 | 146.619 | ||
| 5066 | 2023.06.28 14:20 | modify | 555 | 0.10 | 144.100 | 143.773 | 146.500 | ||
| 5067 | 2023.06.28 14:20 | modify | 554 | 0.10 | 144.017 | 143.773 | 146.417 | ||
| 5068 | 2023.06.28 14:20 | modify | 551 | 0.10 | 143.903 | 143.773 | 146.303 | ||
| 5069 | 2023.06.28 14:20 | modify | 548 | 0.10 | 144.099 | 143.773 | 146.499 | ||
| 5070 | 2023.06.28 14:20 | modify | 547 | 0.10 | 144.031 | 143.773 | 146.431 | ||
| 5071 | 2023.06.28 14:20 | modify | 545 | 0.10 | 144.002 | 143.773 | 146.402 | ||
| 5072 | 2023.06.28 14:20 | modify | 544 | 0.10 | 144.003 | 143.773 | 146.403 | ||
| 5073 | 2023.06.28 14:20 | modify | 543 | 0.10 | 144.036 | 143.773 | 146.436 | ||
| 5074 | 2023.06.28 14:50 | modify | 553 | 0.10 | 143.927 | 143.815 | 146.327 | ||
| 5075 | 2023.06.28 14:50 | modify | 552 | 0.10 | 143.829 | 143.815 | 146.229 | ||
| 5076 | 2023.06.28 14:50 | modify | 550 | 0.10 | 143.993 | 143.815 | 146.393 | ||
| 5077 | 2023.06.28 14:50 | modify | 549 | 0.10 | 144.057 | 143.815 | 146.457 | ||
| 5078 | 2023.06.28 14:50 | modify | 546 | 0.10 | 144.065 | 143.815 | 146.465 | ||
| 5079 | 2023.06.28 14:50 | modify | 542 | 0.10 | 144.070 | 143.815 | 146.470 | ||
| 5080 | 2023.06.28 14:50 | modify | 541 | 0.10 | 143.519 | 143.815 | 145.919 | ||
| 5081 | 2023.06.28 14:50 | modify | 540 | 0.10 | 143.572 | 143.815 | 145.972 | ||
| 5082 | 2023.06.28 14:50 | modify | 539 | 0.10 | 143.580 | 143.815 | 145.980 | ||
| 5083 | 2023.06.28 14:50 | modify | 538 | 0.10 | 143.766 | 143.815 | 146.166 | ||
| 5084 | 2023.06.28 14:50 | modify | 537 | 0.10 | 143.860 | 143.815 | 146.260 | ||
| 5085 | 2023.06.28 14:50 | modify | 536 | 0.10 | 143.739 | 143.815 | 146.139 | ||
| 5086 | 2023.06.28 14:50 | modify | 535 | 0.10 | 143.546 | 143.815 | 145.946 | ||
| 5087 | 2023.06.28 14:50 | modify | 534 | 0.10 | 143.472 | 143.815 | 145.872 | ||
| 5088 | 2023.06.28 14:50 | modify | 533 | 0.10 | 143.637 | 143.815 | 146.037 | ||
| 5089 | 2023.06.28 14:50 | modify | 532 | 0.10 | 143.524 | 143.815 | 145.924 | ||
| 5090 | 2023.06.28 14:50 | modify | 531 | 0.10 | 143.492 | 143.815 | 145.892 | ||
| 5091 | 2023.06.28 14:50 | modify | 530 | 0.10 | 143.428 | 143.815 | 145.828 | ||
| 5092 | 2023.06.28 14:50 | modify | 529 | 0.10 | 143.488 | 143.815 | 145.888 | ||
| 5093 | 2023.06.28 14:50 | modify | 528 | 0.10 | 143.522 | 143.815 | 145.922 | ||
| 5094 | 2023.06.28 14:50 | modify | 527 | 0.10 | 143.530 | 143.815 | 145.930 | ||
| 5095 | 2023.06.28 14:50 | modify | 526 | 0.10 | 143.512 | 143.815 | 145.912 | ||
| 5096 | 2023.06.28 14:50 | modify | 525 | 0.10 | 143.604 | 143.815 | 146.004 | ||
| 5097 | 2023.06.28 14:50 | modify | 524 | 0.10 | 143.581 | 143.815 | 145.981 | ||
| 5098 | 2023.06.28 14:50 | modify | 523 | 0.10 | 143.595 | 143.815 | 145.995 | ||
| 5099 | 2023.06.28 14:50 | modify | 522 | 0.10 | 143.537 | 143.815 | 145.937 | ||
| 5100 | 2023.06.28 14:50 | modify | 521 | 0.10 | 143.478 | 143.815 | 145.878 | ||
| 5101 | 2023.06.28 14:50 | modify | 520 | 0.10 | 143.568 | 143.815 | 145.968 | ||
| 5102 | 2023.06.28 14:50 | modify | 519 | 0.10 | 143.492 | 143.815 | 145.892 | ||
| 5103 | 2023.06.28 15:00 | close | 519 | 0.10 | 144.533 | 143.815 | 145.892 | 74.71 | 16945.35 |
| 5104 | 2023.06.28 15:00 | buy | 559 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 5105 | 2023.06.28 15:00 | modify | 559 | 0.10 | 144.563 | 142.563 | 146.963 | ||
| 5106 | 2023.06.28 16:00 | close | 520 | 0.10 | 144.226 | 143.815 | 145.968 | 47.41 | 16992.76 |
| 5107 | 2023.06.28 16:00 | buy | 560 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 5108 | 2023.06.28 16:00 | modify | 560 | 0.10 | 144.256 | 142.256 | 146.656 | ||
| 5109 | 2023.06.28 17:00 | close | 521 | 0.10 | 144.182 | 143.815 | 145.878 | 50.62 | 17043.37 |
| 5110 | 2023.06.28 17:00 | buy | 561 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 5111 | 2023.06.28 17:00 | modify | 561 | 0.10 | 144.212 | 142.212 | 146.612 | ||
| 5112 | 2023.06.28 18:00 | close | 522 | 0.10 | 144.306 | 143.815 | 145.937 | 55.08 | 17098.45 |
| 5113 | 2023.06.28 18:00 | buy | 562 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 5114 | 2023.06.28 18:00 | modify | 562 | 0.10 | 144.336 | 142.336 | 146.736 | ||
| 5115 | 2023.06.28 19:00 | close | 523 | 0.10 | 144.312 | 143.815 | 145.995 | 51.47 | 17149.92 |
| 5116 | 2023.06.28 19:00 | buy | 563 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 5117 | 2023.06.28 19:00 | modify | 563 | 0.10 | 144.342 | 142.342 | 146.742 | ||
| 5118 | 2023.06.28 19:59 | modify | 561 | 0.10 | 144.212 | 143.638 | 146.612 | ||
| 5119 | 2023.06.28 20:00 | close | 524 | 0.10 | 144.438 | 143.815 | 145.981 | 61.12 | 17211.04 |
| 5120 | 2023.06.28 20:00 | buy | 564 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 5121 | 2023.06.28 20:00 | modify | 564 | 0.10 | 144.468 | 142.468 | 146.868 | ||
| 5122 | 2023.06.28 20:20 | modify | 560 | 0.10 | 144.256 | 143.672 | 146.656 | ||
| 5123 | 2023.06.28 20:50 | modify | 562 | 0.10 | 144.336 | 143.736 | 146.736 | ||
| 5124 | 2023.06.28 20:50 | modify | 561 | 0.10 | 144.212 | 143.736 | 146.612 | ||
| 5125 | 2023.06.28 21:00 | close | 525 | 0.10 | 144.470 | 143.815 | 146.004 | 61.73 | 17272.77 |
| 5126 | 2023.06.28 21:00 | buy | 565 | 0.10 | 144.500 | 0.000 | 0.000 | ||
| 5127 | 2023.06.28 21:00 | modify | 565 | 0.10 | 144.500 | 142.500 | 146.900 | ||
| 5128 | 2023.06.28 22:00 | close | 526 | 0.10 | 144.375 | 143.815 | 145.912 | 61.56 | 17334.32 |
| 5129 | 2023.06.28 22:00 | buy | 566 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 5130 | 2023.06.28 22:00 | modify | 566 | 0.10 | 144.405 | 142.405 | 146.805 | ||
| 5131 | 2023.06.28 23:00 | close | 527 | 0.10 | 144.401 | 143.815 | 145.930 | 62.11 | 17396.43 |
| 5132 | 2023.06.28 23:00 | buy | 567 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 5133 | 2023.06.28 23:00 | modify | 567 | 0.10 | 144.431 | 142.431 | 146.831 | ||
| 5134 | 2023.06.29 00:00 | close | 528 | 0.10 | 144.388 | 143.815 | 145.922 | 64.45 | 17460.88 |
| 5135 | 2023.06.29 00:00 | buy | 568 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 5136 | 2023.06.29 00:00 | modify | 568 | 0.10 | 144.418 | 142.418 | 146.818 | ||
| 5137 | 2023.06.29 04:00 | close | 529 | 0.10 | 144.431 | 143.815 | 145.888 | 69.76 | 17530.64 |
| 5138 | 2023.06.29 04:00 | buy | 569 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 5139 | 2023.06.29 04:00 | modify | 569 | 0.10 | 144.461 | 142.461 | 146.861 | ||
| 5140 | 2023.06.29 04:20 | modify | 563 | 0.10 | 144.342 | 143.745 | 146.742 | ||
| 5141 | 2023.06.29 04:45 | modify | 560 | 0.10 | 144.256 | 143.777 | 146.656 | ||
| 5142 | 2023.06.29 05:00 | close | 530 | 0.10 | 144.581 | 143.815 | 145.828 | 84.22 | 17614.86 |
| 5143 | 2023.06.29 05:00 | buy | 570 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 5144 | 2023.06.29 05:00 | modify | 570 | 0.10 | 144.611 | 142.611 | 147.011 | ||
| 5145 | 2023.06.29 06:00 | close | 531 | 0.10 | 144.529 | 143.815 | 145.892 | 75.33 | 17690.19 |
| 5146 | 2023.06.29 06:00 | buy | 571 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 5147 | 2023.06.29 06:00 | modify | 571 | 0.10 | 144.559 | 142.559 | 146.959 | ||
| 5148 | 2023.06.29 06:20 | modify | 568 | 0.10 | 144.418 | 143.844 | 146.818 | ||
| 5149 | 2023.06.29 06:20 | modify | 567 | 0.10 | 144.431 | 143.844 | 146.831 | ||
| 5150 | 2023.06.29 06:20 | modify | 566 | 0.10 | 144.405 | 143.844 | 146.805 | ||
| 5151 | 2023.06.29 06:20 | modify | 563 | 0.10 | 144.342 | 143.844 | 146.742 | ||
| 5152 | 2023.06.29 06:20 | modify | 562 | 0.10 | 144.336 | 143.844 | 146.736 | ||
| 5153 | 2023.06.29 06:20 | modify | 561 | 0.10 | 144.212 | 143.844 | 146.612 | ||
| 5154 | 2023.06.29 06:20 | modify | 558 | 0.10 | 144.430 | 143.844 | 146.830 | ||
| 5155 | 2023.06.29 06:20 | modify | 557 | 0.10 | 144.428 | 143.844 | 146.828 | ||
| 5156 | 2023.06.29 06:32 | modify | 569 | 0.10 | 144.461 | 143.883 | 146.861 | ||
| 5157 | 2023.06.29 06:32 | modify | 564 | 0.10 | 144.468 | 143.883 | 146.868 | ||
| 5158 | 2023.06.29 06:32 | modify | 560 | 0.10 | 144.256 | 143.883 | 146.656 | ||
| 5159 | 2023.06.29 06:32 | modify | 556 | 0.10 | 144.219 | 143.883 | 146.619 | ||
| 5160 | 2023.06.29 06:32 | modify | 555 | 0.10 | 144.100 | 143.883 | 146.500 | ||
| 5161 | 2023.06.29 06:32 | modify | 554 | 0.10 | 144.017 | 143.883 | 146.417 | ||
| 5162 | 2023.06.29 06:32 | modify | 551 | 0.10 | 143.903 | 143.883 | 146.303 | ||
| 5163 | 2023.06.29 06:32 | modify | 548 | 0.10 | 144.099 | 143.883 | 146.499 | ||
| 5164 | 2023.06.29 06:32 | modify | 547 | 0.10 | 144.031 | 143.883 | 146.431 | ||
| 5165 | 2023.06.29 06:32 | modify | 545 | 0.10 | 144.002 | 143.883 | 146.402 | ||
| 5166 | 2023.06.29 06:32 | modify | 544 | 0.10 | 144.003 | 143.883 | 146.403 | ||
| 5167 | 2023.06.29 06:32 | modify | 543 | 0.10 | 144.036 | 143.883 | 146.436 | ||
| 5168 | 2023.06.29 07:00 | close | 532 | 0.10 | 144.611 | 143.815 | 145.924 | 78.75 | 17768.93 |
| 5169 | 2023.06.29 07:00 | buy | 572 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 5170 | 2023.06.29 07:00 | modify | 572 | 0.10 | 144.641 | 142.641 | 147.041 | ||
| 5171 | 2023.06.29 10:00 | close | 533 | 0.10 | 144.372 | 143.815 | 146.037 | 54.49 | 17823.42 |
| 5172 | 2023.06.29 10:00 | buy | 573 | 0.10 | 144.402 | 0.000 | 0.000 | ||
| 5173 | 2023.06.29 10:00 | modify | 573 | 0.10 | 144.402 | 142.402 | 146.802 | ||
| 5174 | 2023.06.29 12:45 | modify | 573 | 0.10 | 144.402 | 143.853 | 146.802 | ||
| 5175 | 2023.06.29 12:50 | modify | 573 | 0.10 | 144.402 | 144.007 | 146.802 | ||
| 5176 | 2023.06.29 12:50 | modify | 571 | 0.10 | 144.559 | 144.007 | 146.959 | ||
| 5177 | 2023.06.29 12:50 | modify | 569 | 0.10 | 144.461 | 144.007 | 146.861 | ||
| 5178 | 2023.06.29 12:50 | modify | 568 | 0.10 | 144.418 | 144.007 | 146.818 | ||
| 5179 | 2023.06.29 12:50 | modify | 567 | 0.10 | 144.431 | 144.007 | 146.831 | ||
| 5180 | 2023.06.29 12:50 | modify | 566 | 0.10 | 144.405 | 144.007 | 146.805 | ||
| 5181 | 2023.06.29 12:50 | modify | 565 | 0.10 | 144.500 | 144.007 | 146.900 | ||
| 5182 | 2023.06.29 12:50 | modify | 564 | 0.10 | 144.468 | 144.007 | 146.868 | ||
| 5183 | 2023.06.29 12:50 | modify | 563 | 0.10 | 144.342 | 144.007 | 146.742 | ||
| 5184 | 2023.06.29 12:50 | modify | 562 | 0.10 | 144.336 | 144.007 | 146.736 | ||
| 5185 | 2023.06.29 12:50 | modify | 561 | 0.10 | 144.212 | 144.007 | 146.612 | ||
| 5186 | 2023.06.29 12:50 | modify | 560 | 0.10 | 144.256 | 144.007 | 146.656 | ||
| 5187 | 2023.06.29 12:50 | modify | 559 | 0.10 | 144.563 | 144.007 | 146.963 | ||
| 5188 | 2023.06.29 12:50 | modify | 558 | 0.10 | 144.430 | 144.007 | 146.830 | ||
| 5189 | 2023.06.29 12:50 | modify | 557 | 0.10 | 144.428 | 144.007 | 146.828 | ||
| 5190 | 2023.06.29 12:50 | modify | 556 | 0.10 | 144.219 | 144.007 | 146.619 | ||
| 5191 | 2023.06.29 12:50 | modify | 555 | 0.10 | 144.100 | 144.007 | 146.500 | ||
| 5192 | 2023.06.29 12:50 | modify | 554 | 0.10 | 144.017 | 144.007 | 146.417 | ||
| 5193 | 2023.06.29 12:50 | modify | 553 | 0.10 | 143.927 | 144.007 | 146.327 | ||
| 5194 | 2023.06.29 12:50 | modify | 552 | 0.10 | 143.829 | 144.007 | 146.229 | ||
| 5195 | 2023.06.29 12:50 | modify | 551 | 0.10 | 143.903 | 144.007 | 146.303 | ||
| 5196 | 2023.06.29 12:50 | modify | 550 | 0.10 | 143.993 | 144.007 | 146.393 | ||
| 5197 | 2023.06.29 12:50 | modify | 549 | 0.10 | 144.057 | 144.007 | 146.457 | ||
| 5198 | 2023.06.29 12:50 | modify | 548 | 0.10 | 144.099 | 144.007 | 146.499 | ||
| 5199 | 2023.06.29 12:50 | modify | 547 | 0.10 | 144.031 | 144.007 | 146.431 | ||
| 5200 | 2023.06.29 12:50 | modify | 546 | 0.10 | 144.065 | 144.007 | 146.465 | ||
| 5201 | 2023.06.29 12:50 | modify | 545 | 0.10 | 144.002 | 144.007 | 146.402 | ||
| 5202 | 2023.06.29 12:50 | modify | 544 | 0.10 | 144.003 | 144.007 | 146.403 | ||
| 5203 | 2023.06.29 12:50 | modify | 543 | 0.10 | 144.036 | 144.007 | 146.436 | ||
| 5204 | 2023.06.29 12:50 | modify | 542 | 0.10 | 144.070 | 144.007 | 146.470 | ||
| 5205 | 2023.06.29 12:50 | modify | 541 | 0.10 | 143.519 | 144.007 | 145.919 | ||
| 5206 | 2023.06.29 12:50 | modify | 540 | 0.10 | 143.572 | 144.007 | 145.972 | ||
| 5207 | 2023.06.29 12:50 | modify | 539 | 0.10 | 143.580 | 144.007 | 145.980 | ||
| 5208 | 2023.06.29 12:50 | modify | 538 | 0.10 | 143.766 | 144.007 | 146.166 | ||
| 5209 | 2023.06.29 12:50 | modify | 537 | 0.10 | 143.860 | 144.007 | 146.260 | ||
| 5210 | 2023.06.29 12:50 | modify | 536 | 0.10 | 143.739 | 144.007 | 146.139 | ||
| 5211 | 2023.06.29 12:50 | modify | 535 | 0.10 | 143.546 | 144.007 | 145.946 | ||
| 5212 | 2023.06.29 12:50 | modify | 534 | 0.10 | 143.472 | 144.007 | 145.872 | ||
| 5213 | 2023.06.29 13:00 | close | 534 | 0.10 | 144.784 | 144.007 | 145.872 | 94.20 | 17917.61 |
| 5214 | 2023.06.29 13:00 | buy | 574 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 5215 | 2023.06.29 13:00 | modify | 574 | 0.10 | 144.814 | 142.814 | 147.214 | ||
| 5216 | 2023.06.29 13:20 | modify | 572 | 0.10 | 144.641 | 144.056 | 147.041 | ||
| 5217 | 2023.06.29 13:20 | modify | 570 | 0.10 | 144.611 | 144.056 | 147.011 | ||
| 5218 | 2023.06.29 14:00 | close | 535 | 0.10 | 144.892 | 144.007 | 145.946 | 96.48 | 18014.09 |
| 5219 | 2023.06.29 14:00 | buy | 575 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 5220 | 2023.06.29 14:00 | modify | 575 | 0.10 | 144.922 | 142.922 | 147.322 | ||
| 5221 | 2023.06.29 15:00 | close | 536 | 0.10 | 144.605 | 144.007 | 146.139 | 63.47 | 18077.55 |
| 5222 | 2023.06.29 15:00 | buy | 576 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 5223 | 2023.06.29 15:00 | modify | 576 | 0.10 | 144.635 | 142.635 | 147.035 | ||
| 5224 | 2023.06.29 16:00 | close | 537 | 0.10 | 144.721 | 144.007 | 146.260 | 63.07 | 18140.62 |
| 5225 | 2023.06.29 16:00 | buy | 577 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 5226 | 2023.06.29 16:00 | modify | 577 | 0.10 | 144.751 | 142.751 | 147.151 | ||
| 5227 | 2023.06.29 16:50 | modify | 576 | 0.10 | 144.635 | 144.056 | 147.035 | ||
| 5228 | 2023.06.29 17:00 | close | 538 | 0.10 | 144.845 | 144.007 | 146.166 | 78.07 | 18218.69 |
| 5229 | 2023.06.29 17:00 | buy | 578 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 5230 | 2023.06.29 17:00 | modify | 578 | 0.10 | 144.875 | 142.875 | 147.275 | ||
| 5231 | 2023.06.29 18:00 | close | 539 | 0.10 | 144.824 | 144.007 | 145.980 | 89.48 | 18308.16 |
| 5232 | 2023.06.29 18:00 | buy | 579 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 5233 | 2023.06.29 18:00 | modify | 579 | 0.10 | 144.854 | 142.854 | 147.254 | ||
| 5234 | 2023.06.29 19:00 | close | 540 | 0.10 | 144.885 | 144.007 | 145.972 | 94.20 | 18402.36 |
| 5235 | 2023.06.29 19:00 | buy | 580 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 5236 | 2023.06.29 19:00 | modify | 580 | 0.10 | 144.915 | 142.915 | 147.315 | ||
| 5237 | 2023.06.29 20:00 | close | 541 | 0.10 | 144.837 | 144.007 | 145.919 | 94.58 | 18496.93 |
| 5238 | 2023.06.29 20:00 | buy | 581 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 5239 | 2023.06.29 20:00 | modify | 581 | 0.10 | 144.867 | 142.867 | 147.267 | ||
| 5240 | 2023.06.29 21:00 | close | 542 | 0.10 | 144.754 | 144.007 | 146.470 | 50.83 | 18547.76 |
| 5241 | 2023.06.29 21:00 | buy | 582 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 5242 | 2023.06.29 21:00 | modify | 582 | 0.10 | 144.784 | 142.784 | 147.184 | ||
| 5243 | 2023.06.29 22:00 | close | 543 | 0.10 | 144.734 | 144.007 | 146.436 | 51.81 | 18599.56 |
| 5244 | 2023.06.29 22:00 | buy | 583 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 5245 | 2023.06.29 22:00 | modify | 583 | 0.10 | 144.764 | 142.764 | 147.164 | ||
| 5246 | 2023.06.29 23:00 | close | 544 | 0.10 | 144.759 | 144.007 | 146.403 | 55.80 | 18655.36 |
| 5247 | 2023.06.29 23:00 | buy | 584 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 5248 | 2023.06.29 23:00 | modify | 584 | 0.10 | 144.789 | 142.789 | 147.189 | ||
| 5249 | 2023.06.30 00:00 | close | 545 | 0.10 | 144.792 | 144.007 | 146.402 | 59.03 | 18714.39 |
| 5250 | 2023.06.30 00:00 | buy | 585 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 5251 | 2023.06.30 00:00 | modify | 585 | 0.10 | 144.822 | 142.822 | 147.222 | ||
| 5252 | 2023.06.30 00:50 | modify | 573 | 0.10 | 144.402 | 144.121 | 146.802 | ||
| 5253 | 2023.06.30 00:50 | modify | 571 | 0.10 | 144.559 | 144.121 | 146.959 | ||
| 5254 | 2023.06.30 00:50 | modify | 569 | 0.10 | 144.461 | 144.121 | 146.861 | ||
| 5255 | 2023.06.30 00:50 | modify | 568 | 0.10 | 144.418 | 144.121 | 146.818 | ||
| 5256 | 2023.06.30 00:50 | modify | 567 | 0.10 | 144.431 | 144.121 | 146.831 | ||
| 5257 | 2023.06.30 00:50 | modify | 566 | 0.10 | 144.405 | 144.121 | 146.805 | ||
| 5258 | 2023.06.30 00:50 | modify | 565 | 0.10 | 144.500 | 144.121 | 146.900 | ||
| 5259 | 2023.06.30 00:50 | modify | 564 | 0.10 | 144.468 | 144.121 | 146.868 | ||
| 5260 | 2023.06.30 00:50 | modify | 563 | 0.10 | 144.342 | 144.121 | 146.742 | ||
| 5261 | 2023.06.30 00:50 | modify | 562 | 0.10 | 144.336 | 144.121 | 146.736 | ||
| 5262 | 2023.06.30 00:50 | modify | 561 | 0.10 | 144.212 | 144.121 | 146.612 | ||
| 5263 | 2023.06.30 00:50 | modify | 560 | 0.10 | 144.256 | 144.121 | 146.656 | ||
| 5264 | 2023.06.30 00:50 | modify | 559 | 0.10 | 144.563 | 144.121 | 146.963 | ||
| 5265 | 2023.06.30 00:50 | modify | 558 | 0.10 | 144.430 | 144.121 | 146.830 | ||
| 5266 | 2023.06.30 00:50 | modify | 557 | 0.10 | 144.428 | 144.121 | 146.828 | ||
| 5267 | 2023.06.30 00:50 | modify | 556 | 0.10 | 144.219 | 144.121 | 146.619 | ||
| 5268 | 2023.06.30 00:50 | modify | 555 | 0.10 | 144.100 | 144.121 | 146.500 | ||
| 5269 | 2023.06.30 00:50 | modify | 554 | 0.10 | 144.017 | 144.121 | 146.417 | ||
| 5270 | 2023.06.30 00:50 | modify | 553 | 0.10 | 143.927 | 144.121 | 146.327 | ||
| 5271 | 2023.06.30 00:50 | modify | 552 | 0.10 | 143.829 | 144.121 | 146.229 | ||
| 5272 | 2023.06.30 00:50 | modify | 551 | 0.10 | 143.903 | 144.121 | 146.303 | ||
| 5273 | 2023.06.30 00:50 | modify | 550 | 0.10 | 143.993 | 144.121 | 146.393 | ||
| 5274 | 2023.06.30 00:50 | modify | 549 | 0.10 | 144.057 | 144.121 | 146.457 | ||
| 5275 | 2023.06.30 00:50 | modify | 548 | 0.10 | 144.099 | 144.121 | 146.499 | ||
| 5276 | 2023.06.30 00:50 | modify | 547 | 0.10 | 144.031 | 144.121 | 146.431 | ||
| 5277 | 2023.06.30 00:50 | modify | 546 | 0.10 | 144.065 | 144.121 | 146.465 | ||
| 5278 | 2023.06.30 01:00 | close | 546 | 0.10 | 144.879 | 144.121 | 146.465 | 60.65 | 18775.04 |
| 5279 | 2023.06.30 01:00 | buy | 586 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 5280 | 2023.06.30 01:00 | modify | 586 | 0.10 | 144.909 | 142.909 | 147.309 | ||
| 5281 | 2023.06.30 01:20 | modify | 583 | 0.10 | 144.764 | 144.167 | 147.164 | ||
| 5282 | 2023.06.30 01:20 | modify | 577 | 0.10 | 144.751 | 144.167 | 147.151 | ||
| 5283 | 2023.06.30 01:20 | modify | 576 | 0.10 | 144.635 | 144.167 | 147.035 | ||
| 5284 | 2023.06.30 01:20 | modify | 572 | 0.10 | 144.641 | 144.167 | 147.041 | ||
| 5285 | 2023.06.30 01:20 | modify | 570 | 0.10 | 144.611 | 144.167 | 147.011 | ||
| 5286 | 2023.06.30 01:32 | modify | 585 | 0.10 | 144.822 | 144.242 | 147.222 | ||
| 5287 | 2023.06.30 01:32 | modify | 584 | 0.10 | 144.789 | 144.242 | 147.189 | ||
| 5288 | 2023.06.30 01:32 | modify | 582 | 0.10 | 144.784 | 144.242 | 147.184 | ||
| 5289 | 2023.06.30 01:32 | modify | 574 | 0.10 | 144.814 | 144.242 | 147.214 | ||
| 5290 | 2023.06.30 01:32 | modify | 573 | 0.10 | 144.402 | 144.242 | 146.802 | ||
| 5291 | 2023.06.30 01:32 | modify | 571 | 0.10 | 144.559 | 144.242 | 146.959 | ||
| 5292 | 2023.06.30 01:32 | modify | 569 | 0.10 | 144.461 | 144.242 | 146.861 | ||
| 5293 | 2023.06.30 01:32 | modify | 568 | 0.10 | 144.418 | 144.242 | 146.818 | ||
| 5294 | 2023.06.30 01:32 | modify | 567 | 0.10 | 144.431 | 144.242 | 146.831 | ||
| 5295 | 2023.06.30 01:32 | modify | 566 | 0.10 | 144.405 | 144.242 | 146.805 | ||
| 5296 | 2023.06.30 01:32 | modify | 565 | 0.10 | 144.500 | 144.242 | 146.900 | ||
| 5297 | 2023.06.30 01:32 | modify | 564 | 0.10 | 144.468 | 144.242 | 146.868 | ||
| 5298 | 2023.06.30 01:32 | modify | 563 | 0.10 | 144.342 | 144.242 | 146.742 | ||
| 5299 | 2023.06.30 01:32 | modify | 562 | 0.10 | 144.336 | 144.242 | 146.736 | ||
| 5300 | 2023.06.30 01:32 | modify | 561 | 0.10 | 144.212 | 144.242 | 146.612 | ||
| 5301 | 2023.06.30 01:32 | modify | 560 | 0.10 | 144.256 | 144.242 | 146.656 | ||
| 5302 | 2023.06.30 01:32 | modify | 559 | 0.10 | 144.563 | 144.242 | 146.963 | ||
| 5303 | 2023.06.30 01:32 | modify | 558 | 0.10 | 144.430 | 144.242 | 146.830 | ||
| 5304 | 2023.06.30 01:32 | modify | 557 | 0.10 | 144.428 | 144.242 | 146.828 | ||
| 5305 | 2023.06.30 01:32 | modify | 556 | 0.10 | 144.219 | 144.242 | 146.619 | ||
| 5306 | 2023.06.30 01:32 | modify | 555 | 0.10 | 144.100 | 144.242 | 146.500 | ||
| 5307 | 2023.06.30 01:32 | modify | 554 | 0.10 | 144.017 | 144.242 | 146.417 | ||
| 5308 | 2023.06.30 01:32 | modify | 553 | 0.10 | 143.927 | 144.242 | 146.327 | ||
| 5309 | 2023.06.30 01:32 | modify | 552 | 0.10 | 143.829 | 144.242 | 146.229 | ||
| 5310 | 2023.06.30 01:32 | modify | 551 | 0.10 | 143.903 | 144.242 | 146.303 | ||
| 5311 | 2023.06.30 01:32 | modify | 550 | 0.10 | 143.993 | 144.242 | 146.393 | ||
| 5312 | 2023.06.30 01:32 | modify | 549 | 0.10 | 144.057 | 144.242 | 146.457 | ||
| 5313 | 2023.06.30 01:32 | modify | 548 | 0.10 | 144.099 | 144.242 | 146.499 | ||
| 5314 | 2023.06.30 01:32 | modify | 547 | 0.10 | 144.031 | 144.242 | 146.431 | ||
| 5315 | 2023.06.30 01:37 | modify | 583 | 0.10 | 144.764 | 144.267 | 147.164 | ||
| 5316 | 2023.06.30 01:37 | modify | 581 | 0.10 | 144.867 | 144.267 | 147.267 | ||
| 5317 | 2023.06.30 01:37 | modify | 579 | 0.10 | 144.854 | 144.267 | 147.254 | ||
| 5318 | 2023.06.30 01:37 | modify | 577 | 0.10 | 144.751 | 144.267 | 147.151 | ||
| 5319 | 2023.06.30 01:37 | modify | 576 | 0.10 | 144.635 | 144.267 | 147.035 | ||
| 5320 | 2023.06.30 01:37 | modify | 572 | 0.10 | 144.641 | 144.267 | 147.041 | ||
| 5321 | 2023.06.30 01:37 | modify | 570 | 0.10 | 144.611 | 144.267 | 147.011 | ||
| 5322 | 2023.06.30 03:00 | close | 547 | 0.10 | 144.751 | 144.242 | 146.431 | 54.21 | 18829.25 |
| 5323 | 2023.06.30 03:00 | buy | 587 | 0.10 | 144.781 | 0.000 | 0.000 | ||
| 5324 | 2023.06.30 03:00 | modify | 587 | 0.10 | 144.781 | 142.781 | 147.181 | ||
| 5325 | 2023.06.30 04:00 | close | 548 | 0.10 | 144.772 | 144.242 | 146.499 | 50.96 | 18880.21 |
| 5326 | 2023.06.30 04:00 | buy | 588 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 5327 | 2023.06.30 04:00 | modify | 588 | 0.10 | 144.802 | 142.802 | 147.202 | ||
| 5328 | 2023.06.30 08:00 | close | 549 | 0.10 | 144.845 | 144.242 | 146.457 | 58.87 | 18939.08 |
| 5329 | 2023.06.30 08:00 | buy | 589 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 5330 | 2023.06.30 08:00 | modify | 589 | 0.10 | 144.875 | 142.875 | 147.275 | ||
| 5331 | 2023.06.30 14:20 | s/l | 570 | 0.10 | 144.267 | 144.267 | 147.011 | -22.96 | 18916.12 |
| 5332 | 2023.06.30 14:20 | s/l | 572 | 0.10 | 144.267 | 144.267 | 147.041 | -25.04 | 18891.09 |
| 5333 | 2023.06.30 14:20 | s/l | 576 | 0.10 | 144.267 | 144.267 | 147.035 | -24.62 | 18866.47 |
| 5334 | 2023.06.30 14:20 | s/l | 577 | 0.10 | 144.267 | 144.267 | 147.151 | -32.66 | 18833.81 |
| 5335 | 2023.06.30 14:20 | s/l | 579 | 0.10 | 144.267 | 144.267 | 147.254 | -39.80 | 18794.02 |
| 5336 | 2023.06.30 14:20 | s/l | 581 | 0.10 | 144.267 | 144.267 | 147.267 | -40.70 | 18753.32 |
| 5337 | 2023.06.30 14:20 | s/l | 583 | 0.10 | 144.267 | 144.267 | 147.164 | -33.56 | 18719.76 |
| 5338 | 2023.06.30 14:32 | s/l | 550 | 0.10 | 144.242 | 144.242 | 146.393 | 21.73 | 18741.49 |
| 5339 | 2023.06.30 14:32 | s/l | 551 | 0.10 | 144.242 | 144.242 | 146.303 | 27.08 | 18768.57 |
| 5340 | 2023.06.30 14:32 | s/l | 552 | 0.10 | 144.242 | 144.242 | 146.229 | 32.21 | 18800.78 |
| 5341 | 2023.06.30 14:32 | s/l | 553 | 0.10 | 144.242 | 144.242 | 146.327 | 25.41 | 18826.18 |
| 5342 | 2023.06.30 14:32 | s/l | 554 | 0.10 | 144.242 | 144.242 | 146.417 | 19.17 | 18845.35 |
| 5343 | 2023.06.30 14:32 | s/l | 555 | 0.10 | 144.242 | 144.242 | 146.500 | 13.42 | 18858.76 |
| 5344 | 2023.06.30 14:32 | s/l | 556 | 0.10 | 144.242 | 144.242 | 146.619 | 5.17 | 18863.93 |
| 5345 | 2023.06.30 14:32 | s/l | 557 | 0.10 | 144.242 | 144.242 | 146.828 | -9.32 | 18854.60 |
| 5346 | 2023.06.30 14:32 | s/l | 558 | 0.10 | 144.242 | 144.242 | 146.830 | -9.46 | 18845.14 |
| 5347 | 2023.06.30 14:32 | s/l | 559 | 0.10 | 144.242 | 144.242 | 146.963 | -18.68 | 18826.46 |
| 5348 | 2023.06.30 14:32 | s/l | 560 | 0.10 | 144.242 | 144.242 | 146.656 | 2.60 | 18829.05 |
| 5349 | 2023.06.30 14:32 | s/l | 561 | 0.10 | 144.242 | 144.242 | 146.612 | 5.66 | 18834.71 |
| 5350 | 2023.06.30 14:32 | s/l | 562 | 0.10 | 144.242 | 144.242 | 146.736 | -2.94 | 18831.76 |
| 5351 | 2023.06.30 14:32 | s/l | 563 | 0.10 | 144.242 | 144.242 | 146.742 | -3.36 | 18828.40 |
| 5352 | 2023.06.30 14:32 | s/l | 564 | 0.10 | 144.242 | 144.242 | 146.868 | -12.09 | 18816.30 |
| 5353 | 2023.06.30 14:32 | s/l | 565 | 0.10 | 144.242 | 144.242 | 146.900 | -14.31 | 18801.99 |
| 5354 | 2023.06.30 14:32 | s/l | 566 | 0.10 | 144.242 | 144.242 | 146.805 | -7.73 | 18794.26 |
| 5355 | 2023.06.30 14:32 | s/l | 567 | 0.10 | 144.242 | 144.242 | 146.831 | -9.53 | 18784.72 |
| 5356 | 2023.06.30 14:32 | s/l | 568 | 0.10 | 144.242 | 144.242 | 146.818 | -11.32 | 18773.40 |
| 5357 | 2023.06.30 14:32 | s/l | 569 | 0.10 | 144.242 | 144.242 | 146.861 | -14.30 | 18759.11 |
| 5358 | 2023.06.30 14:32 | s/l | 571 | 0.10 | 144.242 | 144.242 | 146.959 | -21.09 | 18738.02 |
| 5359 | 2023.06.30 14:32 | s/l | 573 | 0.10 | 144.242 | 144.242 | 146.802 | -10.21 | 18727.82 |
| 5360 | 2023.06.30 14:32 | s/l | 574 | 0.10 | 144.242 | 144.242 | 147.214 | -38.77 | 18689.05 |
| 5361 | 2023.06.30 14:32 | s/l | 582 | 0.10 | 144.242 | 144.242 | 147.184 | -36.69 | 18652.36 |
| 5362 | 2023.06.30 14:32 | s/l | 584 | 0.10 | 144.242 | 144.242 | 147.189 | -37.04 | 18615.33 |
| 5363 | 2023.06.30 14:32 | s/l | 585 | 0.10 | 144.242 | 144.242 | 147.222 | -40.22 | 18575.11 |
| 5364 | 2023.07.03 02:00 | buy | 590 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 5365 | 2023.07.03 02:00 | modify | 590 | 0.10 | 144.539 | 142.539 | 146.939 | ||
| 5366 | 2023.07.03 03:00 | buy | 591 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 5367 | 2023.07.03 03:00 | modify | 591 | 0.10 | 144.694 | 142.694 | 147.094 | ||
| 5368 | 2023.07.03 04:00 | buy | 592 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 5369 | 2023.07.03 04:00 | modify | 592 | 0.10 | 144.645 | 142.645 | 147.045 | ||
| 5370 | 2023.07.03 05:00 | buy | 593 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 5371 | 2023.07.03 05:00 | modify | 593 | 0.10 | 144.469 | 142.469 | 146.869 | ||
| 5372 | 2023.07.03 06:00 | buy | 594 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 5373 | 2023.07.03 06:00 | modify | 594 | 0.10 | 144.609 | 142.609 | 147.009 | ||
| 5374 | 2023.07.03 06:20 | modify | 593 | 0.10 | 144.469 | 143.921 | 146.869 | ||
| 5375 | 2023.07.03 06:45 | modify | 590 | 0.10 | 144.539 | 143.944 | 146.939 | ||
| 5376 | 2023.07.03 07:00 | buy | 595 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 5377 | 2023.07.03 07:00 | modify | 595 | 0.10 | 144.766 | 142.766 | 147.166 | ||
| 5378 | 2023.07.03 07:20 | modify | 594 | 0.10 | 144.609 | 144.027 | 147.009 | ||
| 5379 | 2023.07.03 07:20 | modify | 593 | 0.10 | 144.469 | 144.027 | 146.869 | ||
| 5380 | 2023.07.03 07:50 | modify | 592 | 0.10 | 144.645 | 144.046 | 147.045 | ||
| 5381 | 2023.07.03 07:50 | modify | 590 | 0.10 | 144.539 | 144.046 | 146.939 | ||
| 5382 | 2023.07.03 08:00 | buy | 596 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 5383 | 2023.07.03 08:00 | modify | 596 | 0.10 | 144.859 | 142.859 | 147.259 | ||
| 5384 | 2023.07.03 09:00 | buy | 597 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 5385 | 2023.07.03 09:00 | modify | 597 | 0.10 | 144.745 | 142.745 | 147.145 | ||
| 5386 | 2023.07.03 10:00 | buy | 598 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 5387 | 2023.07.03 10:00 | modify | 598 | 0.10 | 144.624 | 142.624 | 147.024 | ||
| 5388 | 2023.07.03 11:00 | buy | 599 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 5389 | 2023.07.03 11:00 | modify | 599 | 0.10 | 144.765 | 142.765 | 147.165 | ||
| 5390 | 2023.07.03 11:20 | modify | 598 | 0.10 | 144.624 | 144.050 | 147.024 | ||
| 5391 | 2023.07.03 11:45 | modify | 591 | 0.10 | 144.694 | 144.094 | 147.094 | ||
| 5392 | 2023.07.03 12:00 | buy | 600 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 5393 | 2023.07.03 12:00 | modify | 600 | 0.10 | 144.887 | 142.887 | 147.287 | ||
| 5394 | 2023.07.03 13:00 | buy | 601 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 5395 | 2023.07.03 13:00 | modify | 601 | 0.10 | 144.619 | 142.619 | 147.019 | ||
| 5396 | 2023.07.03 14:03 | s/l | 590 | 0.10 | 144.046 | 144.046 | 146.939 | -34.23 | 18540.88 |
| 5397 | 2023.07.03 14:03 | s/l | 591 | 0.10 | 144.094 | 144.094 | 147.094 | -41.66 | 18499.22 |
| 5398 | 2023.07.03 14:03 | s/l | 592 | 0.10 | 144.046 | 144.046 | 147.045 | -41.59 | 18457.63 |
| 5399 | 2023.07.03 14:03 | s/l | 593 | 0.10 | 144.027 | 144.027 | 146.869 | -30.69 | 18426.94 |
| 5400 | 2023.07.03 14:03 | s/l | 594 | 0.10 | 144.027 | 144.027 | 147.009 | -40.41 | 18386.53 |
| 5401 | 2023.07.03 14:03 | s/l | 598 | 0.10 | 144.050 | 144.050 | 147.024 | -39.85 | 18346.68 |
| 5402 | 2023.07.04 21:00 | buy | 602 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 5403 | 2023.07.04 21:00 | modify | 602 | 0.10 | 144.469 | 142.469 | 146.869 | ||
| 5404 | 2023.07.04 22:00 | buy | 603 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 5405 | 2023.07.04 22:00 | modify | 603 | 0.10 | 144.461 | 142.461 | 146.861 | ||
| 5406 | 2023.07.05 05:50 | modify | 603 | 0.10 | 144.461 | 143.865 | 146.861 | ||
| 5407 | 2023.07.05 06:15 | modify | 602 | 0.10 | 144.469 | 143.894 | 146.869 | ||
| 5408 | 2023.07.06 00:00 | buy | 604 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 5409 | 2023.07.06 00:00 | modify | 604 | 0.10 | 144.530 | 142.530 | 146.930 | ||
| 5410 | 2023.07.06 02:00 | buy | 605 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 5411 | 2023.07.06 02:00 | modify | 605 | 0.10 | 144.442 | 142.442 | 146.842 | ||
| 5412 | 2023.07.06 05:15 | s/l | 602 | 0.10 | 143.894 | 143.894 | 146.869 | -36.39 | 18310.28 |
| 5413 | 2023.07.06 05:15 | s/l | 603 | 0.10 | 143.865 | 143.865 | 146.861 | -37.85 | 18272.43 |
| 5414 | 2023.07.06 06:00 | sell | 606 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 5415 | 2023.07.06 06:00 | modify | 606 | 0.10 | 143.716 | 145.716 | 141.316 | ||
| 5416 | 2023.07.06 06:07 | modify | 575 | 0.10 | 144.922 | 142.922 | 146.022 | ||
| 5417 | 2023.07.06 07:20 | modify | 600 | 0.10 | 144.887 | 142.887 | 145.987 | ||
| 5418 | 2023.07.06 07:20 | modify | 596 | 0.10 | 144.859 | 142.859 | 145.959 | ||
| 5419 | 2023.07.06 07:20 | modify | 589 | 0.10 | 144.875 | 142.875 | 145.975 | ||
| 5420 | 2023.07.06 07:20 | modify | 586 | 0.10 | 144.909 | 142.909 | 146.009 | ||
| 5421 | 2023.07.06 07:20 | modify | 580 | 0.10 | 144.915 | 142.915 | 146.015 | ||
| 5422 | 2023.07.06 07:20 | modify | 578 | 0.10 | 144.875 | 142.875 | 145.975 | ||
| 5423 | 2023.07.06 11:00 | sell | 607 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 5424 | 2023.07.06 11:00 | modify | 607 | 0.10 | 143.833 | 145.833 | 141.433 | ||
| 5425 | 2023.07.06 12:00 | sell | 608 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 5426 | 2023.07.06 12:00 | modify | 608 | 0.10 | 143.681 | 145.681 | 141.281 | ||
| 5427 | 2023.07.06 14:37 | modify | 605 | 0.10 | 144.442 | 143.851 | 146.842 | ||
| 5428 | 2023.07.06 15:00 | buy | 609 | 0.10 | 144.311 | 0.000 | 0.000 | ||
| 5429 | 2023.07.06 15:00 | modify | 609 | 0.10 | 144.311 | 142.311 | 146.711 | ||
| 5430 | 2023.07.06 17:00 | buy | 610 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 5431 | 2023.07.06 17:00 | modify | 610 | 0.10 | 144.136 | 142.136 | 146.536 | ||
| 5432 | 2023.07.06 22:00 | sell | 611 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 5433 | 2023.07.06 22:00 | modify | 611 | 0.10 | 144.025 | 146.025 | 141.625 | ||
| 5434 | 2023.07.07 00:20 | s/l | 605 | 0.10 | 143.851 | 143.851 | 146.842 | -40.21 | 18232.22 |
| 5435 | 2023.07.07 00:20 | modify | 611 | 0.10 | 144.025 | 144.625 | 141.625 | ||
| 5436 | 2023.07.07 01:00 | sell | 612 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 5437 | 2023.07.07 01:00 | modify | 612 | 0.10 | 144.072 | 146.072 | 141.672 | ||
| 5438 | 2023.07.07 02:00 | sell | 613 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 5439 | 2023.07.07 02:00 | modify | 613 | 0.10 | 144.014 | 146.014 | 141.614 | ||
| 5440 | 2023.07.07 03:00 | sell | 614 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 5441 | 2023.07.07 03:00 | modify | 614 | 0.10 | 144.000 | 146.000 | 141.600 | ||
| 5442 | 2023.07.07 04:00 | sell | 615 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 5443 | 2023.07.07 04:00 | modify | 615 | 0.10 | 143.913 | 145.913 | 141.513 | ||
| 5444 | 2023.07.07 04:45 | modify | 612 | 0.10 | 144.072 | 144.670 | 141.672 | ||
| 5445 | 2023.07.07 05:00 | sell | 616 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 5446 | 2023.07.07 05:00 | modify | 616 | 0.10 | 143.836 | 145.836 | 141.436 | ||
| 5447 | 2023.07.07 05:15 | modify | 614 | 0.10 | 144.000 | 144.572 | 141.600 | ||
| 5448 | 2023.07.07 05:15 | modify | 613 | 0.10 | 144.014 | 144.572 | 141.614 | ||
| 5449 | 2023.07.07 05:15 | modify | 612 | 0.10 | 144.072 | 144.572 | 141.672 | ||
| 5450 | 2023.07.07 05:20 | modify | 615 | 0.10 | 143.913 | 144.507 | 141.513 | ||
| 5451 | 2023.07.07 05:20 | modify | 611 | 0.10 | 144.025 | 144.507 | 141.625 | ||
| 5452 | 2023.07.07 05:45 | modify | 616 | 0.10 | 143.836 | 144.431 | 141.436 | ||
| 5453 | 2023.07.07 05:45 | modify | 614 | 0.10 | 144.000 | 144.431 | 141.600 | ||
| 5454 | 2023.07.07 05:45 | modify | 613 | 0.10 | 144.014 | 144.431 | 141.614 | ||
| 5455 | 2023.07.07 05:45 | modify | 612 | 0.10 | 144.072 | 144.431 | 141.672 | ||
| 5456 | 2023.07.07 05:45 | modify | 607 | 0.10 | 143.833 | 144.431 | 141.433 | ||
| 5457 | 2023.07.07 05:50 | modify | 615 | 0.10 | 143.913 | 144.357 | 141.513 | ||
| 5458 | 2023.07.07 05:50 | modify | 611 | 0.10 | 144.025 | 144.357 | 141.625 | ||
| 5459 | 2023.07.07 06:00 | sell | 617 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 5460 | 2023.07.07 06:00 | modify | 617 | 0.10 | 143.571 | 145.571 | 141.171 | ||
| 5461 | 2023.07.07 06:20 | modify | 616 | 0.10 | 143.836 | 144.288 | 141.436 | ||
| 5462 | 2023.07.07 06:20 | modify | 614 | 0.10 | 144.000 | 144.288 | 141.600 | ||
| 5463 | 2023.07.07 06:20 | modify | 613 | 0.10 | 144.014 | 144.288 | 141.614 | ||
| 5464 | 2023.07.07 06:20 | modify | 612 | 0.10 | 144.072 | 144.288 | 141.672 | ||
| 5465 | 2023.07.07 06:20 | modify | 607 | 0.10 | 143.833 | 144.288 | 141.433 | ||
| 5466 | 2023.07.07 06:20 | modify | 606 | 0.10 | 143.716 | 144.288 | 141.316 | ||
| 5467 | 2023.07.07 06:20 | modify | 599 | 0.10 | 144.765 | 142.765 | 145.865 | ||
| 5468 | 2023.07.07 06:20 | modify | 595 | 0.10 | 144.766 | 142.766 | 145.866 | ||
| 5469 | 2023.07.07 06:20 | modify | 588 | 0.10 | 144.802 | 142.802 | 145.902 | ||
| 5470 | 2023.07.07 06:20 | modify | 587 | 0.10 | 144.781 | 142.781 | 145.881 | ||
| 5471 | 2023.07.07 06:45 | modify | 615 | 0.10 | 143.913 | 144.260 | 141.513 | ||
| 5472 | 2023.07.07 06:45 | modify | 611 | 0.10 | 144.025 | 144.260 | 141.625 | ||
| 5473 | 2023.07.07 06:45 | modify | 608 | 0.10 | 143.681 | 144.260 | 141.281 | ||
| 5474 | 2023.07.07 06:45 | modify | 597 | 0.10 | 144.745 | 142.745 | 145.845 | ||
| 5475 | 2023.07.07 06:50 | modify | 616 | 0.10 | 143.836 | 144.182 | 141.436 | ||
| 5476 | 2023.07.07 06:50 | modify | 614 | 0.10 | 144.000 | 144.182 | 141.600 | ||
| 5477 | 2023.07.07 06:50 | modify | 613 | 0.10 | 144.014 | 144.182 | 141.614 | ||
| 5478 | 2023.07.07 06:50 | modify | 612 | 0.10 | 144.072 | 144.182 | 141.672 | ||
| 5479 | 2023.07.07 06:50 | modify | 607 | 0.10 | 143.833 | 144.182 | 141.433 | ||
| 5480 | 2023.07.07 06:50 | modify | 606 | 0.10 | 143.716 | 144.182 | 141.316 | ||
| 5481 | 2023.07.07 07:00 | sell | 618 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 5482 | 2023.07.07 07:00 | modify | 618 | 0.10 | 143.400 | 145.400 | 141.000 | ||
| 5483 | 2023.07.07 07:15 | modify | 617 | 0.10 | 143.571 | 144.170 | 141.171 | ||
| 5484 | 2023.07.07 07:20 | modify | 617 | 0.10 | 143.571 | 144.065 | 141.171 | ||
| 5485 | 2023.07.07 07:20 | modify | 616 | 0.10 | 143.836 | 144.065 | 141.436 | ||
| 5486 | 2023.07.07 07:20 | modify | 615 | 0.10 | 143.913 | 144.065 | 141.513 | ||
| 5487 | 2023.07.07 07:20 | modify | 614 | 0.10 | 144.000 | 144.065 | 141.600 | ||
| 5488 | 2023.07.07 07:20 | modify | 613 | 0.10 | 144.014 | 144.065 | 141.614 | ||
| 5489 | 2023.07.07 07:20 | modify | 612 | 0.10 | 144.072 | 144.065 | 141.672 | ||
| 5490 | 2023.07.07 07:20 | modify | 611 | 0.10 | 144.025 | 144.065 | 141.625 | ||
| 5491 | 2023.07.07 07:20 | modify | 608 | 0.10 | 143.681 | 144.065 | 141.281 | ||
| 5492 | 2023.07.07 07:20 | modify | 607 | 0.10 | 143.833 | 144.065 | 141.433 | ||
| 5493 | 2023.07.07 07:20 | modify | 606 | 0.10 | 143.716 | 144.065 | 141.316 | ||
| 5494 | 2023.07.07 07:20 | modify | 601 | 0.10 | 144.619 | 142.619 | 145.719 | ||
| 5495 | 2023.07.07 07:45 | modify | 604 | 0.10 | 144.530 | 142.530 | 145.630 | ||
| 5496 | 2023.07.07 07:50 | modify | 618 | 0.10 | 143.400 | 143.965 | 141.000 | ||
| 5497 | 2023.07.07 07:50 | modify | 617 | 0.10 | 143.571 | 143.965 | 141.171 | ||
| 5498 | 2023.07.07 07:50 | modify | 616 | 0.10 | 143.836 | 143.965 | 141.436 | ||
| 5499 | 2023.07.07 07:50 | modify | 615 | 0.10 | 143.913 | 143.965 | 141.513 | ||
| 5500 | 2023.07.07 07:50 | modify | 614 | 0.10 | 144.000 | 143.965 | 141.600 | ||
| 5501 | 2023.07.07 07:50 | modify | 613 | 0.10 | 144.014 | 143.965 | 141.614 | ||
| 5502 | 2023.07.07 07:50 | modify | 612 | 0.10 | 144.072 | 143.965 | 141.672 | ||
| 5503 | 2023.07.07 07:50 | modify | 611 | 0.10 | 144.025 | 143.965 | 141.625 | ||
| 5504 | 2023.07.07 07:50 | modify | 608 | 0.10 | 143.681 | 143.965 | 141.281 | ||
| 5505 | 2023.07.07 07:50 | modify | 607 | 0.10 | 143.833 | 143.965 | 141.433 | ||
| 5506 | 2023.07.07 07:50 | modify | 606 | 0.10 | 143.716 | 143.965 | 141.316 | ||
| 5507 | 2023.07.07 08:00 | sell | 619 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 5508 | 2023.07.07 08:00 | modify | 619 | 0.10 | 143.234 | 145.234 | 140.834 | ||
| 5509 | 2023.07.07 08:20 | modify | 580 | 0.10 | 144.915 | 142.915 | 145.515 | ||
| 5510 | 2023.07.07 08:20 | modify | 575 | 0.10 | 144.922 | 142.922 | 145.522 | ||
| 5511 | 2023.07.07 08:33 | modify | 600 | 0.10 | 144.887 | 142.887 | 145.487 | ||
| 5512 | 2023.07.07 08:33 | modify | 586 | 0.10 | 144.909 | 142.909 | 145.509 | ||
| 5513 | 2023.07.07 08:40 | modify | 618 | 0.10 | 143.400 | 143.850 | 141.000 | ||
| 5514 | 2023.07.07 08:40 | modify | 617 | 0.10 | 143.571 | 143.850 | 141.171 | ||
| 5515 | 2023.07.07 08:40 | modify | 616 | 0.10 | 143.836 | 143.850 | 141.436 | ||
| 5516 | 2023.07.07 08:40 | modify | 615 | 0.10 | 143.913 | 143.850 | 141.513 | ||
| 5517 | 2023.07.07 08:40 | modify | 614 | 0.10 | 144.000 | 143.850 | 141.600 | ||
| 5518 | 2023.07.07 08:40 | modify | 613 | 0.10 | 144.014 | 143.850 | 141.614 | ||
| 5519 | 2023.07.07 08:40 | modify | 612 | 0.10 | 144.072 | 143.850 | 141.672 | ||
| 5520 | 2023.07.07 08:40 | modify | 611 | 0.10 | 144.025 | 143.850 | 141.625 | ||
| 5521 | 2023.07.07 08:40 | modify | 608 | 0.10 | 143.681 | 143.850 | 141.281 | ||
| 5522 | 2023.07.07 08:40 | modify | 607 | 0.10 | 143.833 | 143.850 | 141.433 | ||
| 5523 | 2023.07.07 08:40 | modify | 606 | 0.10 | 143.716 | 143.850 | 141.316 | ||
| 5524 | 2023.07.07 08:40 | modify | 596 | 0.10 | 144.859 | 142.859 | 145.459 | ||
| 5525 | 2023.07.07 08:40 | modify | 589 | 0.10 | 144.875 | 142.875 | 145.475 | ||
| 5526 | 2023.07.07 08:40 | modify | 578 | 0.10 | 144.875 | 142.875 | 145.475 | ||
| 5527 | 2023.07.07 08:46 | modify | 619 | 0.10 | 143.234 | 143.773 | 140.834 | ||
| 5528 | 2023.07.07 08:46 | modify | 609 | 0.10 | 144.311 | 142.311 | 145.411 | ||
| 5529 | 2023.07.07 08:46 | modify | 599 | 0.10 | 144.765 | 142.765 | 145.365 | ||
| 5530 | 2023.07.07 08:46 | modify | 597 | 0.10 | 144.745 | 142.745 | 145.345 | ||
| 5531 | 2023.07.07 08:46 | modify | 595 | 0.10 | 144.766 | 142.766 | 145.366 | ||
| 5532 | 2023.07.07 08:46 | modify | 588 | 0.10 | 144.802 | 142.802 | 145.402 | ||
| 5533 | 2023.07.07 08:46 | modify | 587 | 0.10 | 144.781 | 142.781 | 145.381 | ||
| 5534 | 2023.07.07 09:00 | sell | 620 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 5535 | 2023.07.07 09:00 | modify | 620 | 0.10 | 142.962 | 144.962 | 140.562 | ||
| 5536 | 2023.07.07 09:02 | s/l | 575 | 0.10 | 142.922 | 142.922 | 145.522 | -132.82 | 18099.40 |
| 5537 | 2023.07.07 09:02 | s/l | 580 | 0.10 | 142.915 | 142.915 | 145.515 | -132.82 | 17966.59 |
| 5538 | 2023.07.07 09:02 | s/l | 586 | 0.10 | 142.909 | 142.909 | 145.509 | -133.71 | 17832.87 |
| 5539 | 2023.07.07 09:02 | modify | 618 | 0.10 | 143.400 | 143.720 | 141.000 | ||
| 5540 | 2023.07.07 09:02 | modify | 617 | 0.10 | 143.571 | 143.720 | 141.171 | ||
| 5541 | 2023.07.07 09:02 | modify | 616 | 0.10 | 143.836 | 143.720 | 141.436 | ||
| 5542 | 2023.07.07 09:02 | modify | 615 | 0.10 | 143.913 | 143.720 | 141.513 | ||
| 5543 | 2023.07.07 09:02 | modify | 614 | 0.10 | 144.000 | 143.720 | 141.600 | ||
| 5544 | 2023.07.07 09:02 | modify | 613 | 0.10 | 144.014 | 143.720 | 141.614 | ||
| 5545 | 2023.07.07 09:02 | modify | 612 | 0.10 | 144.072 | 143.720 | 141.672 | ||
| 5546 | 2023.07.07 09:02 | modify | 611 | 0.10 | 144.025 | 143.720 | 141.625 | ||
| 5547 | 2023.07.07 09:02 | modify | 608 | 0.10 | 143.681 | 143.720 | 141.281 | ||
| 5548 | 2023.07.07 09:02 | modify | 607 | 0.10 | 143.833 | 143.720 | 141.433 | ||
| 5549 | 2023.07.07 09:02 | modify | 606 | 0.10 | 143.716 | 143.720 | 141.316 | ||
| 5550 | 2023.07.07 09:07 | s/l | 578 | 0.10 | 142.875 | 142.875 | 145.475 | -132.84 | 17700.04 |
| 5551 | 2023.07.07 09:07 | s/l | 589 | 0.10 | 142.875 | 142.875 | 145.475 | -133.73 | 17566.30 |
| 5552 | 2023.07.07 09:07 | s/l | 600 | 0.10 | 142.887 | 142.887 | 145.487 | -134.63 | 17431.68 |
| 5553 | 2023.07.07 10:00 | sell | 621 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 5554 | 2023.07.07 10:00 | modify | 621 | 0.10 | 143.109 | 145.109 | 140.709 | ||
| 5555 | 2023.07.07 11:00 | sell | 622 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 5556 | 2023.07.07 11:00 | modify | 622 | 0.10 | 143.221 | 145.221 | 140.821 | ||
| 5557 | 2023.07.07 12:00 | sell | 623 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 5558 | 2023.07.07 12:00 | modify | 623 | 0.10 | 143.237 | 145.237 | 140.837 | ||
| 5559 | 2023.07.07 12:26 | s/l | 596 | 0.10 | 142.859 | 142.859 | 145.459 | -134.67 | 17297.01 |
| 5560 | 2023.07.07 12:26 | modify | 623 | 0.10 | 143.237 | 143.660 | 140.837 | ||
| 5561 | 2023.07.07 12:26 | modify | 622 | 0.10 | 143.221 | 143.660 | 140.821 | ||
| 5562 | 2023.07.07 12:26 | modify | 621 | 0.10 | 143.109 | 143.660 | 140.709 | ||
| 5563 | 2023.07.07 12:26 | modify | 619 | 0.10 | 143.234 | 143.660 | 140.834 | ||
| 5564 | 2023.07.07 12:26 | modify | 610 | 0.10 | 144.136 | 142.136 | 145.236 | ||
| 5565 | 2023.07.07 12:32 | s/l | 587 | 0.10 | 142.781 | 142.781 | 145.381 | -133.95 | 17163.06 |
| 5566 | 2023.07.07 12:32 | s/l | 588 | 0.10 | 142.802 | 142.802 | 145.402 | -133.94 | 17029.11 |
| 5567 | 2023.07.07 12:32 | s/l | 595 | 0.10 | 142.766 | 142.766 | 145.366 | -134.85 | 16894.27 |
| 5568 | 2023.07.07 12:32 | s/l | 597 | 0.10 | 142.745 | 142.745 | 145.345 | -134.85 | 16759.42 |
| 5569 | 2023.07.07 12:32 | s/l | 599 | 0.10 | 142.765 | 142.765 | 145.365 | -134.85 | 16624.57 |
| 5570 | 2023.07.07 12:32 | modify | 623 | 0.10 | 143.237 | 143.475 | 140.837 | ||
| 5571 | 2023.07.07 12:32 | modify | 622 | 0.10 | 143.221 | 143.475 | 140.821 | ||
| 5572 | 2023.07.07 12:32 | modify | 621 | 0.10 | 143.109 | 143.475 | 140.709 | ||
| 5573 | 2023.07.07 12:32 | modify | 620 | 0.10 | 142.962 | 143.475 | 140.562 | ||
| 5574 | 2023.07.07 12:32 | modify | 619 | 0.10 | 143.234 | 143.475 | 140.834 | ||
| 5575 | 2023.07.07 12:32 | modify | 618 | 0.10 | 143.400 | 143.475 | 141.000 | ||
| 5576 | 2023.07.07 12:32 | modify | 617 | 0.10 | 143.571 | 143.475 | 141.171 | ||
| 5577 | 2023.07.07 12:32 | modify | 616 | 0.10 | 143.836 | 143.475 | 141.436 | ||
| 5578 | 2023.07.07 12:32 | modify | 615 | 0.10 | 143.913 | 143.475 | 141.513 | ||
| 5579 | 2023.07.07 12:32 | modify | 614 | 0.10 | 144.000 | 143.475 | 141.600 | ||
| 5580 | 2023.07.07 12:32 | modify | 613 | 0.10 | 144.014 | 143.475 | 141.614 | ||
| 5581 | 2023.07.07 12:32 | modify | 612 | 0.10 | 144.072 | 143.475 | 141.672 | ||
| 5582 | 2023.07.07 12:32 | modify | 611 | 0.10 | 144.025 | 143.475 | 141.625 | ||
| 5583 | 2023.07.07 12:32 | modify | 608 | 0.10 | 143.681 | 143.475 | 141.281 | ||
| 5584 | 2023.07.07 12:32 | modify | 607 | 0.10 | 143.833 | 143.475 | 141.433 | ||
| 5585 | 2023.07.07 12:32 | modify | 606 | 0.10 | 143.716 | 143.475 | 141.316 | ||
| 5586 | 2023.07.07 12:32 | modify | 604 | 0.10 | 144.530 | 142.530 | 145.130 | ||
| 5587 | 2023.07.07 12:32 | modify | 601 | 0.10 | 144.619 | 142.619 | 145.219 | ||
| 5588 | 2023.07.07 12:37 | s/l | 601 | 0.10 | 142.619 | 142.619 | 145.219 | -134.91 | 16489.67 |
| 5589 | 2023.07.07 13:00 | sell | 624 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 5590 | 2023.07.07 13:00 | modify | 624 | 0.10 | 143.247 | 145.247 | 140.847 | ||
| 5591 | 2023.07.07 13:15 | modify | 624 | 0.10 | 143.247 | 143.845 | 140.847 | ||
| 5592 | 2023.07.07 13:20 | modify | 624 | 0.10 | 143.247 | 143.615 | 140.847 | ||
| 5593 | 2023.07.07 13:33 | modify | 624 | 0.10 | 143.247 | 143.463 | 140.847 | ||
| 5594 | 2023.07.07 13:40 | s/l | 604 | 0.10 | 142.530 | 142.530 | 145.130 | -139.46 | 16350.21 |
| 5595 | 2023.07.07 13:40 | modify | 624 | 0.10 | 143.247 | 143.335 | 140.847 | ||
| 5596 | 2023.07.07 13:40 | modify | 623 | 0.10 | 143.237 | 143.335 | 140.837 | ||
| 5597 | 2023.07.07 13:40 | modify | 622 | 0.10 | 143.221 | 143.335 | 140.821 | ||
| 5598 | 2023.07.07 13:40 | modify | 621 | 0.10 | 143.109 | 143.335 | 140.709 | ||
| 5599 | 2023.07.07 13:40 | modify | 620 | 0.10 | 142.962 | 143.335 | 140.562 | ||
| 5600 | 2023.07.07 13:40 | modify | 619 | 0.10 | 143.234 | 143.335 | 140.834 | ||
| 5601 | 2023.07.07 13:40 | modify | 618 | 0.10 | 143.400 | 143.335 | 141.000 | ||
| 5602 | 2023.07.07 13:40 | modify | 617 | 0.10 | 143.571 | 143.335 | 141.171 | ||
| 5603 | 2023.07.07 13:40 | modify | 616 | 0.10 | 143.836 | 143.335 | 141.436 | ||
| 5604 | 2023.07.07 13:40 | modify | 615 | 0.10 | 143.913 | 143.335 | 141.513 | ||
| 5605 | 2023.07.07 13:40 | modify | 614 | 0.10 | 144.000 | 143.335 | 141.600 | ||
| 5606 | 2023.07.07 13:40 | modify | 613 | 0.10 | 144.014 | 143.335 | 141.614 | ||
| 5607 | 2023.07.07 13:40 | modify | 612 | 0.10 | 144.072 | 143.335 | 141.672 | ||
| 5608 | 2023.07.07 13:40 | modify | 611 | 0.10 | 144.025 | 143.335 | 141.625 | ||
| 5609 | 2023.07.07 13:40 | modify | 609 | 0.10 | 144.311 | 142.311 | 144.911 | ||
| 5610 | 2023.07.07 13:40 | modify | 608 | 0.10 | 143.681 | 143.335 | 141.281 | ||
| 5611 | 2023.07.07 13:40 | modify | 607 | 0.10 | 143.833 | 143.335 | 141.433 | ||
| 5612 | 2023.07.07 13:40 | modify | 606 | 0.10 | 143.716 | 143.335 | 141.316 | ||
| 5613 | 2023.07.07 13:46 | modify | 624 | 0.10 | 143.247 | 143.164 | 140.847 | ||
| 5614 | 2023.07.07 13:46 | modify | 623 | 0.10 | 143.237 | 143.164 | 140.837 | ||
| 5615 | 2023.07.07 13:46 | modify | 622 | 0.10 | 143.221 | 143.164 | 140.821 | ||
| 5616 | 2023.07.07 13:46 | modify | 621 | 0.10 | 143.109 | 143.164 | 140.709 | ||
| 5617 | 2023.07.07 13:46 | modify | 620 | 0.10 | 142.962 | 143.164 | 140.562 | ||
| 5618 | 2023.07.07 13:46 | modify | 619 | 0.10 | 143.234 | 143.164 | 140.834 | ||
| 5619 | 2023.07.07 13:46 | modify | 618 | 0.10 | 143.400 | 143.164 | 141.000 | ||
| 5620 | 2023.07.07 13:46 | modify | 617 | 0.10 | 143.571 | 143.164 | 141.171 | ||
| 5621 | 2023.07.07 13:46 | modify | 616 | 0.10 | 143.836 | 143.164 | 141.436 | ||
| 5622 | 2023.07.07 13:46 | modify | 615 | 0.10 | 143.913 | 143.164 | 141.513 | ||
| 5623 | 2023.07.07 13:46 | modify | 614 | 0.10 | 144.000 | 143.164 | 141.600 | ||
| 5624 | 2023.07.07 13:46 | modify | 613 | 0.10 | 144.014 | 143.164 | 141.614 | ||
| 5625 | 2023.07.07 13:46 | modify | 612 | 0.10 | 144.072 | 143.164 | 141.672 | ||
| 5626 | 2023.07.07 13:46 | modify | 611 | 0.10 | 144.025 | 143.164 | 141.625 | ||
| 5627 | 2023.07.07 13:46 | modify | 610 | 0.10 | 144.136 | 142.136 | 144.736 | ||
| 5628 | 2023.07.07 13:46 | modify | 608 | 0.10 | 143.681 | 143.164 | 141.281 | ||
| 5629 | 2023.07.07 13:46 | modify | 607 | 0.10 | 143.833 | 143.164 | 141.433 | ||
| 5630 | 2023.07.07 13:46 | modify | 606 | 0.10 | 143.716 | 143.164 | 141.316 | ||
| 5631 | 2023.07.07 14:00 | sell | 625 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 5632 | 2023.07.07 14:00 | modify | 625 | 0.10 | 142.640 | 144.640 | 140.240 | ||
| 5633 | 2023.07.07 14:20 | s/l | 609 | 0.10 | 142.311 | 142.311 | 144.911 | -139.70 | 16210.52 |
| 5634 | 2023.07.07 14:20 | modify | 625 | 0.10 | 142.640 | 143.093 | 140.240 | ||
| 5635 | 2023.07.07 14:45 | modify | 624 | 0.10 | 143.247 | 143.048 | 140.847 | ||
| 5636 | 2023.07.07 14:45 | modify | 623 | 0.10 | 143.237 | 143.048 | 140.837 | ||
| 5637 | 2023.07.07 14:45 | modify | 622 | 0.10 | 143.221 | 143.048 | 140.821 | ||
| 5638 | 2023.07.07 14:45 | modify | 621 | 0.10 | 143.109 | 143.048 | 140.709 | ||
| 5639 | 2023.07.07 14:45 | modify | 620 | 0.10 | 142.962 | 143.048 | 140.562 | ||
| 5640 | 2023.07.07 14:45 | modify | 619 | 0.10 | 143.234 | 143.048 | 140.834 | ||
| 5641 | 2023.07.07 14:45 | modify | 618 | 0.10 | 143.400 | 143.048 | 141.000 | ||
| 5642 | 2023.07.07 14:45 | modify | 617 | 0.10 | 143.571 | 143.048 | 141.171 | ||
| 5643 | 2023.07.07 14:45 | modify | 616 | 0.10 | 143.836 | 143.048 | 141.436 | ||
| 5644 | 2023.07.07 14:45 | modify | 615 | 0.10 | 143.913 | 143.048 | 141.513 | ||
| 5645 | 2023.07.07 14:45 | modify | 614 | 0.10 | 144.000 | 143.048 | 141.600 | ||
| 5646 | 2023.07.07 14:45 | modify | 613 | 0.10 | 144.014 | 143.048 | 141.614 | ||
| 5647 | 2023.07.07 14:45 | modify | 612 | 0.10 | 144.072 | 143.048 | 141.672 | ||
| 5648 | 2023.07.07 14:45 | modify | 611 | 0.10 | 144.025 | 143.048 | 141.625 | ||
| 5649 | 2023.07.07 14:45 | modify | 608 | 0.10 | 143.681 | 143.048 | 141.281 | ||
| 5650 | 2023.07.07 14:45 | modify | 607 | 0.10 | 143.833 | 143.048 | 141.433 | ||
| 5651 | 2023.07.07 14:45 | modify | 606 | 0.10 | 143.716 | 143.048 | 141.316 | ||
| 5652 | 2023.07.07 14:50 | s/l | 610 | 0.10 | 142.136 | 142.136 | 144.736 | -139.86 | 16070.66 |
| 5653 | 2023.07.07 14:50 | modify | 625 | 0.10 | 142.640 | 142.931 | 140.240 | ||
| 5654 | 2023.07.07 14:50 | modify | 624 | 0.10 | 143.247 | 142.931 | 140.847 | ||
| 5655 | 2023.07.07 14:50 | modify | 623 | 0.10 | 143.237 | 142.931 | 140.837 | ||
| 5656 | 2023.07.07 14:50 | modify | 622 | 0.10 | 143.221 | 142.931 | 140.821 | ||
| 5657 | 2023.07.07 14:50 | modify | 621 | 0.10 | 143.109 | 142.931 | 140.709 | ||
| 5658 | 2023.07.07 14:50 | modify | 620 | 0.10 | 142.962 | 142.931 | 140.562 | ||
| 5659 | 2023.07.07 14:50 | modify | 619 | 0.10 | 143.234 | 142.931 | 140.834 | ||
| 5660 | 2023.07.07 14:50 | modify | 618 | 0.10 | 143.400 | 142.931 | 141.000 | ||
| 5661 | 2023.07.07 14:50 | modify | 617 | 0.10 | 143.571 | 142.931 | 141.171 | ||
| 5662 | 2023.07.07 14:50 | modify | 616 | 0.10 | 143.836 | 142.931 | 141.436 | ||
| 5663 | 2023.07.07 14:50 | modify | 615 | 0.10 | 143.913 | 142.931 | 141.513 | ||
| 5664 | 2023.07.07 14:50 | modify | 614 | 0.10 | 144.000 | 142.931 | 141.600 | ||
| 5665 | 2023.07.07 14:50 | modify | 613 | 0.10 | 144.014 | 142.931 | 141.614 | ||
| 5666 | 2023.07.07 14:50 | modify | 612 | 0.10 | 144.072 | 142.931 | 141.672 | ||
| 5667 | 2023.07.07 14:50 | modify | 611 | 0.10 | 144.025 | 142.931 | 141.625 | ||
| 5668 | 2023.07.07 14:50 | modify | 608 | 0.10 | 143.681 | 142.931 | 141.281 | ||
| 5669 | 2023.07.07 14:50 | modify | 607 | 0.10 | 143.833 | 142.931 | 141.433 | ||
| 5670 | 2023.07.07 14:50 | modify | 606 | 0.10 | 143.716 | 142.931 | 141.316 | ||
| 5671 | 2023.07.07 15:00 | sell | 626 | 0.10 | 142.222 | 0.000 | 0.000 | ||
| 5672 | 2023.07.07 15:00 | modify | 626 | 0.10 | 142.222 | 144.222 | 139.822 | ||
| 5673 | 2023.07.07 16:00 | sell | 627 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 5674 | 2023.07.07 16:00 | modify | 627 | 0.10 | 142.215 | 144.215 | 139.815 | ||
| 5675 | 2023.07.07 17:00 | sell | 628 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 5676 | 2023.07.07 17:00 | modify | 628 | 0.10 | 142.108 | 144.108 | 139.708 | ||
| 5677 | 2023.07.07 18:00 | sell | 629 | 0.10 | 142.147 | 0.000 | 0.000 | ||
| 5678 | 2023.07.07 18:00 | modify | 629 | 0.10 | 142.147 | 144.147 | 139.747 | ||
| 5679 | 2023.07.07 19:00 | sell | 630 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 5680 | 2023.07.07 19:00 | modify | 630 | 0.10 | 142.129 | 144.129 | 139.729 | ||
| 5681 | 2023.07.07 20:00 | sell | 631 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 5682 | 2023.07.07 20:00 | modify | 631 | 0.10 | 142.130 | 144.130 | 139.730 | ||
| 5683 | 2023.07.09 21:00 | sell | 632 | 0.10 | 142.091 | 0.000 | 0.000 | ||
| 5684 | 2023.07.09 21:00 | modify | 632 | 0.10 | 142.091 | 144.091 | 139.691 | ||
| 5685 | 2023.07.09 22:00 | sell | 633 | 0.10 | 142.133 | 0.000 | 0.000 | ||
| 5686 | 2023.07.09 22:00 | modify | 633 | 0.10 | 142.133 | 144.133 | 139.733 | ||
| 5687 | 2023.07.09 23:00 | sell | 634 | 0.10 | 142.194 | 0.000 | 0.000 | ||
| 5688 | 2023.07.09 23:00 | modify | 634 | 0.10 | 142.194 | 144.194 | 139.794 | ||
| 5689 | 2023.07.10 00:00 | sell | 635 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 5690 | 2023.07.10 00:00 | modify | 635 | 0.10 | 142.210 | 144.210 | 139.810 | ||
| 5691 | 2023.07.10 01:00 | sell | 636 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 5692 | 2023.07.10 01:00 | modify | 636 | 0.10 | 142.489 | 144.489 | 140.089 | ||
| 5693 | 2023.07.10 02:00 | sell | 637 | 0.10 | 142.497 | 0.000 | 0.000 | ||
| 5694 | 2023.07.10 02:00 | modify | 637 | 0.10 | 142.497 | 144.497 | 140.097 | ||
| 5695 | 2023.07.10 02:50 | s/l | 606 | 0.10 | 142.931 | 142.931 | 141.316 | 50.97 | 16121.63 |
| 5696 | 2023.07.10 02:50 | s/l | 607 | 0.10 | 142.931 | 142.931 | 141.433 | 59.16 | 16180.78 |
| 5697 | 2023.07.10 02:50 | s/l | 608 | 0.10 | 142.931 | 142.931 | 141.281 | 48.52 | 16229.30 |
| 5698 | 2023.07.10 02:50 | s/l | 611 | 0.10 | 142.931 | 142.931 | 141.625 | 72.59 | 16301.88 |
| 5699 | 2023.07.10 02:50 | s/l | 612 | 0.10 | 142.931 | 142.931 | 141.672 | 77.85 | 16379.73 |
| 5700 | 2023.07.10 02:50 | s/l | 613 | 0.10 | 142.931 | 142.931 | 141.614 | 73.79 | 16453.53 |
| 5701 | 2023.07.10 02:50 | s/l | 614 | 0.10 | 142.931 | 142.931 | 141.600 | 72.81 | 16526.34 |
| 5702 | 2023.07.10 02:50 | s/l | 615 | 0.10 | 142.931 | 142.931 | 141.513 | 66.72 | 16593.06 |
| 5703 | 2023.07.10 02:50 | s/l | 616 | 0.10 | 142.931 | 142.931 | 141.436 | 61.34 | 16654.41 |
| 5704 | 2023.07.10 02:50 | s/l | 617 | 0.10 | 142.931 | 142.931 | 141.171 | 42.80 | 16697.21 |
| 5705 | 2023.07.10 02:50 | s/l | 618 | 0.10 | 142.931 | 142.931 | 141.000 | 30.83 | 16728.04 |
| 5706 | 2023.07.10 02:50 | s/l | 619 | 0.10 | 142.931 | 142.931 | 140.834 | 19.22 | 16747.26 |
| 5707 | 2023.07.10 02:50 | s/l | 620 | 0.10 | 142.931 | 142.931 | 140.562 | 0.19 | 16747.46 |
| 5708 | 2023.07.10 02:50 | s/l | 621 | 0.10 | 142.931 | 142.931 | 140.709 | 10.47 | 16757.93 |
| 5709 | 2023.07.10 02:50 | s/l | 622 | 0.10 | 142.931 | 142.931 | 140.821 | 18.31 | 16776.24 |
| 5710 | 2023.07.10 02:50 | s/l | 623 | 0.10 | 142.931 | 142.931 | 140.837 | 19.43 | 16795.67 |
| 5711 | 2023.07.10 02:50 | s/l | 624 | 0.10 | 142.931 | 142.931 | 140.847 | 20.13 | 16815.81 |
| 5712 | 2023.07.10 02:50 | s/l | 625 | 0.10 | 142.931 | 142.931 | 140.240 | -22.34 | 16793.47 |
| 5713 | 2023.07.10 07:20 | modify | 637 | 0.10 | 142.497 | 143.069 | 140.097 | ||
| 5714 | 2023.07.10 07:20 | modify | 636 | 0.10 | 142.489 | 143.069 | 140.089 | ||
| 5715 | 2023.07.10 11:50 | modify | 637 | 0.10 | 142.497 | 142.957 | 140.097 | ||
| 5716 | 2023.07.10 11:50 | modify | 636 | 0.10 | 142.489 | 142.957 | 140.089 | ||
| 5717 | 2023.07.10 12:00 | sell | 638 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 5718 | 2023.07.10 12:00 | modify | 638 | 0.10 | 142.131 | 144.131 | 139.731 | ||
| 5719 | 2023.07.10 13:00 | sell | 639 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 5720 | 2023.07.10 13:00 | modify | 639 | 0.10 | 142.415 | 144.415 | 140.015 | ||
| 5721 | 2023.07.10 13:15 | modify | 639 | 0.10 | 142.415 | 142.880 | 140.015 | ||
| 5722 | 2023.07.10 13:20 | modify | 639 | 0.10 | 142.415 | 142.670 | 140.015 | ||
| 5723 | 2023.07.10 13:20 | modify | 638 | 0.10 | 142.131 | 142.670 | 139.731 | ||
| 5724 | 2023.07.10 13:20 | modify | 637 | 0.10 | 142.497 | 142.670 | 140.097 | ||
| 5725 | 2023.07.10 13:20 | modify | 636 | 0.10 | 142.489 | 142.670 | 140.089 | ||
| 5726 | 2023.07.10 13:20 | modify | 635 | 0.10 | 142.210 | 142.670 | 139.810 | ||
| 5727 | 2023.07.10 13:20 | modify | 634 | 0.10 | 142.194 | 142.670 | 139.794 | ||
| 5728 | 2023.07.10 13:20 | modify | 633 | 0.10 | 142.133 | 142.670 | 139.733 | ||
| 5729 | 2023.07.10 13:20 | modify | 632 | 0.10 | 142.091 | 142.670 | 139.691 | ||
| 5730 | 2023.07.10 13:20 | modify | 631 | 0.10 | 142.130 | 142.670 | 139.730 | ||
| 5731 | 2023.07.10 13:20 | modify | 630 | 0.10 | 142.129 | 142.670 | 139.729 | ||
| 5732 | 2023.07.10 13:20 | modify | 629 | 0.10 | 142.147 | 142.670 | 139.747 | ||
| 5733 | 2023.07.10 13:20 | modify | 628 | 0.10 | 142.108 | 142.670 | 139.708 | ||
| 5734 | 2023.07.10 13:20 | modify | 627 | 0.10 | 142.215 | 142.670 | 139.815 | ||
| 5735 | 2023.07.10 13:20 | modify | 626 | 0.10 | 142.222 | 142.670 | 139.822 | ||
| 5736 | 2023.07.10 13:45 | modify | 639 | 0.10 | 142.415 | 142.565 | 140.015 | ||
| 5737 | 2023.07.10 13:45 | modify | 638 | 0.10 | 142.131 | 142.565 | 139.731 | ||
| 5738 | 2023.07.10 13:45 | modify | 637 | 0.10 | 142.497 | 142.565 | 140.097 | ||
| 5739 | 2023.07.10 13:45 | modify | 636 | 0.10 | 142.489 | 142.565 | 140.089 | ||
| 5740 | 2023.07.10 13:45 | modify | 635 | 0.10 | 142.210 | 142.565 | 139.810 | ||
| 5741 | 2023.07.10 13:45 | modify | 634 | 0.10 | 142.194 | 142.565 | 139.794 | ||
| 5742 | 2023.07.10 13:45 | modify | 633 | 0.10 | 142.133 | 142.565 | 139.733 | ||
| 5743 | 2023.07.10 13:45 | modify | 632 | 0.10 | 142.091 | 142.565 | 139.691 | ||
| 5744 | 2023.07.10 13:45 | modify | 631 | 0.10 | 142.130 | 142.565 | 139.730 | ||
| 5745 | 2023.07.10 13:45 | modify | 630 | 0.10 | 142.129 | 142.565 | 139.729 | ||
| 5746 | 2023.07.10 13:45 | modify | 629 | 0.10 | 142.147 | 142.565 | 139.747 | ||
| 5747 | 2023.07.10 13:45 | modify | 628 | 0.10 | 142.108 | 142.565 | 139.708 | ||
| 5748 | 2023.07.10 13:45 | modify | 627 | 0.10 | 142.215 | 142.565 | 139.815 | ||
| 5749 | 2023.07.10 13:45 | modify | 626 | 0.10 | 142.222 | 142.565 | 139.822 | ||
| 5750 | 2023.07.10 13:50 | modify | 639 | 0.10 | 142.415 | 142.462 | 140.015 | ||
| 5751 | 2023.07.10 13:50 | modify | 638 | 0.10 | 142.131 | 142.462 | 139.731 | ||
| 5752 | 2023.07.10 13:50 | modify | 637 | 0.10 | 142.497 | 142.462 | 140.097 | ||
| 5753 | 2023.07.10 13:50 | modify | 636 | 0.10 | 142.489 | 142.462 | 140.089 | ||
| 5754 | 2023.07.10 13:50 | modify | 635 | 0.10 | 142.210 | 142.462 | 139.810 | ||
| 5755 | 2023.07.10 13:50 | modify | 634 | 0.10 | 142.194 | 142.462 | 139.794 | ||
| 5756 | 2023.07.10 13:50 | modify | 633 | 0.10 | 142.133 | 142.462 | 139.733 | ||
| 5757 | 2023.07.10 13:50 | modify | 632 | 0.10 | 142.091 | 142.462 | 139.691 | ||
| 5758 | 2023.07.10 13:50 | modify | 631 | 0.10 | 142.130 | 142.462 | 139.730 | ||
| 5759 | 2023.07.10 13:50 | modify | 630 | 0.10 | 142.129 | 142.462 | 139.729 | ||
| 5760 | 2023.07.10 13:50 | modify | 629 | 0.10 | 142.147 | 142.462 | 139.747 | ||
| 5761 | 2023.07.10 13:50 | modify | 628 | 0.10 | 142.108 | 142.462 | 139.708 | ||
| 5762 | 2023.07.10 13:50 | modify | 627 | 0.10 | 142.215 | 142.462 | 139.815 | ||
| 5763 | 2023.07.10 13:50 | modify | 626 | 0.10 | 142.222 | 142.462 | 139.822 | ||
| 5764 | 2023.07.10 14:00 | sell | 640 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 5765 | 2023.07.10 14:00 | modify | 640 | 0.10 | 141.714 | 143.714 | 139.314 | ||
| 5766 | 2023.07.10 15:00 | sell | 641 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 5767 | 2023.07.10 15:00 | modify | 641 | 0.10 | 141.695 | 143.695 | 139.295 | ||
| 5768 | 2023.07.10 15:20 | modify | 639 | 0.10 | 142.415 | 142.359 | 140.015 | ||
| 5769 | 2023.07.10 15:20 | modify | 638 | 0.10 | 142.131 | 142.359 | 139.731 | ||
| 5770 | 2023.07.10 15:20 | modify | 637 | 0.10 | 142.497 | 142.359 | 140.097 | ||
| 5771 | 2023.07.10 15:20 | modify | 636 | 0.10 | 142.489 | 142.359 | 140.089 | ||
| 5772 | 2023.07.10 15:20 | modify | 635 | 0.10 | 142.210 | 142.359 | 139.810 | ||
| 5773 | 2023.07.10 15:20 | modify | 634 | 0.10 | 142.194 | 142.359 | 139.794 | ||
| 5774 | 2023.07.10 15:20 | modify | 633 | 0.10 | 142.133 | 142.359 | 139.733 | ||
| 5775 | 2023.07.10 15:20 | modify | 632 | 0.10 | 142.091 | 142.359 | 139.691 | ||
| 5776 | 2023.07.10 15:20 | modify | 631 | 0.10 | 142.130 | 142.359 | 139.730 | ||
| 5777 | 2023.07.10 15:20 | modify | 630 | 0.10 | 142.129 | 142.359 | 139.729 | ||
| 5778 | 2023.07.10 15:20 | modify | 629 | 0.10 | 142.147 | 142.359 | 139.747 | ||
| 5779 | 2023.07.10 15:20 | modify | 628 | 0.10 | 142.108 | 142.359 | 139.708 | ||
| 5780 | 2023.07.10 15:20 | modify | 627 | 0.10 | 142.215 | 142.359 | 139.815 | ||
| 5781 | 2023.07.10 15:20 | modify | 626 | 0.10 | 142.222 | 142.359 | 139.822 | ||
| 5782 | 2023.07.10 16:00 | sell | 642 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 5783 | 2023.07.10 16:00 | modify | 642 | 0.10 | 141.560 | 143.560 | 139.160 | ||
| 5784 | 2023.07.10 16:45 | modify | 641 | 0.10 | 141.695 | 142.295 | 139.295 | ||
| 5785 | 2023.07.10 16:45 | modify | 640 | 0.10 | 141.714 | 142.295 | 139.314 | ||
| 5786 | 2023.07.10 16:50 | modify | 639 | 0.10 | 142.415 | 142.247 | 140.015 | ||
| 5787 | 2023.07.10 16:50 | modify | 638 | 0.10 | 142.131 | 142.247 | 139.731 | ||
| 5788 | 2023.07.10 16:50 | modify | 637 | 0.10 | 142.497 | 142.247 | 140.097 | ||
| 5789 | 2023.07.10 16:50 | modify | 636 | 0.10 | 142.489 | 142.247 | 140.089 | ||
| 5790 | 2023.07.10 16:50 | modify | 635 | 0.10 | 142.210 | 142.247 | 139.810 | ||
| 5791 | 2023.07.10 16:50 | modify | 634 | 0.10 | 142.194 | 142.247 | 139.794 | ||
| 5792 | 2023.07.10 16:50 | modify | 633 | 0.10 | 142.133 | 142.247 | 139.733 | ||
| 5793 | 2023.07.10 16:50 | modify | 632 | 0.10 | 142.091 | 142.247 | 139.691 | ||
| 5794 | 2023.07.10 16:50 | modify | 631 | 0.10 | 142.130 | 142.247 | 139.730 | ||
| 5795 | 2023.07.10 16:50 | modify | 630 | 0.10 | 142.129 | 142.247 | 139.729 | ||
| 5796 | 2023.07.10 16:50 | modify | 629 | 0.10 | 142.147 | 142.247 | 139.747 | ||
| 5797 | 2023.07.10 16:50 | modify | 628 | 0.10 | 142.108 | 142.247 | 139.708 | ||
| 5798 | 2023.07.10 16:50 | modify | 627 | 0.10 | 142.215 | 142.247 | 139.815 | ||
| 5799 | 2023.07.10 16:50 | modify | 626 | 0.10 | 142.222 | 142.247 | 139.822 | ||
| 5800 | 2023.07.10 17:00 | sell | 643 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 5801 | 2023.07.10 17:00 | modify | 643 | 0.10 | 141.479 | 143.479 | 139.079 | ||
| 5802 | 2023.07.10 17:20 | modify | 641 | 0.10 | 141.695 | 142.183 | 139.295 | ||
| 5803 | 2023.07.10 17:20 | modify | 640 | 0.10 | 141.714 | 142.183 | 139.314 | ||
| 5804 | 2023.07.10 17:50 | modify | 642 | 0.10 | 141.560 | 142.151 | 139.160 | ||
| 5805 | 2023.07.10 17:50 | modify | 639 | 0.10 | 142.415 | 142.151 | 140.015 | ||
| 5806 | 2023.07.10 17:50 | modify | 638 | 0.10 | 142.131 | 142.151 | 139.731 | ||
| 5807 | 2023.07.10 17:50 | modify | 637 | 0.10 | 142.497 | 142.151 | 140.097 | ||
| 5808 | 2023.07.10 17:50 | modify | 636 | 0.10 | 142.489 | 142.151 | 140.089 | ||
| 5809 | 2023.07.10 17:50 | modify | 635 | 0.10 | 142.210 | 142.151 | 139.810 | ||
| 5810 | 2023.07.10 17:50 | modify | 634 | 0.10 | 142.194 | 142.151 | 139.794 | ||
| 5811 | 2023.07.10 17:50 | modify | 633 | 0.10 | 142.133 | 142.151 | 139.733 | ||
| 5812 | 2023.07.10 17:50 | modify | 632 | 0.10 | 142.091 | 142.151 | 139.691 | ||
| 5813 | 2023.07.10 17:50 | modify | 631 | 0.10 | 142.130 | 142.151 | 139.730 | ||
| 5814 | 2023.07.10 17:50 | modify | 630 | 0.10 | 142.129 | 142.151 | 139.729 | ||
| 5815 | 2023.07.10 17:50 | modify | 629 | 0.10 | 142.147 | 142.151 | 139.747 | ||
| 5816 | 2023.07.10 17:50 | modify | 628 | 0.10 | 142.108 | 142.151 | 139.708 | ||
| 5817 | 2023.07.10 17:50 | modify | 627 | 0.10 | 142.215 | 142.151 | 139.815 | ||
| 5818 | 2023.07.10 17:50 | modify | 626 | 0.10 | 142.222 | 142.151 | 139.822 | ||
| 5819 | 2023.07.10 18:00 | sell | 644 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 5820 | 2023.07.10 18:00 | modify | 644 | 0.10 | 141.363 | 143.363 | 138.963 | ||
| 5821 | 2023.07.10 19:00 | sell | 645 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 5822 | 2023.07.10 19:00 | modify | 645 | 0.10 | 141.309 | 143.309 | 138.909 | ||
| 5823 | 2023.07.10 20:00 | sell | 646 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 5824 | 2023.07.10 20:00 | modify | 646 | 0.10 | 141.298 | 143.298 | 138.898 | ||
| 5825 | 2023.07.10 21:00 | sell | 647 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 5826 | 2023.07.10 21:00 | modify | 647 | 0.10 | 141.306 | 143.306 | 138.906 | ||
| 5827 | 2023.07.10 22:00 | sell | 648 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 5828 | 2023.07.10 22:00 | modify | 648 | 0.10 | 141.311 | 143.311 | 138.911 | ||
| 5829 | 2023.07.10 22:15 | modify | 641 | 0.10 | 141.695 | 142.086 | 139.295 | ||
| 5830 | 2023.07.10 22:15 | modify | 640 | 0.10 | 141.714 | 142.086 | 139.314 | ||
| 5831 | 2023.07.10 22:20 | modify | 643 | 0.10 | 141.479 | 142.043 | 139.079 | ||
| 5832 | 2023.07.10 22:20 | modify | 642 | 0.10 | 141.560 | 142.043 | 139.160 | ||
| 5833 | 2023.07.10 22:20 | modify | 639 | 0.10 | 142.415 | 142.043 | 140.015 | ||
| 5834 | 2023.07.10 22:20 | modify | 638 | 0.10 | 142.131 | 142.043 | 139.731 | ||
| 5835 | 2023.07.10 22:20 | modify | 637 | 0.10 | 142.497 | 142.043 | 140.097 | ||
| 5836 | 2023.07.10 22:20 | modify | 636 | 0.10 | 142.489 | 142.043 | 140.089 | ||
| 5837 | 2023.07.10 22:20 | modify | 635 | 0.10 | 142.210 | 142.043 | 139.810 | ||
| 5838 | 2023.07.10 22:20 | modify | 634 | 0.10 | 142.194 | 142.043 | 139.794 | ||
| 5839 | 2023.07.10 22:20 | modify | 633 | 0.10 | 142.133 | 142.043 | 139.733 | ||
| 5840 | 2023.07.10 22:20 | modify | 632 | 0.10 | 142.091 | 142.043 | 139.691 | ||
| 5841 | 2023.07.10 22:20 | modify | 631 | 0.10 | 142.130 | 142.043 | 139.730 | ||
| 5842 | 2023.07.10 22:20 | modify | 630 | 0.10 | 142.129 | 142.043 | 139.729 | ||
| 5843 | 2023.07.10 22:20 | modify | 629 | 0.10 | 142.147 | 142.043 | 139.747 | ||
| 5844 | 2023.07.10 22:20 | modify | 628 | 0.10 | 142.108 | 142.043 | 139.708 | ||
| 5845 | 2023.07.10 22:20 | modify | 627 | 0.10 | 142.215 | 142.043 | 139.815 | ||
| 5846 | 2023.07.10 22:20 | modify | 626 | 0.10 | 142.222 | 142.043 | 139.822 | ||
| 5847 | 2023.07.10 23:00 | sell | 649 | 0.10 | 141.315 | 0.000 | 0.000 | ||
| 5848 | 2023.07.10 23:00 | modify | 649 | 0.10 | 141.315 | 143.315 | 138.915 | ||
| 5849 | 2023.07.11 00:00 | sell | 650 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 5850 | 2023.07.11 00:00 | modify | 650 | 0.10 | 141.307 | 143.307 | 138.907 | ||
| 5851 | 2023.07.11 00:20 | modify | 641 | 0.10 | 141.695 | 141.984 | 139.295 | ||
| 5852 | 2023.07.11 00:20 | modify | 640 | 0.10 | 141.714 | 141.984 | 139.314 | ||
| 5853 | 2023.07.11 01:00 | sell | 651 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 5854 | 2023.07.11 01:00 | modify | 651 | 0.10 | 141.346 | 143.346 | 138.946 | ||
| 5855 | 2023.07.11 01:20 | modify | 651 | 0.10 | 141.346 | 141.937 | 138.946 | ||
| 5856 | 2023.07.11 01:20 | modify | 644 | 0.10 | 141.363 | 141.937 | 138.963 | ||
| 5857 | 2023.07.11 01:20 | modify | 643 | 0.10 | 141.479 | 141.937 | 139.079 | ||
| 5858 | 2023.07.11 01:20 | modify | 642 | 0.10 | 141.560 | 141.937 | 139.160 | ||
| 5859 | 2023.07.11 01:20 | modify | 639 | 0.10 | 142.415 | 141.937 | 140.015 | ||
| 5860 | 2023.07.11 01:20 | modify | 638 | 0.10 | 142.131 | 141.937 | 139.731 | ||
| 5861 | 2023.07.11 01:20 | modify | 637 | 0.10 | 142.497 | 141.937 | 140.097 | ||
| 5862 | 2023.07.11 01:20 | modify | 636 | 0.10 | 142.489 | 141.937 | 140.089 | ||
| 5863 | 2023.07.11 01:20 | modify | 635 | 0.10 | 142.210 | 141.937 | 139.810 | ||
| 5864 | 2023.07.11 01:20 | modify | 634 | 0.10 | 142.194 | 141.937 | 139.794 | ||
| 5865 | 2023.07.11 01:20 | modify | 633 | 0.10 | 142.133 | 141.937 | 139.733 | ||
| 5866 | 2023.07.11 01:20 | modify | 632 | 0.10 | 142.091 | 141.937 | 139.691 | ||
| 5867 | 2023.07.11 01:20 | modify | 631 | 0.10 | 142.130 | 141.937 | 139.730 | ||
| 5868 | 2023.07.11 01:20 | modify | 630 | 0.10 | 142.129 | 141.937 | 139.729 | ||
| 5869 | 2023.07.11 01:20 | modify | 629 | 0.10 | 142.147 | 141.937 | 139.747 | ||
| 5870 | 2023.07.11 01:20 | modify | 628 | 0.10 | 142.108 | 141.937 | 139.708 | ||
| 5871 | 2023.07.11 01:20 | modify | 627 | 0.10 | 142.215 | 141.937 | 139.815 | ||
| 5872 | 2023.07.11 01:20 | modify | 626 | 0.10 | 142.222 | 141.937 | 139.822 | ||
| 5873 | 2023.07.11 01:50 | modify | 650 | 0.10 | 141.307 | 141.896 | 138.907 | ||
| 5874 | 2023.07.11 01:50 | modify | 649 | 0.10 | 141.315 | 141.896 | 138.915 | ||
| 5875 | 2023.07.11 01:50 | modify | 648 | 0.10 | 141.311 | 141.896 | 138.911 | ||
| 5876 | 2023.07.11 01:50 | modify | 647 | 0.10 | 141.306 | 141.896 | 138.906 | ||
| 5877 | 2023.07.11 01:50 | modify | 646 | 0.10 | 141.298 | 141.896 | 138.898 | ||
| 5878 | 2023.07.11 01:50 | modify | 645 | 0.10 | 141.309 | 141.896 | 138.909 | ||
| 5879 | 2023.07.11 02:00 | sell | 652 | 0.10 | 141.068 | 0.000 | 0.000 | ||
| 5880 | 2023.07.11 02:00 | modify | 652 | 0.10 | 141.068 | 143.068 | 138.668 | ||
| 5881 | 2023.07.11 02:15 | modify | 641 | 0.10 | 141.695 | 141.869 | 139.295 | ||
| 5882 | 2023.07.11 02:15 | modify | 640 | 0.10 | 141.714 | 141.869 | 139.314 | ||
| 5883 | 2023.07.11 02:20 | modify | 651 | 0.10 | 141.346 | 141.821 | 138.946 | ||
| 5884 | 2023.07.11 02:20 | modify | 644 | 0.10 | 141.363 | 141.821 | 138.963 | ||
| 5885 | 2023.07.11 02:20 | modify | 643 | 0.10 | 141.479 | 141.821 | 139.079 | ||
| 5886 | 2023.07.11 02:20 | modify | 642 | 0.10 | 141.560 | 141.821 | 139.160 | ||
| 5887 | 2023.07.11 02:20 | modify | 639 | 0.10 | 142.415 | 141.821 | 140.015 | ||
| 5888 | 2023.07.11 02:20 | modify | 638 | 0.10 | 142.131 | 141.821 | 139.731 | ||
| 5889 | 2023.07.11 02:20 | modify | 637 | 0.10 | 142.497 | 141.821 | 140.097 | ||
| 5890 | 2023.07.11 02:20 | modify | 636 | 0.10 | 142.489 | 141.821 | 140.089 | ||
| 5891 | 2023.07.11 02:20 | modify | 635 | 0.10 | 142.210 | 141.821 | 139.810 | ||
| 5892 | 2023.07.11 02:20 | modify | 634 | 0.10 | 142.194 | 141.821 | 139.794 | ||
| 5893 | 2023.07.11 02:20 | modify | 633 | 0.10 | 142.133 | 141.821 | 139.733 | ||
| 5894 | 2023.07.11 02:20 | modify | 632 | 0.10 | 142.091 | 141.821 | 139.691 | ||
| 5895 | 2023.07.11 02:20 | modify | 631 | 0.10 | 142.130 | 141.821 | 139.730 | ||
| 5896 | 2023.07.11 02:20 | modify | 630 | 0.10 | 142.129 | 141.821 | 139.729 | ||
| 5897 | 2023.07.11 02:20 | modify | 629 | 0.10 | 142.147 | 141.821 | 139.747 | ||
| 5898 | 2023.07.11 02:20 | modify | 628 | 0.10 | 142.108 | 141.821 | 139.708 | ||
| 5899 | 2023.07.11 02:20 | modify | 627 | 0.10 | 142.215 | 141.821 | 139.815 | ||
| 5900 | 2023.07.11 02:20 | modify | 626 | 0.10 | 142.222 | 141.821 | 139.822 | ||
| 5901 | 2023.07.11 02:40 | modify | 650 | 0.10 | 141.307 | 141.733 | 138.907 | ||
| 5902 | 2023.07.11 02:40 | modify | 649 | 0.10 | 141.315 | 141.733 | 138.915 | ||
| 5903 | 2023.07.11 02:40 | modify | 648 | 0.10 | 141.311 | 141.733 | 138.911 | ||
| 5904 | 2023.07.11 02:40 | modify | 647 | 0.10 | 141.306 | 141.733 | 138.906 | ||
| 5905 | 2023.07.11 02:40 | modify | 646 | 0.10 | 141.298 | 141.733 | 138.898 | ||
| 5906 | 2023.07.11 02:40 | modify | 645 | 0.10 | 141.309 | 141.733 | 138.909 | ||
| 5907 | 2023.07.11 02:40 | modify | 641 | 0.10 | 141.695 | 141.733 | 139.295 | ||
| 5908 | 2023.07.11 02:40 | modify | 640 | 0.10 | 141.714 | 141.733 | 139.314 | ||
| 5909 | 2023.07.11 02:45 | modify | 652 | 0.10 | 141.068 | 141.607 | 138.668 | ||
| 5910 | 2023.07.11 02:45 | modify | 651 | 0.10 | 141.346 | 141.607 | 138.946 | ||
| 5911 | 2023.07.11 02:45 | modify | 650 | 0.10 | 141.307 | 141.607 | 138.907 | ||
| 5912 | 2023.07.11 02:45 | modify | 649 | 0.10 | 141.315 | 141.607 | 138.915 | ||
| 5913 | 2023.07.11 02:45 | modify | 648 | 0.10 | 141.311 | 141.607 | 138.911 | ||
| 5914 | 2023.07.11 02:45 | modify | 647 | 0.10 | 141.306 | 141.607 | 138.906 | ||
| 5915 | 2023.07.11 02:45 | modify | 646 | 0.10 | 141.298 | 141.607 | 138.898 | ||
| 5916 | 2023.07.11 02:45 | modify | 645 | 0.10 | 141.309 | 141.607 | 138.909 | ||
| 5917 | 2023.07.11 02:45 | modify | 644 | 0.10 | 141.363 | 141.607 | 138.963 | ||
| 5918 | 2023.07.11 02:45 | modify | 643 | 0.10 | 141.479 | 141.607 | 139.079 | ||
| 5919 | 2023.07.11 02:45 | modify | 642 | 0.10 | 141.560 | 141.607 | 139.160 | ||
| 5920 | 2023.07.11 02:45 | modify | 641 | 0.10 | 141.695 | 141.607 | 139.295 | ||
| 5921 | 2023.07.11 02:45 | modify | 640 | 0.10 | 141.714 | 141.607 | 139.314 | ||
| 5922 | 2023.07.11 02:45 | modify | 639 | 0.10 | 142.415 | 141.607 | 140.015 | ||
| 5923 | 2023.07.11 02:45 | modify | 638 | 0.10 | 142.131 | 141.607 | 139.731 | ||
| 5924 | 2023.07.11 02:45 | modify | 637 | 0.10 | 142.497 | 141.607 | 140.097 | ||
| 5925 | 2023.07.11 02:45 | modify | 636 | 0.10 | 142.489 | 141.607 | 140.089 | ||
| 5926 | 2023.07.11 02:45 | modify | 635 | 0.10 | 142.210 | 141.607 | 139.810 | ||
| 5927 | 2023.07.11 02:45 | modify | 634 | 0.10 | 142.194 | 141.607 | 139.794 | ||
| 5928 | 2023.07.11 02:45 | modify | 633 | 0.10 | 142.133 | 141.607 | 139.733 | ||
| 5929 | 2023.07.11 02:45 | modify | 632 | 0.10 | 142.091 | 141.607 | 139.691 | ||
| 5930 | 2023.07.11 02:45 | modify | 631 | 0.10 | 142.130 | 141.607 | 139.730 | ||
| 5931 | 2023.07.11 02:45 | modify | 630 | 0.10 | 142.129 | 141.607 | 139.729 | ||
| 5932 | 2023.07.11 02:45 | modify | 629 | 0.10 | 142.147 | 141.607 | 139.747 | ||
| 5933 | 2023.07.11 02:45 | modify | 628 | 0.10 | 142.108 | 141.607 | 139.708 | ||
| 5934 | 2023.07.11 02:45 | modify | 627 | 0.10 | 142.215 | 141.607 | 139.815 | ||
| 5935 | 2023.07.11 02:45 | modify | 626 | 0.10 | 142.222 | 141.607 | 139.822 | ||
| 5936 | 2023.07.11 02:50 | modify | 652 | 0.10 | 141.068 | 141.439 | 138.668 | ||
| 5937 | 2023.07.11 02:50 | modify | 651 | 0.10 | 141.346 | 141.439 | 138.946 | ||
| 5938 | 2023.07.11 02:50 | modify | 650 | 0.10 | 141.307 | 141.439 | 138.907 | ||
| 5939 | 2023.07.11 02:50 | modify | 649 | 0.10 | 141.315 | 141.439 | 138.915 | ||
| 5940 | 2023.07.11 02:50 | modify | 648 | 0.10 | 141.311 | 141.439 | 138.911 | ||
| 5941 | 2023.07.11 02:50 | modify | 647 | 0.10 | 141.306 | 141.439 | 138.906 | ||
| 5942 | 2023.07.11 02:50 | modify | 646 | 0.10 | 141.298 | 141.439 | 138.898 | ||
| 5943 | 2023.07.11 02:50 | modify | 645 | 0.10 | 141.309 | 141.439 | 138.909 | ||
| 5944 | 2023.07.11 02:50 | modify | 644 | 0.10 | 141.363 | 141.439 | 138.963 | ||
| 5945 | 2023.07.11 02:50 | modify | 643 | 0.10 | 141.479 | 141.439 | 139.079 | ||
| 5946 | 2023.07.11 02:50 | modify | 642 | 0.10 | 141.560 | 141.439 | 139.160 | ||
| 5947 | 2023.07.11 02:50 | modify | 641 | 0.10 | 141.695 | 141.439 | 139.295 | ||
| 5948 | 2023.07.11 02:50 | modify | 640 | 0.10 | 141.714 | 141.439 | 139.314 | ||
| 5949 | 2023.07.11 02:50 | modify | 639 | 0.10 | 142.415 | 141.439 | 140.015 | ||
| 5950 | 2023.07.11 02:50 | modify | 638 | 0.10 | 142.131 | 141.439 | 139.731 | ||
| 5951 | 2023.07.11 02:50 | modify | 637 | 0.10 | 142.497 | 141.439 | 140.097 | ||
| 5952 | 2023.07.11 02:50 | modify | 636 | 0.10 | 142.489 | 141.439 | 140.089 | ||
| 5953 | 2023.07.11 02:50 | modify | 635 | 0.10 | 142.210 | 141.439 | 139.810 | ||
| 5954 | 2023.07.11 02:50 | modify | 634 | 0.10 | 142.194 | 141.439 | 139.794 | ||
| 5955 | 2023.07.11 02:50 | modify | 633 | 0.10 | 142.133 | 141.439 | 139.733 | ||
| 5956 | 2023.07.11 02:50 | modify | 632 | 0.10 | 142.091 | 141.439 | 139.691 | ||
| 5957 | 2023.07.11 02:50 | modify | 631 | 0.10 | 142.130 | 141.439 | 139.730 | ||
| 5958 | 2023.07.11 02:50 | modify | 630 | 0.10 | 142.129 | 141.439 | 139.729 | ||
| 5959 | 2023.07.11 02:50 | modify | 629 | 0.10 | 142.147 | 141.439 | 139.747 | ||
| 5960 | 2023.07.11 02:50 | modify | 628 | 0.10 | 142.108 | 141.439 | 139.708 | ||
| 5961 | 2023.07.11 02:50 | modify | 627 | 0.10 | 142.215 | 141.439 | 139.815 | ||
| 5962 | 2023.07.11 02:50 | modify | 626 | 0.10 | 142.222 | 141.439 | 139.822 | ||
| 5963 | 2023.07.11 03:00 | sell | 653 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 5964 | 2023.07.11 03:00 | modify | 653 | 0.10 | 140.621 | 142.621 | 138.221 | ||
| 5965 | 2023.07.11 04:00 | sell | 654 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 5966 | 2023.07.11 04:00 | modify | 654 | 0.10 | 140.791 | 142.791 | 138.391 | ||
| 5967 | 2023.07.11 05:00 | sell | 655 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 5968 | 2023.07.11 05:00 | modify | 655 | 0.10 | 140.755 | 142.755 | 138.355 | ||
| 5969 | 2023.07.11 06:00 | sell | 656 | 0.10 | 140.862 | 0.000 | 0.000 | ||
| 5970 | 2023.07.11 06:00 | modify | 656 | 0.10 | 140.862 | 142.862 | 138.462 | ||
| 5971 | 2023.07.11 06:50 | modify | 656 | 0.10 | 140.862 | 141.417 | 138.462 | ||
| 5972 | 2023.07.11 07:00 | sell | 657 | 0.10 | 140.593 | 0.000 | 0.000 | ||
| 5973 | 2023.07.11 07:00 | modify | 657 | 0.10 | 140.593 | 142.593 | 138.193 | ||
| 5974 | 2023.07.11 07:02 | modify | 654 | 0.10 | 140.791 | 141.384 | 138.391 | ||
| 5975 | 2023.07.11 07:50 | modify | 656 | 0.10 | 140.862 | 141.250 | 138.462 | ||
| 5976 | 2023.07.11 07:50 | modify | 655 | 0.10 | 140.755 | 141.250 | 138.355 | ||
| 5977 | 2023.07.11 07:50 | modify | 654 | 0.10 | 140.791 | 141.250 | 138.391 | ||
| 5978 | 2023.07.11 07:50 | modify | 652 | 0.10 | 141.068 | 141.250 | 138.668 | ||
| 5979 | 2023.07.11 07:50 | modify | 651 | 0.10 | 141.346 | 141.250 | 138.946 | ||
| 5980 | 2023.07.11 07:50 | modify | 650 | 0.10 | 141.307 | 141.250 | 138.907 | ||
| 5981 | 2023.07.11 07:50 | modify | 649 | 0.10 | 141.315 | 141.250 | 138.915 | ||
| 5982 | 2023.07.11 07:50 | modify | 648 | 0.10 | 141.311 | 141.250 | 138.911 | ||
| 5983 | 2023.07.11 07:50 | modify | 647 | 0.10 | 141.306 | 141.250 | 138.906 | ||
| 5984 | 2023.07.11 07:50 | modify | 646 | 0.10 | 141.298 | 141.250 | 138.898 | ||
| 5985 | 2023.07.11 07:50 | modify | 645 | 0.10 | 141.309 | 141.250 | 138.909 | ||
| 5986 | 2023.07.11 07:50 | modify | 644 | 0.10 | 141.363 | 141.250 | 138.963 | ||
| 5987 | 2023.07.11 07:50 | modify | 643 | 0.10 | 141.479 | 141.250 | 139.079 | ||
| 5988 | 2023.07.11 07:50 | modify | 642 | 0.10 | 141.560 | 141.250 | 139.160 | ||
| 5989 | 2023.07.11 07:50 | modify | 641 | 0.10 | 141.695 | 141.250 | 139.295 | ||
| 5990 | 2023.07.11 07:50 | modify | 640 | 0.10 | 141.714 | 141.250 | 139.314 | ||
| 5991 | 2023.07.11 07:50 | modify | 639 | 0.10 | 142.415 | 141.250 | 140.015 | ||
| 5992 | 2023.07.11 07:50 | modify | 638 | 0.10 | 142.131 | 141.250 | 139.731 | ||
| 5993 | 2023.07.11 07:50 | modify | 637 | 0.10 | 142.497 | 141.250 | 140.097 | ||
| 5994 | 2023.07.11 07:50 | modify | 636 | 0.10 | 142.489 | 141.250 | 140.089 | ||
| 5995 | 2023.07.11 07:50 | modify | 635 | 0.10 | 142.210 | 141.250 | 139.810 | ||
| 5996 | 2023.07.11 07:50 | modify | 634 | 0.10 | 142.194 | 141.250 | 139.794 | ||
| 5997 | 2023.07.11 07:50 | modify | 633 | 0.10 | 142.133 | 141.250 | 139.733 | ||
| 5998 | 2023.07.11 07:50 | modify | 632 | 0.10 | 142.091 | 141.250 | 139.691 | ||
| 5999 | 2023.07.11 07:50 | modify | 631 | 0.10 | 142.130 | 141.250 | 139.730 | ||
| 6000 | 2023.07.11 07:50 | modify | 630 | 0.10 | 142.129 | 141.250 | 139.729 | ||
| 6001 | 2023.07.11 07:50 | modify | 629 | 0.10 | 142.147 | 141.250 | 139.747 | ||
| 6002 | 2023.07.11 07:50 | modify | 628 | 0.10 | 142.108 | 141.250 | 139.708 | ||
| 6003 | 2023.07.11 07:50 | modify | 627 | 0.10 | 142.215 | 141.250 | 139.815 | ||
| 6004 | 2023.07.11 07:50 | modify | 626 | 0.10 | 142.222 | 141.250 | 139.822 | ||
| 6005 | 2023.07.11 08:00 | sell | 658 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 6006 | 2023.07.11 08:00 | modify | 658 | 0.10 | 140.531 | 142.531 | 138.131 | ||
| 6007 | 2023.07.11 09:00 | sell | 659 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 6008 | 2023.07.11 09:00 | modify | 659 | 0.10 | 140.549 | 142.549 | 138.149 | ||
| 6009 | 2023.07.11 09:20 | modify | 653 | 0.10 | 140.621 | 141.209 | 138.221 | ||
| 6010 | 2023.07.11 10:00 | sell | 660 | 0.10 | 140.415 | 0.000 | 0.000 | ||
| 6011 | 2023.07.11 10:00 | modify | 660 | 0.10 | 140.415 | 142.415 | 138.015 | ||
| 6012 | 2023.07.11 10:10 | modify | 657 | 0.10 | 140.593 | 141.181 | 138.193 | ||
| 6013 | 2023.07.11 10:15 | modify | 659 | 0.10 | 140.549 | 141.119 | 138.149 | ||
| 6014 | 2023.07.11 10:15 | modify | 658 | 0.10 | 140.531 | 141.119 | 138.131 | ||
| 6015 | 2023.07.11 10:15 | modify | 656 | 0.10 | 140.862 | 141.119 | 138.462 | ||
| 6016 | 2023.07.11 10:15 | modify | 655 | 0.10 | 140.755 | 141.119 | 138.355 | ||
| 6017 | 2023.07.11 10:15 | modify | 654 | 0.10 | 140.791 | 141.119 | 138.391 | ||
| 6018 | 2023.07.11 10:15 | modify | 653 | 0.10 | 140.621 | 141.119 | 138.221 | ||
| 6019 | 2023.07.11 10:15 | modify | 652 | 0.10 | 141.068 | 141.119 | 138.668 | ||
| 6020 | 2023.07.11 10:15 | modify | 651 | 0.10 | 141.346 | 141.119 | 138.946 | ||
| 6021 | 2023.07.11 10:15 | modify | 650 | 0.10 | 141.307 | 141.119 | 138.907 | ||
| 6022 | 2023.07.11 10:15 | modify | 649 | 0.10 | 141.315 | 141.119 | 138.915 | ||
| 6023 | 2023.07.11 10:15 | modify | 648 | 0.10 | 141.311 | 141.119 | 138.911 | ||
| 6024 | 2023.07.11 10:15 | modify | 647 | 0.10 | 141.306 | 141.119 | 138.906 | ||
| 6025 | 2023.07.11 10:15 | modify | 646 | 0.10 | 141.298 | 141.119 | 138.898 | ||
| 6026 | 2023.07.11 10:15 | modify | 645 | 0.10 | 141.309 | 141.119 | 138.909 | ||
| 6027 | 2023.07.11 10:15 | modify | 644 | 0.10 | 141.363 | 141.119 | 138.963 | ||
| 6028 | 2023.07.11 10:15 | modify | 643 | 0.10 | 141.479 | 141.119 | 139.079 | ||
| 6029 | 2023.07.11 10:15 | modify | 642 | 0.10 | 141.560 | 141.119 | 139.160 | ||
| 6030 | 2023.07.11 10:15 | modify | 641 | 0.10 | 141.695 | 141.119 | 139.295 | ||
| 6031 | 2023.07.11 10:15 | modify | 640 | 0.10 | 141.714 | 141.119 | 139.314 | ||
| 6032 | 2023.07.11 10:15 | modify | 639 | 0.10 | 142.415 | 141.119 | 140.015 | ||
| 6033 | 2023.07.11 10:15 | modify | 638 | 0.10 | 142.131 | 141.119 | 139.731 | ||
| 6034 | 2023.07.11 10:15 | modify | 637 | 0.10 | 142.497 | 141.119 | 140.097 | ||
| 6035 | 2023.07.11 10:15 | modify | 636 | 0.10 | 142.489 | 141.119 | 140.089 | ||
| 6036 | 2023.07.11 10:15 | modify | 635 | 0.10 | 142.210 | 141.119 | 139.810 | ||
| 6037 | 2023.07.11 10:15 | modify | 634 | 0.10 | 142.194 | 141.119 | 139.794 | ||
| 6038 | 2023.07.11 10:15 | modify | 633 | 0.10 | 142.133 | 141.119 | 139.733 | ||
| 6039 | 2023.07.11 10:15 | modify | 632 | 0.10 | 142.091 | 141.119 | 139.691 | ||
| 6040 | 2023.07.11 10:15 | modify | 631 | 0.10 | 142.130 | 141.119 | 139.730 | ||
| 6041 | 2023.07.11 10:15 | modify | 630 | 0.10 | 142.129 | 141.119 | 139.729 | ||
| 6042 | 2023.07.11 10:15 | modify | 629 | 0.10 | 142.147 | 141.119 | 139.747 | ||
| 6043 | 2023.07.11 10:15 | modify | 628 | 0.10 | 142.108 | 141.119 | 139.708 | ||
| 6044 | 2023.07.11 10:15 | modify | 627 | 0.10 | 142.215 | 141.119 | 139.815 | ||
| 6045 | 2023.07.11 10:15 | modify | 626 | 0.10 | 142.222 | 141.119 | 139.822 | ||
| 6046 | 2023.07.11 10:20 | modify | 657 | 0.10 | 140.593 | 141.038 | 138.193 | ||
| 6047 | 2023.07.11 10:32 | modify | 660 | 0.10 | 140.415 | 141.008 | 138.015 | ||
| 6048 | 2023.07.11 10:32 | modify | 659 | 0.10 | 140.549 | 141.008 | 138.149 | ||
| 6049 | 2023.07.11 10:32 | modify | 658 | 0.10 | 140.531 | 141.008 | 138.131 | ||
| 6050 | 2023.07.11 10:32 | modify | 656 | 0.10 | 140.862 | 141.008 | 138.462 | ||
| 6051 | 2023.07.11 10:32 | modify | 655 | 0.10 | 140.755 | 141.008 | 138.355 | ||
| 6052 | 2023.07.11 10:32 | modify | 654 | 0.10 | 140.791 | 141.008 | 138.391 | ||
| 6053 | 2023.07.11 10:32 | modify | 653 | 0.10 | 140.621 | 141.008 | 138.221 | ||
| 6054 | 2023.07.11 10:32 | modify | 652 | 0.10 | 141.068 | 141.008 | 138.668 | ||
| 6055 | 2023.07.11 10:32 | modify | 651 | 0.10 | 141.346 | 141.008 | 138.946 | ||
| 6056 | 2023.07.11 10:32 | modify | 650 | 0.10 | 141.307 | 141.008 | 138.907 | ||
| 6057 | 2023.07.11 10:32 | modify | 649 | 0.10 | 141.315 | 141.008 | 138.915 | ||
| 6058 | 2023.07.11 10:32 | modify | 648 | 0.10 | 141.311 | 141.008 | 138.911 | ||
| 6059 | 2023.07.11 10:32 | modify | 647 | 0.10 | 141.306 | 141.008 | 138.906 | ||
| 6060 | 2023.07.11 10:32 | modify | 646 | 0.10 | 141.298 | 141.008 | 138.898 | ||
| 6061 | 2023.07.11 10:32 | modify | 645 | 0.10 | 141.309 | 141.008 | 138.909 | ||
| 6062 | 2023.07.11 10:32 | modify | 644 | 0.10 | 141.363 | 141.008 | 138.963 | ||
| 6063 | 2023.07.11 10:32 | modify | 643 | 0.10 | 141.479 | 141.008 | 139.079 | ||
| 6064 | 2023.07.11 10:32 | modify | 642 | 0.10 | 141.560 | 141.008 | 139.160 | ||
| 6065 | 2023.07.11 10:32 | modify | 641 | 0.10 | 141.695 | 141.008 | 139.295 | ||
| 6066 | 2023.07.11 10:32 | modify | 640 | 0.10 | 141.714 | 141.008 | 139.314 | ||
| 6067 | 2023.07.11 10:32 | modify | 639 | 0.10 | 142.415 | 141.008 | 140.015 | ||
| 6068 | 2023.07.11 10:32 | modify | 638 | 0.10 | 142.131 | 141.008 | 139.731 | ||
| 6069 | 2023.07.11 10:32 | modify | 637 | 0.10 | 142.497 | 141.008 | 140.097 | ||
| 6070 | 2023.07.11 10:32 | modify | 636 | 0.10 | 142.489 | 141.008 | 140.089 | ||
| 6071 | 2023.07.11 10:32 | modify | 635 | 0.10 | 142.210 | 141.008 | 139.810 | ||
| 6072 | 2023.07.11 10:32 | modify | 634 | 0.10 | 142.194 | 141.008 | 139.794 | ||
| 6073 | 2023.07.11 10:32 | modify | 633 | 0.10 | 142.133 | 141.008 | 139.733 | ||
| 6074 | 2023.07.11 10:32 | modify | 632 | 0.10 | 142.091 | 141.008 | 139.691 | ||
| 6075 | 2023.07.11 10:32 | modify | 631 | 0.10 | 142.130 | 141.008 | 139.730 | ||
| 6076 | 2023.07.11 10:32 | modify | 630 | 0.10 | 142.129 | 141.008 | 139.729 | ||
| 6077 | 2023.07.11 10:32 | modify | 629 | 0.10 | 142.147 | 141.008 | 139.747 | ||
| 6078 | 2023.07.11 10:32 | modify | 628 | 0.10 | 142.108 | 141.008 | 139.708 | ||
| 6079 | 2023.07.11 10:32 | modify | 627 | 0.10 | 142.215 | 141.008 | 139.815 | ||
| 6080 | 2023.07.11 10:32 | modify | 626 | 0.10 | 142.222 | 141.008 | 139.822 | ||
| 6081 | 2023.07.11 10:37 | modify | 637 | 0.10 | 142.497 | 140.297 | 140.097 | ||
| 6082 | 2023.07.11 10:37 | modify | 636 | 0.10 | 142.489 | 140.289 | 140.089 | ||
| 6083 | 2023.07.11 10:40 | s/l | 636 | 0.10 | 140.289 | 140.289 | 140.089 | 154.84 | 16948.31 |
| 6084 | 2023.07.11 10:45 | s/l | 637 | 0.10 | 140.297 | 140.297 | 140.097 | 154.77 | 17103.09 |
| 6085 | 2023.07.11 11:00 | sell | 661 | 0.10 | 140.378 | 0.000 | 0.000 | ||
| 6086 | 2023.07.11 11:00 | modify | 661 | 0.10 | 140.378 | 142.378 | 137.978 | ||
| 6087 | 2023.07.11 12:00 | sell | 662 | 0.10 | 140.391 | 0.000 | 0.000 | ||
| 6088 | 2023.07.11 12:00 | modify | 662 | 0.10 | 140.391 | 142.391 | 137.991 | ||
| 6089 | 2023.07.11 13:00 | sell | 663 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 6090 | 2023.07.11 13:00 | modify | 663 | 0.10 | 140.479 | 142.479 | 138.079 | ||
| 6091 | 2023.07.11 14:00 | sell | 664 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 6092 | 2023.07.11 14:00 | modify | 664 | 0.10 | 140.832 | 142.832 | 138.432 | ||
| 6093 | 2023.07.11 14:50 | modify | 664 | 0.10 | 140.832 | 141.420 | 138.432 | ||
| 6094 | 2023.07.11 15:00 | sell | 665 | 0.10 | 140.601 | 0.000 | 0.000 | ||
| 6095 | 2023.07.11 15:00 | modify | 665 | 0.10 | 140.601 | 142.601 | 138.201 | ||
| 6096 | 2023.07.11 15:50 | modify | 664 | 0.10 | 140.832 | 141.312 | 138.432 | ||
| 6097 | 2023.07.11 16:00 | sell | 666 | 0.10 | 140.516 | 0.000 | 0.000 | ||
| 6098 | 2023.07.11 16:00 | modify | 666 | 0.10 | 140.516 | 142.516 | 138.116 | ||
| 6099 | 2023.07.11 16:45 | modify | 664 | 0.10 | 140.832 | 141.203 | 138.432 | ||
| 6100 | 2023.07.11 16:50 | modify | 665 | 0.10 | 140.601 | 141.151 | 138.201 | ||
| 6101 | 2023.07.11 17:00 | sell | 667 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 6102 | 2023.07.11 17:00 | modify | 667 | 0.10 | 140.335 | 142.335 | 137.935 | ||
| 6103 | 2023.07.11 18:00 | close | 626 | 0.10 | 140.365 | 141.008 | 139.822 | 128.35 | 17231.43 |
| 6104 | 2023.07.11 18:00 | sell | 668 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 6105 | 2023.07.11 18:00 | modify | 668 | 0.10 | 140.335 | 142.335 | 137.935 | ||
| 6106 | 2023.07.11 19:00 | close | 627 | 0.10 | 140.475 | 141.008 | 139.815 | 119.92 | 17351.35 |
| 6107 | 2023.07.11 19:00 | sell | 669 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 6108 | 2023.07.11 19:00 | modify | 669 | 0.10 | 140.445 | 142.445 | 138.045 | ||
| 6109 | 2023.07.11 20:00 | close | 628 | 0.10 | 140.413 | 141.008 | 139.708 | 116.77 | 17468.11 |
| 6110 | 2023.07.11 20:00 | sell | 670 | 0.10 | 140.383 | 0.000 | 0.000 | ||
| 6111 | 2023.07.11 20:00 | modify | 670 | 0.10 | 140.383 | 142.383 | 137.983 | ||
| 6112 | 2023.07.11 21:00 | close | 629 | 0.10 | 140.385 | 141.008 | 139.747 | 121.56 | 17589.67 |
| 6113 | 2023.07.11 21:00 | sell | 671 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 6114 | 2023.07.11 21:00 | modify | 671 | 0.10 | 140.355 | 142.355 | 137.955 | ||
| 6115 | 2023.07.11 22:00 | close | 630 | 0.10 | 140.369 | 141.008 | 139.729 | 121.43 | 17711.09 |
| 6116 | 2023.07.11 22:00 | sell | 672 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 6117 | 2023.07.11 22:00 | modify | 672 | 0.10 | 140.339 | 142.339 | 137.939 | ||
| 6118 | 2023.07.11 22:20 | modify | 666 | 0.10 | 140.516 | 141.085 | 138.116 | ||
| 6119 | 2023.07.11 22:20 | modify | 664 | 0.10 | 140.832 | 141.085 | 138.432 | ||
| 6120 | 2023.07.11 22:45 | modify | 663 | 0.10 | 140.479 | 141.065 | 138.079 | ||
| 6121 | 2023.07.11 22:50 | modify | 669 | 0.10 | 140.445 | 141.036 | 138.045 | ||
| 6122 | 2023.07.11 22:50 | modify | 665 | 0.10 | 140.601 | 141.036 | 138.201 | ||
| 6123 | 2023.07.11 23:00 | close | 631 | 0.10 | 140.247 | 141.008 | 139.730 | 130.31 | 17841.40 |
| 6124 | 2023.07.11 23:00 | sell | 673 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 6125 | 2023.07.11 23:00 | modify | 673 | 0.10 | 140.217 | 142.217 | 137.817 | ||
| 6126 | 2023.07.11 23:20 | modify | 670 | 0.10 | 140.383 | 140.966 | 137.983 | ||
| 6127 | 2023.07.11 23:20 | modify | 666 | 0.10 | 140.516 | 140.966 | 138.116 | ||
| 6128 | 2023.07.11 23:20 | modify | 664 | 0.10 | 140.832 | 140.966 | 138.432 | ||
| 6129 | 2023.07.11 23:20 | modify | 663 | 0.10 | 140.479 | 140.966 | 138.079 | ||
| 6130 | 2023.07.11 23:20 | modify | 662 | 0.10 | 140.391 | 140.966 | 137.991 | ||
| 6131 | 2023.07.11 23:20 | modify | 661 | 0.10 | 140.378 | 140.966 | 137.978 | ||
| 6132 | 2023.07.11 23:45 | modify | 671 | 0.10 | 140.355 | 140.945 | 137.955 | ||
| 6133 | 2023.07.11 23:45 | modify | 669 | 0.10 | 140.445 | 140.945 | 138.045 | ||
| 6134 | 2023.07.11 23:45 | modify | 665 | 0.10 | 140.601 | 140.945 | 138.201 | ||
| 6135 | 2023.07.11 23:45 | modify | 657 | 0.10 | 140.593 | 140.945 | 138.193 | ||
| 6136 | 2023.07.11 23:50 | modify | 672 | 0.10 | 140.339 | 140.900 | 137.939 | ||
| 6137 | 2023.07.11 23:50 | modify | 668 | 0.10 | 140.335 | 140.900 | 137.935 | ||
| 6138 | 2023.07.11 23:50 | modify | 667 | 0.10 | 140.335 | 140.900 | 137.935 | ||
| 6139 | 2023.07.11 23:50 | modify | 660 | 0.10 | 140.415 | 140.900 | 138.015 | ||
| 6140 | 2023.07.11 23:50 | modify | 659 | 0.10 | 140.549 | 140.900 | 138.149 | ||
| 6141 | 2023.07.11 23:50 | modify | 658 | 0.10 | 140.531 | 140.900 | 138.131 | ||
| 6142 | 2023.07.11 23:50 | modify | 656 | 0.10 | 140.862 | 140.900 | 138.462 | ||
| 6143 | 2023.07.11 23:50 | modify | 655 | 0.10 | 140.755 | 140.900 | 138.355 | ||
| 6144 | 2023.07.11 23:50 | modify | 654 | 0.10 | 140.791 | 140.900 | 138.391 | ||
| 6145 | 2023.07.11 23:50 | modify | 653 | 0.10 | 140.621 | 140.900 | 138.221 | ||
| 6146 | 2023.07.11 23:50 | modify | 652 | 0.10 | 141.068 | 140.900 | 138.668 | ||
| 6147 | 2023.07.11 23:50 | modify | 651 | 0.10 | 141.346 | 140.900 | 138.946 | ||
| 6148 | 2023.07.11 23:50 | modify | 650 | 0.10 | 141.307 | 140.900 | 138.907 | ||
| 6149 | 2023.07.11 23:50 | modify | 649 | 0.10 | 141.315 | 140.900 | 138.915 | ||
| 6150 | 2023.07.11 23:50 | modify | 648 | 0.10 | 141.311 | 140.900 | 138.911 | ||
| 6151 | 2023.07.11 23:50 | modify | 647 | 0.10 | 141.306 | 140.900 | 138.906 | ||
| 6152 | 2023.07.11 23:50 | modify | 646 | 0.10 | 141.298 | 140.900 | 138.898 | ||
| 6153 | 2023.07.11 23:50 | modify | 645 | 0.10 | 141.309 | 140.900 | 138.909 | ||
| 6154 | 2023.07.11 23:50 | modify | 644 | 0.10 | 141.363 | 140.900 | 138.963 | ||
| 6155 | 2023.07.11 23:50 | modify | 643 | 0.10 | 141.479 | 140.900 | 139.079 | ||
| 6156 | 2023.07.11 23:50 | modify | 642 | 0.10 | 141.560 | 140.900 | 139.160 | ||
| 6157 | 2023.07.11 23:50 | modify | 641 | 0.10 | 141.695 | 140.900 | 139.295 | ||
| 6158 | 2023.07.11 23:50 | modify | 640 | 0.10 | 141.714 | 140.900 | 139.314 | ||
| 6159 | 2023.07.11 23:50 | modify | 639 | 0.10 | 142.415 | 140.215 | 140.015 | ||
| 6160 | 2023.07.11 23:50 | modify | 638 | 0.10 | 142.131 | 140.900 | 139.731 | ||
| 6161 | 2023.07.11 23:50 | modify | 635 | 0.10 | 142.210 | 140.900 | 139.810 | ||
| 6162 | 2023.07.11 23:50 | modify | 634 | 0.10 | 142.194 | 140.900 | 139.794 | ||
| 6163 | 2023.07.11 23:50 | modify | 633 | 0.10 | 142.133 | 140.900 | 139.733 | ||
| 6164 | 2023.07.11 23:50 | modify | 632 | 0.10 | 142.091 | 140.900 | 139.691 | ||
| 6165 | 2023.07.12 00:00 | close | 632 | 0.10 | 140.150 | 140.900 | 139.691 | 132.56 | 17973.96 |
| 6166 | 2023.07.12 00:00 | sell | 674 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 6167 | 2023.07.12 00:00 | modify | 674 | 0.10 | 140.120 | 142.120 | 137.720 | ||
| 6168 | 2023.07.12 00:10 | modify | 671 | 0.10 | 140.355 | 140.848 | 137.955 | ||
| 6169 | 2023.07.12 00:10 | modify | 670 | 0.10 | 140.383 | 140.848 | 137.983 | ||
| 6170 | 2023.07.12 00:10 | modify | 669 | 0.10 | 140.445 | 140.848 | 138.045 | ||
| 6171 | 2023.07.12 00:10 | modify | 666 | 0.10 | 140.516 | 140.848 | 138.116 | ||
| 6172 | 2023.07.12 00:10 | modify | 665 | 0.10 | 140.601 | 140.848 | 138.201 | ||
| 6173 | 2023.07.12 00:10 | modify | 664 | 0.10 | 140.832 | 140.848 | 138.432 | ||
| 6174 | 2023.07.12 00:10 | modify | 663 | 0.10 | 140.479 | 140.848 | 138.079 | ||
| 6175 | 2023.07.12 00:10 | modify | 662 | 0.10 | 140.391 | 140.848 | 137.991 | ||
| 6176 | 2023.07.12 00:10 | modify | 661 | 0.10 | 140.378 | 140.848 | 137.978 | ||
| 6177 | 2023.07.12 00:10 | modify | 657 | 0.10 | 140.593 | 140.848 | 138.193 | ||
| 6178 | 2023.07.12 00:15 | t/p | 639 | 0.10 | 140.015 | 140.215 | 140.015 | 167.55 | 18141.50 |
| 6179 | 2023.07.12 00:15 | modify | 673 | 0.10 | 140.217 | 140.740 | 137.817 | ||
| 6180 | 2023.07.12 00:15 | modify | 672 | 0.10 | 140.339 | 140.740 | 137.939 | ||
| 6181 | 2023.07.12 00:15 | modify | 671 | 0.10 | 140.355 | 140.740 | 137.955 | ||
| 6182 | 2023.07.12 00:15 | modify | 670 | 0.10 | 140.383 | 140.740 | 137.983 | ||
| 6183 | 2023.07.12 00:15 | modify | 669 | 0.10 | 140.445 | 140.740 | 138.045 | ||
| 6184 | 2023.07.12 00:15 | modify | 668 | 0.10 | 140.335 | 140.740 | 137.935 | ||
| 6185 | 2023.07.12 00:15 | modify | 667 | 0.10 | 140.335 | 140.740 | 137.935 | ||
| 6186 | 2023.07.12 00:15 | modify | 666 | 0.10 | 140.516 | 140.740 | 138.116 | ||
| 6187 | 2023.07.12 00:15 | modify | 665 | 0.10 | 140.601 | 140.740 | 138.201 | ||
| 6188 | 2023.07.12 00:15 | modify | 664 | 0.10 | 140.832 | 140.740 | 138.432 | ||
| 6189 | 2023.07.12 00:15 | modify | 663 | 0.10 | 140.479 | 140.740 | 138.079 | ||
| 6190 | 2023.07.12 00:15 | modify | 662 | 0.10 | 140.391 | 140.740 | 137.991 | ||
| 6191 | 2023.07.12 00:15 | modify | 661 | 0.10 | 140.378 | 140.740 | 137.978 | ||
| 6192 | 2023.07.12 00:15 | modify | 660 | 0.10 | 140.415 | 140.740 | 138.015 | ||
| 6193 | 2023.07.12 00:15 | modify | 659 | 0.10 | 140.549 | 140.740 | 138.149 | ||
| 6194 | 2023.07.12 00:15 | modify | 658 | 0.10 | 140.531 | 140.740 | 138.131 | ||
| 6195 | 2023.07.12 00:15 | modify | 657 | 0.10 | 140.593 | 140.740 | 138.193 | ||
| 6196 | 2023.07.12 00:15 | modify | 656 | 0.10 | 140.862 | 140.740 | 138.462 | ||
| 6197 | 2023.07.12 00:15 | modify | 655 | 0.10 | 140.755 | 140.740 | 138.355 | ||
| 6198 | 2023.07.12 00:15 | modify | 654 | 0.10 | 140.791 | 140.740 | 138.391 | ||
| 6199 | 2023.07.12 00:15 | modify | 653 | 0.10 | 140.621 | 140.740 | 138.221 | ||
| 6200 | 2023.07.12 00:15 | modify | 652 | 0.10 | 141.068 | 140.740 | 138.668 | ||
| 6201 | 2023.07.12 00:15 | modify | 651 | 0.10 | 141.346 | 140.740 | 138.946 | ||
| 6202 | 2023.07.12 00:15 | modify | 650 | 0.10 | 141.307 | 140.740 | 138.907 | ||
| 6203 | 2023.07.12 00:15 | modify | 649 | 0.10 | 141.315 | 140.740 | 138.915 | ||
| 6204 | 2023.07.12 00:15 | modify | 648 | 0.10 | 141.311 | 140.740 | 138.911 | ||
| 6205 | 2023.07.12 00:15 | modify | 647 | 0.10 | 141.306 | 140.740 | 138.906 | ||
| 6206 | 2023.07.12 00:15 | modify | 646 | 0.10 | 141.298 | 140.740 | 138.898 | ||
| 6207 | 2023.07.12 00:15 | modify | 645 | 0.10 | 141.309 | 140.740 | 138.909 | ||
| 6208 | 2023.07.12 00:15 | modify | 644 | 0.10 | 141.363 | 140.740 | 138.963 | ||
| 6209 | 2023.07.12 00:15 | modify | 643 | 0.10 | 141.479 | 140.740 | 139.079 | ||
| 6210 | 2023.07.12 00:15 | modify | 642 | 0.10 | 141.560 | 140.740 | 139.160 | ||
| 6211 | 2023.07.12 00:15 | modify | 641 | 0.10 | 141.695 | 140.740 | 139.295 | ||
| 6212 | 2023.07.12 00:15 | modify | 640 | 0.10 | 141.714 | 140.740 | 139.314 | ||
| 6213 | 2023.07.12 00:15 | modify | 638 | 0.10 | 142.131 | 140.740 | 139.731 | ||
| 6214 | 2023.07.12 00:15 | modify | 635 | 0.10 | 142.210 | 140.740 | 139.810 | ||
| 6215 | 2023.07.12 00:15 | modify | 634 | 0.10 | 142.194 | 140.740 | 139.794 | ||
| 6216 | 2023.07.12 00:15 | modify | 633 | 0.10 | 142.133 | 140.740 | 139.733 | ||
| 6217 | 2023.07.12 00:20 | t/p | 635 | 0.10 | 139.810 | 140.740 | 139.810 | 167.73 | 18309.23 |
| 6218 | 2023.07.12 00:20 | modify | 674 | 0.10 | 140.120 | 140.596 | 137.720 | ||
| 6219 | 2023.07.12 00:20 | modify | 673 | 0.10 | 140.217 | 140.596 | 137.817 | ||
| 6220 | 2023.07.12 00:20 | modify | 672 | 0.10 | 140.339 | 140.596 | 137.939 | ||
| 6221 | 2023.07.12 00:20 | modify | 671 | 0.10 | 140.355 | 140.596 | 137.955 | ||
| 6222 | 2023.07.12 00:20 | modify | 670 | 0.10 | 140.383 | 140.596 | 137.983 | ||
| 6223 | 2023.07.12 00:20 | modify | 669 | 0.10 | 140.445 | 140.596 | 138.045 | ||
| 6224 | 2023.07.12 00:20 | modify | 668 | 0.10 | 140.335 | 140.596 | 137.935 | ||
| 6225 | 2023.07.12 00:20 | modify | 667 | 0.10 | 140.335 | 140.596 | 137.935 | ||
| 6226 | 2023.07.12 00:20 | modify | 666 | 0.10 | 140.516 | 140.596 | 138.116 | ||
| 6227 | 2023.07.12 00:20 | modify | 665 | 0.10 | 140.601 | 140.596 | 138.201 | ||
| 6228 | 2023.07.12 00:20 | modify | 664 | 0.10 | 140.832 | 140.596 | 138.432 | ||
| 6229 | 2023.07.12 00:20 | modify | 663 | 0.10 | 140.479 | 140.596 | 138.079 | ||
| 6230 | 2023.07.12 00:20 | modify | 662 | 0.10 | 140.391 | 140.596 | 137.991 | ||
| 6231 | 2023.07.12 00:20 | modify | 661 | 0.10 | 140.378 | 140.596 | 137.978 | ||
| 6232 | 2023.07.12 00:20 | modify | 660 | 0.10 | 140.415 | 140.596 | 138.015 | ||
| 6233 | 2023.07.12 00:20 | modify | 659 | 0.10 | 140.549 | 140.596 | 138.149 | ||
| 6234 | 2023.07.12 00:20 | modify | 658 | 0.10 | 140.531 | 140.596 | 138.131 | ||
| 6235 | 2023.07.12 00:20 | modify | 657 | 0.10 | 140.593 | 140.596 | 138.193 | ||
| 6236 | 2023.07.12 00:20 | modify | 656 | 0.10 | 140.862 | 140.596 | 138.462 | ||
| 6237 | 2023.07.12 00:20 | modify | 655 | 0.10 | 140.755 | 140.596 | 138.355 | ||
| 6238 | 2023.07.12 00:20 | modify | 654 | 0.10 | 140.791 | 140.596 | 138.391 | ||
| 6239 | 2023.07.12 00:20 | modify | 653 | 0.10 | 140.621 | 140.596 | 138.221 | ||
| 6240 | 2023.07.12 00:20 | modify | 652 | 0.10 | 141.068 | 140.596 | 138.668 | ||
| 6241 | 2023.07.12 00:20 | modify | 651 | 0.10 | 141.346 | 140.596 | 138.946 | ||
| 6242 | 2023.07.12 00:20 | modify | 650 | 0.10 | 141.307 | 140.596 | 138.907 | ||
| 6243 | 2023.07.12 00:20 | modify | 649 | 0.10 | 141.315 | 140.596 | 138.915 | ||
| 6244 | 2023.07.12 00:20 | modify | 648 | 0.10 | 141.311 | 140.596 | 138.911 | ||
| 6245 | 2023.07.12 00:20 | modify | 647 | 0.10 | 141.306 | 140.596 | 138.906 | ||
| 6246 | 2023.07.12 00:20 | modify | 646 | 0.10 | 141.298 | 140.596 | 138.898 | ||
| 6247 | 2023.07.12 00:20 | modify | 645 | 0.10 | 141.309 | 140.596 | 138.909 | ||
| 6248 | 2023.07.12 00:20 | modify | 644 | 0.10 | 141.363 | 140.596 | 138.963 | ||
| 6249 | 2023.07.12 00:20 | modify | 643 | 0.10 | 141.479 | 140.596 | 139.079 | ||
| 6250 | 2023.07.12 00:20 | modify | 642 | 0.10 | 141.560 | 140.596 | 139.160 | ||
| 6251 | 2023.07.12 00:20 | modify | 641 | 0.10 | 141.695 | 140.596 | 139.295 | ||
| 6252 | 2023.07.12 00:20 | modify | 640 | 0.10 | 141.714 | 140.596 | 139.314 | ||
| 6253 | 2023.07.12 00:20 | modify | 638 | 0.10 | 142.131 | 139.931 | 139.731 | ||
| 6254 | 2023.07.12 00:20 | modify | 634 | 0.10 | 142.194 | 139.994 | 139.794 | ||
| 6255 | 2023.07.12 00:20 | modify | 633 | 0.10 | 142.133 | 139.933 | 139.733 | ||
| 6256 | 2023.07.12 00:27 | s/l | 633 | 0.10 | 139.933 | 139.933 | 139.733 | 151.28 | 18460.51 |
| 6257 | 2023.07.12 00:27 | s/l | 638 | 0.10 | 139.931 | 139.931 | 139.731 | 153.26 | 18613.76 |
| 6258 | 2023.07.12 00:45 | t/p | 634 | 0.10 | 139.794 | 139.994 | 139.794 | 165.84 | 18779.60 |
| 6259 | 2023.07.12 00:50 | modify | 674 | 0.10 | 140.120 | 140.436 | 137.720 | ||
| 6260 | 2023.07.12 00:50 | modify | 673 | 0.10 | 140.217 | 140.436 | 137.817 | ||
| 6261 | 2023.07.12 00:50 | modify | 672 | 0.10 | 140.339 | 140.436 | 137.939 | ||
| 6262 | 2023.07.12 00:50 | modify | 671 | 0.10 | 140.355 | 140.436 | 137.955 | ||
| 6263 | 2023.07.12 00:50 | modify | 670 | 0.10 | 140.383 | 140.436 | 137.983 | ||
| 6264 | 2023.07.12 00:50 | modify | 669 | 0.10 | 140.445 | 140.436 | 138.045 | ||
| 6265 | 2023.07.12 00:50 | modify | 668 | 0.10 | 140.335 | 140.436 | 137.935 | ||
| 6266 | 2023.07.12 00:50 | modify | 667 | 0.10 | 140.335 | 140.436 | 137.935 | ||
| 6267 | 2023.07.12 00:50 | modify | 666 | 0.10 | 140.516 | 140.436 | 138.116 | ||
| 6268 | 2023.07.12 00:50 | modify | 665 | 0.10 | 140.601 | 140.436 | 138.201 | ||
| 6269 | 2023.07.12 00:50 | modify | 664 | 0.10 | 140.832 | 140.436 | 138.432 | ||
| 6270 | 2023.07.12 00:50 | modify | 663 | 0.10 | 140.479 | 140.436 | 138.079 | ||
| 6271 | 2023.07.12 00:50 | modify | 662 | 0.10 | 140.391 | 140.436 | 137.991 | ||
| 6272 | 2023.07.12 00:50 | modify | 661 | 0.10 | 140.378 | 140.436 | 137.978 | ||
| 6273 | 2023.07.12 00:50 | modify | 660 | 0.10 | 140.415 | 140.436 | 138.015 | ||
| 6274 | 2023.07.12 00:50 | modify | 659 | 0.10 | 140.549 | 140.436 | 138.149 | ||
| 6275 | 2023.07.12 00:50 | modify | 658 | 0.10 | 140.531 | 140.436 | 138.131 | ||
| 6276 | 2023.07.12 00:50 | modify | 657 | 0.10 | 140.593 | 140.436 | 138.193 | ||
| 6277 | 2023.07.12 00:50 | modify | 656 | 0.10 | 140.862 | 140.436 | 138.462 | ||
| 6278 | 2023.07.12 00:50 | modify | 655 | 0.10 | 140.755 | 140.436 | 138.355 | ||
| 6279 | 2023.07.12 00:50 | modify | 654 | 0.10 | 140.791 | 140.436 | 138.391 | ||
| 6280 | 2023.07.12 00:50 | modify | 653 | 0.10 | 140.621 | 140.436 | 138.221 | ||
| 6281 | 2023.07.12 00:50 | modify | 652 | 0.10 | 141.068 | 140.436 | 138.668 | ||
| 6282 | 2023.07.12 00:50 | modify | 651 | 0.10 | 141.346 | 140.436 | 138.946 | ||
| 6283 | 2023.07.12 00:50 | modify | 650 | 0.10 | 141.307 | 140.436 | 138.907 | ||
| 6284 | 2023.07.12 00:50 | modify | 649 | 0.10 | 141.315 | 140.436 | 138.915 | ||
| 6285 | 2023.07.12 00:50 | modify | 648 | 0.10 | 141.311 | 140.436 | 138.911 | ||
| 6286 | 2023.07.12 00:50 | modify | 647 | 0.10 | 141.306 | 140.436 | 138.906 | ||
| 6287 | 2023.07.12 00:50 | modify | 646 | 0.10 | 141.298 | 140.436 | 138.898 | ||
| 6288 | 2023.07.12 00:50 | modify | 645 | 0.10 | 141.309 | 140.436 | 138.909 | ||
| 6289 | 2023.07.12 00:50 | modify | 644 | 0.10 | 141.363 | 140.436 | 138.963 | ||
| 6290 | 2023.07.12 00:50 | modify | 643 | 0.10 | 141.479 | 140.436 | 139.079 | ||
| 6291 | 2023.07.12 00:50 | modify | 642 | 0.10 | 141.560 | 140.436 | 139.160 | ||
| 6292 | 2023.07.12 00:50 | modify | 641 | 0.10 | 141.695 | 140.436 | 139.295 | ||
| 6293 | 2023.07.12 00:50 | modify | 640 | 0.10 | 141.714 | 140.436 | 139.314 | ||
| 6294 | 2023.07.12 01:00 | sell | 675 | 0.10 | 139.736 | 0.000 | 0.000 | ||
| 6295 | 2023.07.12 01:00 | modify | 675 | 0.10 | 139.736 | 141.736 | 137.336 | ||
| 6296 | 2023.07.12 01:10 | modify | 675 | 0.10 | 139.736 | 140.330 | 137.336 | ||
| 6297 | 2023.07.12 01:10 | modify | 674 | 0.10 | 140.120 | 140.330 | 137.720 | ||
| 6298 | 2023.07.12 01:10 | modify | 673 | 0.10 | 140.217 | 140.330 | 137.817 | ||
| 6299 | 2023.07.12 01:10 | modify | 672 | 0.10 | 140.339 | 140.330 | 137.939 | ||
| 6300 | 2023.07.12 01:10 | modify | 671 | 0.10 | 140.355 | 140.330 | 137.955 | ||
| 6301 | 2023.07.12 01:10 | modify | 670 | 0.10 | 140.383 | 140.330 | 137.983 | ||
| 6302 | 2023.07.12 01:10 | modify | 669 | 0.10 | 140.445 | 140.330 | 138.045 | ||
| 6303 | 2023.07.12 01:10 | modify | 668 | 0.10 | 140.335 | 140.330 | 137.935 | ||
| 6304 | 2023.07.12 01:10 | modify | 667 | 0.10 | 140.335 | 140.330 | 137.935 | ||
| 6305 | 2023.07.12 01:10 | modify | 666 | 0.10 | 140.516 | 140.330 | 138.116 | ||
| 6306 | 2023.07.12 01:10 | modify | 665 | 0.10 | 140.601 | 140.330 | 138.201 | ||
| 6307 | 2023.07.12 01:10 | modify | 664 | 0.10 | 140.832 | 140.330 | 138.432 | ||
| 6308 | 2023.07.12 01:10 | modify | 663 | 0.10 | 140.479 | 140.330 | 138.079 | ||
| 6309 | 2023.07.12 01:10 | modify | 662 | 0.10 | 140.391 | 140.330 | 137.991 | ||
| 6310 | 2023.07.12 01:10 | modify | 661 | 0.10 | 140.378 | 140.330 | 137.978 | ||
| 6311 | 2023.07.12 01:10 | modify | 660 | 0.10 | 140.415 | 140.330 | 138.015 | ||
| 6312 | 2023.07.12 01:10 | modify | 659 | 0.10 | 140.549 | 140.330 | 138.149 | ||
| 6313 | 2023.07.12 01:10 | modify | 658 | 0.10 | 140.531 | 140.330 | 138.131 | ||
| 6314 | 2023.07.12 01:10 | modify | 657 | 0.10 | 140.593 | 140.330 | 138.193 | ||
| 6315 | 2023.07.12 01:10 | modify | 656 | 0.10 | 140.862 | 140.330 | 138.462 | ||
| 6316 | 2023.07.12 01:10 | modify | 655 | 0.10 | 140.755 | 140.330 | 138.355 | ||
| 6317 | 2023.07.12 01:10 | modify | 654 | 0.10 | 140.791 | 140.330 | 138.391 | ||
| 6318 | 2023.07.12 01:10 | modify | 653 | 0.10 | 140.621 | 140.330 | 138.221 | ||
| 6319 | 2023.07.12 01:10 | modify | 652 | 0.10 | 141.068 | 140.330 | 138.668 | ||
| 6320 | 2023.07.12 01:10 | modify | 651 | 0.10 | 141.346 | 140.330 | 138.946 | ||
| 6321 | 2023.07.12 01:10 | modify | 650 | 0.10 | 141.307 | 140.330 | 138.907 | ||
| 6322 | 2023.07.12 01:10 | modify | 649 | 0.10 | 141.315 | 140.330 | 138.915 | ||
| 6323 | 2023.07.12 01:10 | modify | 648 | 0.10 | 141.311 | 140.330 | 138.911 | ||
| 6324 | 2023.07.12 01:10 | modify | 647 | 0.10 | 141.306 | 140.330 | 138.906 | ||
| 6325 | 2023.07.12 01:10 | modify | 646 | 0.10 | 141.298 | 140.330 | 138.898 | ||
| 6326 | 2023.07.12 01:10 | modify | 645 | 0.10 | 141.309 | 140.330 | 138.909 | ||
| 6327 | 2023.07.12 01:10 | modify | 644 | 0.10 | 141.363 | 140.330 | 138.963 | ||
| 6328 | 2023.07.12 01:10 | modify | 643 | 0.10 | 141.479 | 140.330 | 139.079 | ||
| 6329 | 2023.07.12 01:10 | modify | 642 | 0.10 | 141.560 | 140.330 | 139.160 | ||
| 6330 | 2023.07.12 01:10 | modify | 641 | 0.10 | 141.695 | 140.330 | 139.295 | ||
| 6331 | 2023.07.12 01:10 | modify | 640 | 0.10 | 141.714 | 140.330 | 139.314 | ||
| 6332 | 2023.07.12 01:16 | modify | 675 | 0.10 | 139.736 | 140.195 | 137.336 | ||
| 6333 | 2023.07.12 01:16 | modify | 674 | 0.10 | 140.120 | 140.195 | 137.720 | ||
| 6334 | 2023.07.12 01:16 | modify | 673 | 0.10 | 140.217 | 140.195 | 137.817 | ||
| 6335 | 2023.07.12 01:16 | modify | 672 | 0.10 | 140.339 | 140.195 | 137.939 | ||
| 6336 | 2023.07.12 01:16 | modify | 671 | 0.10 | 140.355 | 140.195 | 137.955 | ||
| 6337 | 2023.07.12 01:16 | modify | 670 | 0.10 | 140.383 | 140.195 | 137.983 | ||
| 6338 | 2023.07.12 01:16 | modify | 669 | 0.10 | 140.445 | 140.195 | 138.045 | ||
| 6339 | 2023.07.12 01:16 | modify | 668 | 0.10 | 140.335 | 140.195 | 137.935 | ||
| 6340 | 2023.07.12 01:16 | modify | 667 | 0.10 | 140.335 | 140.195 | 137.935 | ||
| 6341 | 2023.07.12 01:16 | modify | 666 | 0.10 | 140.516 | 140.195 | 138.116 | ||
| 6342 | 2023.07.12 01:16 | modify | 665 | 0.10 | 140.601 | 140.195 | 138.201 | ||
| 6343 | 2023.07.12 01:16 | modify | 664 | 0.10 | 140.832 | 140.195 | 138.432 | ||
| 6344 | 2023.07.12 01:16 | modify | 663 | 0.10 | 140.479 | 140.195 | 138.079 | ||
| 6345 | 2023.07.12 01:16 | modify | 662 | 0.10 | 140.391 | 140.195 | 137.991 | ||
| 6346 | 2023.07.12 01:16 | modify | 661 | 0.10 | 140.378 | 140.195 | 137.978 | ||
| 6347 | 2023.07.12 01:16 | modify | 660 | 0.10 | 140.415 | 140.195 | 138.015 | ||
| 6348 | 2023.07.12 01:16 | modify | 659 | 0.10 | 140.549 | 140.195 | 138.149 | ||
| 6349 | 2023.07.12 01:16 | modify | 658 | 0.10 | 140.531 | 140.195 | 138.131 | ||
| 6350 | 2023.07.12 01:16 | modify | 657 | 0.10 | 140.593 | 140.195 | 138.193 | ||
| 6351 | 2023.07.12 01:16 | modify | 656 | 0.10 | 140.862 | 140.195 | 138.462 | ||
| 6352 | 2023.07.12 01:16 | modify | 655 | 0.10 | 140.755 | 140.195 | 138.355 | ||
| 6353 | 2023.07.12 01:16 | modify | 654 | 0.10 | 140.791 | 140.195 | 138.391 | ||
| 6354 | 2023.07.12 01:16 | modify | 653 | 0.10 | 140.621 | 140.195 | 138.221 | ||
| 6355 | 2023.07.12 01:16 | modify | 652 | 0.10 | 141.068 | 140.195 | 138.668 | ||
| 6356 | 2023.07.12 01:16 | modify | 651 | 0.10 | 141.346 | 140.195 | 138.946 | ||
| 6357 | 2023.07.12 01:16 | modify | 650 | 0.10 | 141.307 | 140.195 | 138.907 | ||
| 6358 | 2023.07.12 01:16 | modify | 649 | 0.10 | 141.315 | 140.195 | 138.915 | ||
| 6359 | 2023.07.12 01:16 | modify | 648 | 0.10 | 141.311 | 140.195 | 138.911 | ||
| 6360 | 2023.07.12 01:16 | modify | 647 | 0.10 | 141.306 | 140.195 | 138.906 | ||
| 6361 | 2023.07.12 01:16 | modify | 646 | 0.10 | 141.298 | 140.195 | 138.898 | ||
| 6362 | 2023.07.12 01:16 | modify | 645 | 0.10 | 141.309 | 140.195 | 138.909 | ||
| 6363 | 2023.07.12 01:16 | modify | 644 | 0.10 | 141.363 | 140.195 | 138.963 | ||
| 6364 | 2023.07.12 01:16 | modify | 643 | 0.10 | 141.479 | 140.195 | 139.079 | ||
| 6365 | 2023.07.12 01:16 | modify | 642 | 0.10 | 141.560 | 140.195 | 139.160 | ||
| 6366 | 2023.07.12 01:16 | modify | 641 | 0.10 | 141.695 | 140.195 | 139.295 | ||
| 6367 | 2023.07.12 01:16 | modify | 640 | 0.10 | 141.714 | 139.514 | 139.314 | ||
| 6368 | 2023.07.12 01:26 | s/l | 640 | 0.10 | 139.514 | 139.514 | 139.314 | 153.73 | 18933.32 |
| 6369 | 2023.07.12 02:00 | sell | 676 | 0.10 | 139.464 | 0.000 | 0.000 | ||
| 6370 | 2023.07.12 02:00 | modify | 676 | 0.10 | 139.464 | 141.464 | 137.064 | ||
| 6371 | 2023.07.12 03:00 | sell | 677 | 0.10 | 139.593 | 0.000 | 0.000 | ||
| 6372 | 2023.07.12 03:00 | modify | 677 | 0.10 | 139.593 | 141.593 | 137.193 | ||
| 6373 | 2023.07.12 04:00 | sell | 678 | 0.10 | 139.654 | 0.000 | 0.000 | ||
| 6374 | 2023.07.12 04:00 | modify | 678 | 0.10 | 139.654 | 141.654 | 137.254 | ||
| 6375 | 2023.07.12 05:00 | sell | 679 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 6376 | 2023.07.12 05:00 | modify | 679 | 0.10 | 139.498 | 141.498 | 137.098 | ||
| 6377 | 2023.07.12 05:50 | modify | 678 | 0.10 | 139.654 | 140.244 | 137.254 | ||
| 6378 | 2023.07.12 06:00 | sell | 680 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 6379 | 2023.07.12 06:00 | modify | 680 | 0.10 | 139.491 | 141.491 | 137.091 | ||
| 6380 | 2023.07.12 06:20 | modify | 678 | 0.10 | 139.654 | 140.139 | 137.254 | ||
| 6381 | 2023.07.12 06:20 | modify | 677 | 0.10 | 139.593 | 140.139 | 137.193 | ||
| 6382 | 2023.07.12 06:20 | modify | 641 | 0.10 | 141.695 | 139.495 | 139.295 | ||
| 6383 | 2023.07.12 06:50 | s/l | 641 | 0.10 | 139.495 | 139.495 | 139.295 | 153.75 | 19087.07 |
| 6384 | 2023.07.12 07:00 | sell | 681 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 6385 | 2023.07.12 07:00 | modify | 681 | 0.10 | 139.443 | 141.443 | 137.043 | ||
| 6386 | 2023.07.12 08:00 | close | 642 | 0.10 | 139.598 | 140.195 | 139.160 | 136.60 | 19223.67 |
| 6387 | 2023.07.12 08:00 | sell | 682 | 0.10 | 139.568 | 0.000 | 0.000 | ||
| 6388 | 2023.07.12 08:00 | modify | 682 | 0.10 | 139.568 | 141.568 | 137.168 | ||
| 6389 | 2023.07.12 09:00 | close | 643 | 0.10 | 139.632 | 140.195 | 139.079 | 128.33 | 19351.99 |
| 6390 | 2023.07.12 09:00 | sell | 683 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 6391 | 2023.07.12 09:00 | modify | 683 | 0.10 | 139.602 | 141.602 | 137.202 | ||
| 6392 | 2023.07.12 10:00 | close | 644 | 0.10 | 139.672 | 140.195 | 138.963 | 117.12 | 19469.11 |
| 6393 | 2023.07.12 10:00 | sell | 684 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 6394 | 2023.07.12 10:00 | modify | 684 | 0.10 | 139.642 | 141.642 | 137.242 | ||
| 6395 | 2023.07.12 11:00 | close | 645 | 0.10 | 139.575 | 140.195 | 138.909 | 120.28 | 19589.38 |
| 6396 | 2023.07.12 11:00 | sell | 685 | 0.10 | 139.545 | 0.000 | 0.000 | ||
| 6397 | 2023.07.12 11:00 | modify | 685 | 0.10 | 139.545 | 141.545 | 137.145 | ||
| 6398 | 2023.07.12 12:00 | close | 646 | 0.10 | 139.547 | 140.195 | 138.898 | 121.53 | 19710.91 |
| 6399 | 2023.07.12 12:00 | sell | 686 | 0.10 | 139.517 | 0.000 | 0.000 | ||
| 6400 | 2023.07.12 12:00 | modify | 686 | 0.10 | 139.517 | 141.517 | 137.117 | ||
| 6401 | 2023.07.12 12:35 | modify | 684 | 0.10 | 139.642 | 140.241 | 137.242 | ||
| 6402 | 2023.07.12 12:40 | modify | 686 | 0.10 | 139.517 | 140.099 | 137.117 | ||
| 6403 | 2023.07.12 12:40 | modify | 685 | 0.10 | 139.545 | 140.099 | 137.145 | ||
| 6404 | 2023.07.12 12:40 | modify | 684 | 0.10 | 139.642 | 140.099 | 137.242 | ||
| 6405 | 2023.07.12 12:40 | modify | 683 | 0.10 | 139.602 | 140.099 | 137.202 | ||
| 6406 | 2023.07.12 12:40 | modify | 682 | 0.10 | 139.568 | 140.099 | 137.168 | ||
| 6407 | 2023.07.12 12:40 | modify | 675 | 0.10 | 139.736 | 140.099 | 137.336 | ||
| 6408 | 2023.07.12 12:40 | modify | 674 | 0.10 | 140.120 | 140.099 | 137.720 | ||
| 6409 | 2023.07.12 12:40 | modify | 673 | 0.10 | 140.217 | 140.099 | 137.817 | ||
| 6410 | 2023.07.12 12:40 | modify | 672 | 0.10 | 140.339 | 140.099 | 137.939 | ||
| 6411 | 2023.07.12 12:40 | modify | 671 | 0.10 | 140.355 | 140.099 | 137.955 | ||
| 6412 | 2023.07.12 12:40 | modify | 670 | 0.10 | 140.383 | 140.099 | 137.983 | ||
| 6413 | 2023.07.12 12:40 | modify | 669 | 0.10 | 140.445 | 140.099 | 138.045 | ||
| 6414 | 2023.07.12 12:40 | modify | 668 | 0.10 | 140.335 | 140.099 | 137.935 | ||
| 6415 | 2023.07.12 12:40 | modify | 667 | 0.10 | 140.335 | 140.099 | 137.935 | ||
| 6416 | 2023.07.12 12:40 | modify | 666 | 0.10 | 140.516 | 140.099 | 138.116 | ||
| 6417 | 2023.07.12 12:40 | modify | 665 | 0.10 | 140.601 | 140.099 | 138.201 | ||
| 6418 | 2023.07.12 12:40 | modify | 664 | 0.10 | 140.832 | 140.099 | 138.432 | ||
| 6419 | 2023.07.12 12:40 | modify | 663 | 0.10 | 140.479 | 140.099 | 138.079 | ||
| 6420 | 2023.07.12 12:40 | modify | 662 | 0.10 | 140.391 | 140.099 | 137.991 | ||
| 6421 | 2023.07.12 12:40 | modify | 661 | 0.10 | 140.378 | 140.099 | 137.978 | ||
| 6422 | 2023.07.12 12:40 | modify | 660 | 0.10 | 140.415 | 140.099 | 138.015 | ||
| 6423 | 2023.07.12 12:40 | modify | 659 | 0.10 | 140.549 | 140.099 | 138.149 | ||
| 6424 | 2023.07.12 12:40 | modify | 658 | 0.10 | 140.531 | 140.099 | 138.131 | ||
| 6425 | 2023.07.12 12:40 | modify | 657 | 0.10 | 140.593 | 140.099 | 138.193 | ||
| 6426 | 2023.07.12 12:40 | modify | 656 | 0.10 | 140.862 | 140.099 | 138.462 | ||
| 6427 | 2023.07.12 12:40 | modify | 655 | 0.10 | 140.755 | 140.099 | 138.355 | ||
| 6428 | 2023.07.12 12:40 | modify | 654 | 0.10 | 140.791 | 140.099 | 138.391 | ||
| 6429 | 2023.07.12 12:40 | modify | 653 | 0.10 | 140.621 | 140.099 | 138.221 | ||
| 6430 | 2023.07.12 12:40 | modify | 652 | 0.10 | 141.068 | 140.099 | 138.668 | ||
| 6431 | 2023.07.12 12:40 | modify | 651 | 0.10 | 141.346 | 140.099 | 138.946 | ||
| 6432 | 2023.07.12 12:40 | modify | 650 | 0.10 | 141.307 | 140.099 | 138.907 | ||
| 6433 | 2023.07.12 12:40 | modify | 649 | 0.10 | 141.315 | 140.099 | 138.915 | ||
| 6434 | 2023.07.12 12:40 | modify | 648 | 0.10 | 141.311 | 140.099 | 138.911 | ||
| 6435 | 2023.07.12 12:40 | modify | 647 | 0.10 | 141.306 | 140.099 | 138.906 | ||
| 6436 | 2023.07.12 12:45 | modify | 686 | 0.10 | 139.517 | 139.884 | 137.117 | ||
| 6437 | 2023.07.12 12:45 | modify | 685 | 0.10 | 139.545 | 139.884 | 137.145 | ||
| 6438 | 2023.07.12 12:45 | modify | 684 | 0.10 | 139.642 | 139.884 | 137.242 | ||
| 6439 | 2023.07.12 12:45 | modify | 683 | 0.10 | 139.602 | 139.884 | 137.202 | ||
| 6440 | 2023.07.12 12:45 | modify | 682 | 0.10 | 139.568 | 139.884 | 137.168 | ||
| 6441 | 2023.07.12 12:45 | modify | 681 | 0.10 | 139.443 | 139.884 | 137.043 | ||
| 6442 | 2023.07.12 12:45 | modify | 680 | 0.10 | 139.491 | 139.884 | 137.091 | ||
| 6443 | 2023.07.12 12:45 | modify | 679 | 0.10 | 139.498 | 139.884 | 137.098 | ||
| 6444 | 2023.07.12 12:45 | modify | 678 | 0.10 | 139.654 | 139.884 | 137.254 | ||
| 6445 | 2023.07.12 12:45 | modify | 677 | 0.10 | 139.593 | 139.884 | 137.193 | ||
| 6446 | 2023.07.12 12:45 | modify | 676 | 0.10 | 139.464 | 139.884 | 137.064 | ||
| 6447 | 2023.07.12 12:45 | modify | 675 | 0.10 | 139.736 | 139.884 | 137.336 | ||
| 6448 | 2023.07.12 12:45 | modify | 674 | 0.10 | 140.120 | 139.884 | 137.720 | ||
| 6449 | 2023.07.12 12:45 | modify | 673 | 0.10 | 140.217 | 139.884 | 137.817 | ||
| 6450 | 2023.07.12 12:45 | modify | 672 | 0.10 | 140.339 | 139.884 | 137.939 | ||
| 6451 | 2023.07.12 12:45 | modify | 671 | 0.10 | 140.355 | 139.884 | 137.955 | ||
| 6452 | 2023.07.12 12:45 | modify | 670 | 0.10 | 140.383 | 139.884 | 137.983 | ||
| 6453 | 2023.07.12 12:45 | modify | 669 | 0.10 | 140.445 | 139.884 | 138.045 | ||
| 6454 | 2023.07.12 12:45 | modify | 668 | 0.10 | 140.335 | 139.884 | 137.935 | ||
| 6455 | 2023.07.12 12:45 | modify | 667 | 0.10 | 140.335 | 139.884 | 137.935 | ||
| 6456 | 2023.07.12 12:45 | modify | 666 | 0.10 | 140.516 | 139.884 | 138.116 | ||
| 6457 | 2023.07.12 12:45 | modify | 665 | 0.10 | 140.601 | 139.884 | 138.201 | ||
| 6458 | 2023.07.12 12:45 | modify | 664 | 0.10 | 140.832 | 139.884 | 138.432 | ||
| 6459 | 2023.07.12 12:45 | modify | 663 | 0.10 | 140.479 | 139.884 | 138.079 | ||
| 6460 | 2023.07.12 12:45 | modify | 662 | 0.10 | 140.391 | 139.884 | 137.991 | ||
| 6461 | 2023.07.12 12:45 | modify | 661 | 0.10 | 140.378 | 139.884 | 137.978 | ||
| 6462 | 2023.07.12 12:45 | modify | 660 | 0.10 | 140.415 | 139.884 | 138.015 | ||
| 6463 | 2023.07.12 12:45 | modify | 659 | 0.10 | 140.549 | 139.884 | 138.149 | ||
| 6464 | 2023.07.12 12:45 | modify | 658 | 0.10 | 140.531 | 139.884 | 138.131 | ||
| 6465 | 2023.07.12 12:45 | modify | 657 | 0.10 | 140.593 | 139.884 | 138.193 | ||
| 6466 | 2023.07.12 12:45 | modify | 656 | 0.10 | 140.862 | 139.884 | 138.462 | ||
| 6467 | 2023.07.12 12:45 | modify | 655 | 0.10 | 140.755 | 139.884 | 138.355 | ||
| 6468 | 2023.07.12 12:45 | modify | 654 | 0.10 | 140.791 | 139.884 | 138.391 | ||
| 6469 | 2023.07.12 12:45 | modify | 653 | 0.10 | 140.621 | 139.884 | 138.221 | ||
| 6470 | 2023.07.12 12:45 | modify | 652 | 0.10 | 141.068 | 139.884 | 138.668 | ||
| 6471 | 2023.07.12 12:45 | modify | 651 | 0.10 | 141.346 | 139.884 | 138.946 | ||
| 6472 | 2023.07.12 12:45 | modify | 650 | 0.10 | 141.307 | 139.884 | 138.907 | ||
| 6473 | 2023.07.12 12:45 | modify | 649 | 0.10 | 141.315 | 139.884 | 138.915 | ||
| 6474 | 2023.07.12 12:45 | modify | 648 | 0.10 | 141.311 | 139.884 | 138.911 | ||
| 6475 | 2023.07.12 12:45 | modify | 647 | 0.10 | 141.306 | 139.884 | 138.906 | ||
| 6476 | 2023.07.12 12:50 | t/p | 647 | 0.10 | 138.906 | 139.884 | 138.906 | 168.96 | 19879.86 |
| 6477 | 2023.07.12 12:50 | t/p | 648 | 0.10 | 138.911 | 139.884 | 138.911 | 168.96 | 20048.82 |
| 6478 | 2023.07.12 12:50 | t/p | 649 | 0.10 | 138.915 | 139.884 | 138.915 | 168.96 | 20217.77 |
| 6479 | 2023.07.12 12:50 | t/p | 650 | 0.10 | 138.907 | 139.884 | 138.907 | 170.93 | 20388.71 |
| 6480 | 2023.07.12 12:50 | t/p | 651 | 0.10 | 138.946 | 139.884 | 138.946 | 170.93 | 20559.64 |
| 6481 | 2023.07.12 12:50 | modify | 686 | 0.10 | 139.517 | 139.599 | 137.117 | ||
| 6482 | 2023.07.12 12:50 | modify | 685 | 0.10 | 139.545 | 139.599 | 137.145 | ||
| 6483 | 2023.07.12 12:50 | modify | 684 | 0.10 | 139.642 | 139.599 | 137.242 | ||
| 6484 | 2023.07.12 12:50 | modify | 683 | 0.10 | 139.602 | 139.599 | 137.202 | ||
| 6485 | 2023.07.12 12:50 | modify | 682 | 0.10 | 139.568 | 139.599 | 137.168 | ||
| 6486 | 2023.07.12 12:50 | modify | 681 | 0.10 | 139.443 | 139.599 | 137.043 | ||
| 6487 | 2023.07.12 12:50 | modify | 680 | 0.10 | 139.491 | 139.599 | 137.091 | ||
| 6488 | 2023.07.12 12:50 | modify | 679 | 0.10 | 139.498 | 139.599 | 137.098 | ||
| 6489 | 2023.07.12 12:50 | modify | 678 | 0.10 | 139.654 | 139.599 | 137.254 | ||
| 6490 | 2023.07.12 12:50 | modify | 677 | 0.10 | 139.593 | 139.599 | 137.193 | ||
| 6491 | 2023.07.12 12:50 | modify | 676 | 0.10 | 139.464 | 139.599 | 137.064 | ||
| 6492 | 2023.07.12 12:50 | modify | 675 | 0.10 | 139.736 | 139.599 | 137.336 | ||
| 6493 | 2023.07.12 12:50 | modify | 674 | 0.10 | 140.120 | 139.599 | 137.720 | ||
| 6494 | 2023.07.12 12:50 | modify | 673 | 0.10 | 140.217 | 139.599 | 137.817 | ||
| 6495 | 2023.07.12 12:50 | modify | 672 | 0.10 | 140.339 | 139.599 | 137.939 | ||
| 6496 | 2023.07.12 12:50 | modify | 671 | 0.10 | 140.355 | 139.599 | 137.955 | ||
| 6497 | 2023.07.12 12:50 | modify | 670 | 0.10 | 140.383 | 139.599 | 137.983 | ||
| 6498 | 2023.07.12 12:50 | modify | 669 | 0.10 | 140.445 | 139.599 | 138.045 | ||
| 6499 | 2023.07.12 12:50 | modify | 668 | 0.10 | 140.335 | 139.599 | 137.935 | ||
| 6500 | 2023.07.12 12:50 | modify | 667 | 0.10 | 140.335 | 139.599 | 137.935 | ||
| 6501 | 2023.07.12 12:50 | modify | 666 | 0.10 | 140.516 | 139.599 | 138.116 | ||
| 6502 | 2023.07.12 12:50 | modify | 665 | 0.10 | 140.601 | 139.599 | 138.201 | ||
| 6503 | 2023.07.12 12:50 | modify | 664 | 0.10 | 140.832 | 139.599 | 138.432 | ||
| 6504 | 2023.07.12 12:50 | modify | 663 | 0.10 | 140.479 | 139.599 | 138.079 | ||
| 6505 | 2023.07.12 12:50 | modify | 662 | 0.10 | 140.391 | 139.599 | 137.991 | ||
| 6506 | 2023.07.12 12:50 | modify | 661 | 0.10 | 140.378 | 139.599 | 137.978 | ||
| 6507 | 2023.07.12 12:50 | modify | 660 | 0.10 | 140.415 | 139.599 | 138.015 | ||
| 6508 | 2023.07.12 12:50 | modify | 659 | 0.10 | 140.549 | 139.599 | 138.149 | ||
| 6509 | 2023.07.12 12:50 | modify | 658 | 0.10 | 140.531 | 139.599 | 138.131 | ||
| 6510 | 2023.07.12 12:50 | modify | 657 | 0.10 | 140.593 | 139.599 | 138.193 | ||
| 6511 | 2023.07.12 12:50 | modify | 656 | 0.10 | 140.862 | 139.599 | 138.462 | ||
| 6512 | 2023.07.12 12:50 | modify | 655 | 0.10 | 140.755 | 139.599 | 138.355 | ||
| 6513 | 2023.07.12 12:50 | modify | 654 | 0.10 | 140.791 | 139.599 | 138.391 | ||
| 6514 | 2023.07.12 12:50 | modify | 653 | 0.10 | 140.621 | 139.599 | 138.221 | ||
| 6515 | 2023.07.12 12:50 | modify | 652 | 0.10 | 141.068 | 139.599 | 138.668 | ||
| 6516 | 2023.07.12 13:00 | sell | 687 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 6517 | 2023.07.12 13:00 | modify | 687 | 0.10 | 139.269 | 141.269 | 136.869 | ||
| 6518 | 2023.07.12 13:40 | modify | 687 | 0.10 | 139.269 | 139.851 | 136.869 | ||
| 6519 | 2023.07.12 13:45 | modify | 687 | 0.10 | 139.269 | 139.760 | 136.869 | ||
| 6520 | 2023.07.12 13:50 | modify | 687 | 0.10 | 139.269 | 139.640 | 136.869 | ||
| 6521 | 2023.07.12 14:00 | sell | 688 | 0.10 | 138.821 | 0.000 | 0.000 | ||
| 6522 | 2023.07.12 14:00 | modify | 688 | 0.10 | 138.821 | 140.821 | 136.421 | ||
| 6523 | 2023.07.12 14:15 | modify | 687 | 0.10 | 139.269 | 139.515 | 136.869 | ||
| 6524 | 2023.07.12 14:15 | modify | 652 | 0.10 | 141.068 | 138.868 | 138.668 | ||
| 6525 | 2023.07.12 14:20 | t/p | 652 | 0.10 | 138.668 | 138.868 | 138.668 | 171.25 | 20730.89 |
| 6526 | 2023.07.12 14:20 | modify | 688 | 0.10 | 138.821 | 139.340 | 136.421 | ||
| 6527 | 2023.07.12 14:20 | modify | 687 | 0.10 | 139.269 | 139.340 | 136.869 | ||
| 6528 | 2023.07.12 14:20 | modify | 686 | 0.10 | 139.517 | 139.340 | 137.117 | ||
| 6529 | 2023.07.12 14:20 | modify | 685 | 0.10 | 139.545 | 139.340 | 137.145 | ||
| 6530 | 2023.07.12 14:20 | modify | 684 | 0.10 | 139.642 | 139.340 | 137.242 | ||
| 6531 | 2023.07.12 14:20 | modify | 683 | 0.10 | 139.602 | 139.340 | 137.202 | ||
| 6532 | 2023.07.12 14:20 | modify | 682 | 0.10 | 139.568 | 139.340 | 137.168 | ||
| 6533 | 2023.07.12 14:20 | modify | 681 | 0.10 | 139.443 | 139.340 | 137.043 | ||
| 6534 | 2023.07.12 14:20 | modify | 680 | 0.10 | 139.491 | 139.340 | 137.091 | ||
| 6535 | 2023.07.12 14:20 | modify | 679 | 0.10 | 139.498 | 139.340 | 137.098 | ||
| 6536 | 2023.07.12 14:20 | modify | 678 | 0.10 | 139.654 | 139.340 | 137.254 | ||
| 6537 | 2023.07.12 14:20 | modify | 677 | 0.10 | 139.593 | 139.340 | 137.193 | ||
| 6538 | 2023.07.12 14:20 | modify | 676 | 0.10 | 139.464 | 139.340 | 137.064 | ||
| 6539 | 2023.07.12 14:20 | modify | 675 | 0.10 | 139.736 | 139.340 | 137.336 | ||
| 6540 | 2023.07.12 14:20 | modify | 674 | 0.10 | 140.120 | 139.340 | 137.720 | ||
| 6541 | 2023.07.12 14:20 | modify | 673 | 0.10 | 140.217 | 139.340 | 137.817 | ||
| 6542 | 2023.07.12 14:20 | modify | 672 | 0.10 | 140.339 | 139.340 | 137.939 | ||
| 6543 | 2023.07.12 14:20 | modify | 671 | 0.10 | 140.355 | 139.340 | 137.955 | ||
| 6544 | 2023.07.12 14:20 | modify | 670 | 0.10 | 140.383 | 139.340 | 137.983 | ||
| 6545 | 2023.07.12 14:20 | modify | 669 | 0.10 | 140.445 | 139.340 | 138.045 | ||
| 6546 | 2023.07.12 14:20 | modify | 668 | 0.10 | 140.335 | 139.340 | 137.935 | ||
| 6547 | 2023.07.12 14:20 | modify | 667 | 0.10 | 140.335 | 139.340 | 137.935 | ||
| 6548 | 2023.07.12 14:20 | modify | 666 | 0.10 | 140.516 | 139.340 | 138.116 | ||
| 6549 | 2023.07.12 14:20 | modify | 665 | 0.10 | 140.601 | 139.340 | 138.201 | ||
| 6550 | 2023.07.12 14:20 | modify | 664 | 0.10 | 140.832 | 139.340 | 138.432 | ||
| 6551 | 2023.07.12 14:20 | modify | 663 | 0.10 | 140.479 | 139.340 | 138.079 | ||
| 6552 | 2023.07.12 14:20 | modify | 662 | 0.10 | 140.391 | 139.340 | 137.991 | ||
| 6553 | 2023.07.12 14:20 | modify | 661 | 0.10 | 140.378 | 139.340 | 137.978 | ||
| 6554 | 2023.07.12 14:20 | modify | 660 | 0.10 | 140.415 | 139.340 | 138.015 | ||
| 6555 | 2023.07.12 14:20 | modify | 659 | 0.10 | 140.549 | 139.340 | 138.149 | ||
| 6556 | 2023.07.12 14:20 | modify | 658 | 0.10 | 140.531 | 139.340 | 138.131 | ||
| 6557 | 2023.07.12 14:20 | modify | 657 | 0.10 | 140.593 | 139.340 | 138.193 | ||
| 6558 | 2023.07.12 14:20 | modify | 656 | 0.10 | 140.862 | 138.662 | 138.462 | ||
| 6559 | 2023.07.12 14:20 | modify | 655 | 0.10 | 140.755 | 139.340 | 138.355 | ||
| 6560 | 2023.07.12 14:20 | modify | 654 | 0.10 | 140.791 | 139.340 | 138.391 | ||
| 6561 | 2023.07.12 14:20 | modify | 653 | 0.10 | 140.621 | 139.340 | 138.221 | ||
| 6562 | 2023.07.12 14:27 | s/l | 656 | 0.10 | 138.662 | 138.662 | 138.462 | 156.62 | 20887.51 |
| 6563 | 2023.07.12 14:50 | t/p | 664 | 0.10 | 138.432 | 139.340 | 138.432 | 171.42 | 21058.94 |
| 6564 | 2023.07.12 14:50 | modify | 688 | 0.10 | 138.821 | 139.207 | 136.421 | ||
| 6565 | 2023.07.12 14:50 | modify | 687 | 0.10 | 139.269 | 139.207 | 136.869 | ||
| 6566 | 2023.07.12 14:50 | modify | 686 | 0.10 | 139.517 | 139.207 | 137.117 | ||
| 6567 | 2023.07.12 14:50 | modify | 685 | 0.10 | 139.545 | 139.207 | 137.145 | ||
| 6568 | 2023.07.12 14:50 | modify | 684 | 0.10 | 139.642 | 139.207 | 137.242 | ||
| 6569 | 2023.07.12 14:50 | modify | 683 | 0.10 | 139.602 | 139.207 | 137.202 | ||
| 6570 | 2023.07.12 14:50 | modify | 682 | 0.10 | 139.568 | 139.207 | 137.168 | ||
| 6571 | 2023.07.12 14:50 | modify | 681 | 0.10 | 139.443 | 139.207 | 137.043 | ||
| 6572 | 2023.07.12 14:50 | modify | 680 | 0.10 | 139.491 | 139.207 | 137.091 | ||
| 6573 | 2023.07.12 14:50 | modify | 679 | 0.10 | 139.498 | 139.207 | 137.098 | ||
| 6574 | 2023.07.12 14:50 | modify | 678 | 0.10 | 139.654 | 139.207 | 137.254 | ||
| 6575 | 2023.07.12 14:50 | modify | 677 | 0.10 | 139.593 | 139.207 | 137.193 | ||
| 6576 | 2023.07.12 14:50 | modify | 676 | 0.10 | 139.464 | 139.207 | 137.064 | ||
| 6577 | 2023.07.12 14:50 | modify | 675 | 0.10 | 139.736 | 139.207 | 137.336 | ||
| 6578 | 2023.07.12 14:50 | modify | 674 | 0.10 | 140.120 | 139.207 | 137.720 | ||
| 6579 | 2023.07.12 14:50 | modify | 673 | 0.10 | 140.217 | 139.207 | 137.817 | ||
| 6580 | 2023.07.12 14:50 | modify | 672 | 0.10 | 140.339 | 139.207 | 137.939 | ||
| 6581 | 2023.07.12 14:50 | modify | 671 | 0.10 | 140.355 | 139.207 | 137.955 | ||
| 6582 | 2023.07.12 14:50 | modify | 670 | 0.10 | 140.383 | 139.207 | 137.983 | ||
| 6583 | 2023.07.12 14:50 | modify | 669 | 0.10 | 140.445 | 139.207 | 138.045 | ||
| 6584 | 2023.07.12 14:50 | modify | 668 | 0.10 | 140.335 | 139.207 | 137.935 | ||
| 6585 | 2023.07.12 14:50 | modify | 667 | 0.10 | 140.335 | 139.207 | 137.935 | ||
| 6586 | 2023.07.12 14:50 | modify | 666 | 0.10 | 140.516 | 139.207 | 138.116 | ||
| 6587 | 2023.07.12 14:50 | modify | 665 | 0.10 | 140.601 | 139.207 | 138.201 | ||
| 6588 | 2023.07.12 14:50 | modify | 663 | 0.10 | 140.479 | 139.207 | 138.079 | ||
| 6589 | 2023.07.12 14:50 | modify | 662 | 0.10 | 140.391 | 139.207 | 137.991 | ||
| 6590 | 2023.07.12 14:50 | modify | 661 | 0.10 | 140.378 | 139.207 | 137.978 | ||
| 6591 | 2023.07.12 14:50 | modify | 660 | 0.10 | 140.415 | 139.207 | 138.015 | ||
| 6592 | 2023.07.12 14:50 | modify | 659 | 0.10 | 140.549 | 139.207 | 138.149 | ||
| 6593 | 2023.07.12 14:50 | modify | 658 | 0.10 | 140.531 | 139.207 | 138.131 | ||
| 6594 | 2023.07.12 14:50 | modify | 657 | 0.10 | 140.593 | 139.207 | 138.193 | ||
| 6595 | 2023.07.12 14:50 | modify | 655 | 0.10 | 140.755 | 138.555 | 138.355 | ||
| 6596 | 2023.07.12 14:50 | modify | 654 | 0.10 | 140.791 | 138.591 | 138.391 | ||
| 6597 | 2023.07.12 14:50 | modify | 653 | 0.10 | 140.621 | 139.207 | 138.221 | ||
| 6598 | 2023.07.12 15:00 | sell | 689 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 6599 | 2023.07.12 15:00 | modify | 689 | 0.10 | 138.431 | 140.431 | 136.031 | ||
| 6600 | 2023.07.12 15:07 | s/l | 655 | 0.10 | 138.555 | 138.555 | 138.355 | 156.78 | 21215.72 |
| 6601 | 2023.07.12 15:20 | t/p | 654 | 0.10 | 138.391 | 138.591 | 138.391 | 171.51 | 21387.23 |
| 6602 | 2023.07.12 15:45 | modify | 688 | 0.10 | 138.821 | 139.071 | 136.421 | ||
| 6603 | 2023.07.12 15:45 | modify | 687 | 0.10 | 139.269 | 139.071 | 136.869 | ||
| 6604 | 2023.07.12 15:45 | modify | 686 | 0.10 | 139.517 | 139.071 | 137.117 | ||
| 6605 | 2023.07.12 15:45 | modify | 685 | 0.10 | 139.545 | 139.071 | 137.145 | ||
| 6606 | 2023.07.12 15:45 | modify | 684 | 0.10 | 139.642 | 139.071 | 137.242 | ||
| 6607 | 2023.07.12 15:45 | modify | 683 | 0.10 | 139.602 | 139.071 | 137.202 | ||
| 6608 | 2023.07.12 15:45 | modify | 682 | 0.10 | 139.568 | 139.071 | 137.168 | ||
| 6609 | 2023.07.12 15:45 | modify | 681 | 0.10 | 139.443 | 139.071 | 137.043 | ||
| 6610 | 2023.07.12 15:45 | modify | 680 | 0.10 | 139.491 | 139.071 | 137.091 | ||
| 6611 | 2023.07.12 15:45 | modify | 679 | 0.10 | 139.498 | 139.071 | 137.098 | ||
| 6612 | 2023.07.12 15:45 | modify | 678 | 0.10 | 139.654 | 139.071 | 137.254 | ||
| 6613 | 2023.07.12 15:45 | modify | 677 | 0.10 | 139.593 | 139.071 | 137.193 | ||
| 6614 | 2023.07.12 15:45 | modify | 676 | 0.10 | 139.464 | 139.071 | 137.064 | ||
| 6615 | 2023.07.12 15:45 | modify | 675 | 0.10 | 139.736 | 139.071 | 137.336 | ||
| 6616 | 2023.07.12 15:45 | modify | 674 | 0.10 | 140.120 | 139.071 | 137.720 | ||
| 6617 | 2023.07.12 15:45 | modify | 673 | 0.10 | 140.217 | 139.071 | 137.817 | ||
| 6618 | 2023.07.12 15:45 | modify | 672 | 0.10 | 140.339 | 139.071 | 137.939 | ||
| 6619 | 2023.07.12 15:45 | modify | 671 | 0.10 | 140.355 | 139.071 | 137.955 | ||
| 6620 | 2023.07.12 15:45 | modify | 670 | 0.10 | 140.383 | 139.071 | 137.983 | ||
| 6621 | 2023.07.12 15:45 | modify | 669 | 0.10 | 140.445 | 139.071 | 138.045 | ||
| 6622 | 2023.07.12 15:45 | modify | 668 | 0.10 | 140.335 | 139.071 | 137.935 | ||
| 6623 | 2023.07.12 15:45 | modify | 667 | 0.10 | 140.335 | 139.071 | 137.935 | ||
| 6624 | 2023.07.12 15:45 | modify | 666 | 0.10 | 140.516 | 139.071 | 138.116 | ||
| 6625 | 2023.07.12 15:45 | modify | 665 | 0.10 | 140.601 | 138.401 | 138.201 | ||
| 6626 | 2023.07.12 15:45 | modify | 663 | 0.10 | 140.479 | 139.071 | 138.079 | ||
| 6627 | 2023.07.12 15:45 | modify | 662 | 0.10 | 140.391 | 139.071 | 137.991 | ||
| 6628 | 2023.07.12 15:45 | modify | 661 | 0.10 | 140.378 | 139.071 | 137.978 | ||
| 6629 | 2023.07.12 15:45 | modify | 660 | 0.10 | 140.415 | 139.071 | 138.015 | ||
| 6630 | 2023.07.12 15:45 | modify | 659 | 0.10 | 140.549 | 139.071 | 138.149 | ||
| 6631 | 2023.07.12 15:45 | modify | 658 | 0.10 | 140.531 | 139.071 | 138.131 | ||
| 6632 | 2023.07.12 15:45 | modify | 657 | 0.10 | 140.593 | 138.393 | 138.193 | ||
| 6633 | 2023.07.12 15:45 | modify | 653 | 0.10 | 140.621 | 138.421 | 138.221 | ||
| 6634 | 2023.07.12 15:50 | t/p | 653 | 0.10 | 138.221 | 138.421 | 138.221 | 171.70 | 21558.94 |
| 6635 | 2023.07.12 15:50 | t/p | 657 | 0.10 | 138.193 | 138.393 | 138.193 | 171.70 | 21730.64 |
| 6636 | 2023.07.12 15:50 | t/p | 665 | 0.10 | 138.201 | 138.401 | 138.201 | 171.69 | 21902.33 |
| 6637 | 2023.07.12 15:50 | modify | 689 | 0.10 | 138.431 | 138.986 | 136.031 | ||
| 6638 | 2023.07.12 15:50 | modify | 666 | 0.10 | 140.516 | 138.316 | 138.116 | ||
| 6639 | 2023.07.12 15:50 | modify | 659 | 0.10 | 140.549 | 138.349 | 138.149 | ||
| 6640 | 2023.07.12 15:50 | modify | 658 | 0.10 | 140.531 | 138.331 | 138.131 | ||
| 6641 | 2023.07.12 16:00 | sell | 690 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 6642 | 2023.07.12 16:00 | modify | 690 | 0.10 | 138.214 | 140.214 | 135.814 | ||
| 6643 | 2023.07.12 16:15 | s/l | 658 | 0.10 | 138.331 | 138.331 | 138.131 | 157.03 | 22059.36 |
| 6644 | 2023.07.12 16:15 | s/l | 659 | 0.10 | 138.349 | 138.349 | 138.149 | 157.02 | 22216.39 |
| 6645 | 2023.07.12 16:15 | s/l | 666 | 0.10 | 138.316 | 138.316 | 138.116 | 157.02 | 22373.41 |
| 6646 | 2023.07.12 17:00 | sell | 691 | 0.10 | 138.404 | 0.000 | 0.000 | ||
| 6647 | 2023.07.12 17:00 | modify | 691 | 0.10 | 138.404 | 140.404 | 136.004 | ||
| 6648 | 2023.07.12 18:00 | sell | 692 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 6649 | 2023.07.12 18:00 | modify | 692 | 0.10 | 138.322 | 140.322 | 135.922 | ||
| 6650 | 2023.07.12 19:00 | sell | 693 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 6651 | 2023.07.12 19:00 | modify | 693 | 0.10 | 138.319 | 140.319 | 135.919 | ||
| 6652 | 2023.07.12 20:00 | sell | 694 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 6653 | 2023.07.12 20:00 | modify | 694 | 0.10 | 138.456 | 140.456 | 136.056 | ||
| 6654 | 2023.07.12 21:00 | sell | 695 | 0.10 | 138.458 | 0.000 | 0.000 | ||
| 6655 | 2023.07.12 21:00 | modify | 695 | 0.10 | 138.458 | 140.458 | 136.058 | ||
| 6656 | 2023.07.12 22:00 | sell | 696 | 0.10 | 138.410 | 0.000 | 0.000 | ||
| 6657 | 2023.07.12 22:00 | modify | 696 | 0.10 | 138.410 | 140.410 | 136.010 | ||
| 6658 | 2023.07.12 23:00 | sell | 697 | 0.10 | 138.372 | 0.000 | 0.000 | ||
| 6659 | 2023.07.12 23:00 | modify | 697 | 0.10 | 138.372 | 140.372 | 135.972 | ||
| 6660 | 2023.07.13 00:00 | sell | 698 | 0.10 | 138.324 | 0.000 | 0.000 | ||
| 6661 | 2023.07.13 00:00 | modify | 698 | 0.10 | 138.324 | 140.324 | 135.924 | ||
| 6662 | 2023.07.13 00:15 | modify | 695 | 0.10 | 138.458 | 139.016 | 136.058 | ||
| 6663 | 2023.07.13 00:15 | modify | 694 | 0.10 | 138.456 | 139.016 | 136.056 | ||
| 6664 | 2023.07.13 00:20 | modify | 698 | 0.10 | 138.324 | 138.899 | 135.924 | ||
| 6665 | 2023.07.13 00:20 | modify | 697 | 0.10 | 138.372 | 138.899 | 135.972 | ||
| 6666 | 2023.07.13 00:20 | modify | 696 | 0.10 | 138.410 | 138.899 | 136.010 | ||
| 6667 | 2023.07.13 00:20 | modify | 695 | 0.10 | 138.458 | 138.899 | 136.058 | ||
| 6668 | 2023.07.13 00:20 | modify | 694 | 0.10 | 138.456 | 138.899 | 136.056 | ||
| 6669 | 2023.07.13 00:20 | modify | 693 | 0.10 | 138.319 | 138.899 | 135.919 | ||
| 6670 | 2023.07.13 00:20 | modify | 692 | 0.10 | 138.322 | 138.899 | 135.922 | ||
| 6671 | 2023.07.13 00:20 | modify | 691 | 0.10 | 138.404 | 138.899 | 136.004 | ||
| 6672 | 2023.07.13 00:20 | modify | 688 | 0.10 | 138.821 | 138.899 | 136.421 | ||
| 6673 | 2023.07.13 00:20 | modify | 687 | 0.10 | 139.269 | 138.899 | 136.869 | ||
| 6674 | 2023.07.13 00:20 | modify | 686 | 0.10 | 139.517 | 138.899 | 137.117 | ||
| 6675 | 2023.07.13 00:20 | modify | 685 | 0.10 | 139.545 | 138.899 | 137.145 | ||
| 6676 | 2023.07.13 00:20 | modify | 684 | 0.10 | 139.642 | 138.899 | 137.242 | ||
| 6677 | 2023.07.13 00:20 | modify | 683 | 0.10 | 139.602 | 138.899 | 137.202 | ||
| 6678 | 2023.07.13 00:20 | modify | 682 | 0.10 | 139.568 | 138.899 | 137.168 | ||
| 6679 | 2023.07.13 00:20 | modify | 681 | 0.10 | 139.443 | 138.899 | 137.043 | ||
| 6680 | 2023.07.13 00:20 | modify | 680 | 0.10 | 139.491 | 138.899 | 137.091 | ||
| 6681 | 2023.07.13 00:20 | modify | 679 | 0.10 | 139.498 | 138.899 | 137.098 | ||
| 6682 | 2023.07.13 00:20 | modify | 678 | 0.10 | 139.654 | 138.899 | 137.254 | ||
| 6683 | 2023.07.13 00:20 | modify | 677 | 0.10 | 139.593 | 138.899 | 137.193 | ||
| 6684 | 2023.07.13 00:20 | modify | 676 | 0.10 | 139.464 | 138.899 | 137.064 | ||
| 6685 | 2023.07.13 00:20 | modify | 675 | 0.10 | 139.736 | 138.899 | 137.336 | ||
| 6686 | 2023.07.13 00:20 | modify | 674 | 0.10 | 140.120 | 138.899 | 137.720 | ||
| 6687 | 2023.07.13 00:20 | modify | 673 | 0.10 | 140.217 | 138.899 | 137.817 | ||
| 6688 | 2023.07.13 00:20 | modify | 672 | 0.10 | 140.339 | 138.899 | 137.939 | ||
| 6689 | 2023.07.13 00:20 | modify | 671 | 0.10 | 140.355 | 138.899 | 137.955 | ||
| 6690 | 2023.07.13 00:20 | modify | 670 | 0.10 | 140.383 | 138.899 | 137.983 | ||
| 6691 | 2023.07.13 00:20 | modify | 669 | 0.10 | 140.445 | 138.245 | 138.045 | ||
| 6692 | 2023.07.13 00:20 | modify | 668 | 0.10 | 140.335 | 138.899 | 137.935 | ||
| 6693 | 2023.07.13 00:20 | modify | 667 | 0.10 | 140.335 | 138.899 | 137.935 | ||
| 6694 | 2023.07.13 00:20 | modify | 663 | 0.10 | 140.479 | 138.279 | 138.079 | ||
| 6695 | 2023.07.13 00:20 | modify | 662 | 0.10 | 140.391 | 138.899 | 137.991 | ||
| 6696 | 2023.07.13 00:20 | modify | 661 | 0.10 | 140.378 | 138.899 | 137.978 | ||
| 6697 | 2023.07.13 00:20 | modify | 660 | 0.10 | 140.415 | 138.215 | 138.015 | ||
| 6698 | 2023.07.13 00:27 | s/l | 660 | 0.10 | 138.215 | 138.215 | 138.015 | 151.26 | 22524.67 |
| 6699 | 2023.07.13 00:30 | s/l | 669 | 0.10 | 138.245 | 138.245 | 138.045 | 151.22 | 22675.89 |
| 6700 | 2023.07.13 00:33 | s/l | 663 | 0.10 | 138.279 | 138.279 | 138.079 | 151.03 | 22826.92 |
| 6701 | 2023.07.13 01:00 | sell | 699 | 0.10 | 138.544 | 0.000 | 0.000 | ||
| 6702 | 2023.07.13 01:00 | modify | 699 | 0.10 | 138.544 | 140.544 | 136.144 | ||
| 6703 | 2023.07.13 02:00 | sell | 700 | 0.10 | 138.500 | 0.000 | 0.000 | ||
| 6704 | 2023.07.13 02:00 | modify | 700 | 0.10 | 138.500 | 140.500 | 136.100 | ||
| 6705 | 2023.07.13 06:50 | modify | 699 | 0.10 | 138.544 | 139.129 | 136.144 | ||
| 6706 | 2023.07.13 07:50 | modify | 700 | 0.10 | 138.500 | 139.090 | 136.100 | ||
| 6707 | 2023.07.13 08:00 | sell | 701 | 0.10 | 138.370 | 0.000 | 0.000 | ||
| 6708 | 2023.07.13 08:00 | modify | 701 | 0.10 | 138.370 | 140.370 | 135.970 | ||
| 6709 | 2023.07.13 09:00 | sell | 702 | 0.10 | 138.380 | 0.000 | 0.000 | ||
| 6710 | 2023.07.13 09:00 | modify | 702 | 0.10 | 138.380 | 140.380 | 135.980 | ||
| 6711 | 2023.07.13 12:50 | s/l | 661 | 0.10 | 138.899 | 138.899 | 137.978 | 98.50 | 22925.42 |
| 6712 | 2023.07.13 12:50 | s/l | 662 | 0.10 | 138.899 | 138.899 | 137.991 | 99.44 | 23024.86 |
| 6713 | 2023.07.13 12:50 | s/l | 667 | 0.10 | 138.899 | 138.899 | 137.935 | 95.41 | 23120.27 |
| 6714 | 2023.07.13 12:50 | s/l | 668 | 0.10 | 138.899 | 138.899 | 137.935 | 95.41 | 23215.68 |
| 6715 | 2023.07.13 12:50 | s/l | 670 | 0.10 | 138.899 | 138.899 | 137.983 | 98.86 | 23314.55 |
| 6716 | 2023.07.13 12:50 | s/l | 671 | 0.10 | 138.899 | 138.899 | 137.955 | 96.85 | 23411.40 |
| 6717 | 2023.07.13 12:50 | s/l | 672 | 0.10 | 138.899 | 138.899 | 137.939 | 95.70 | 23507.10 |
| 6718 | 2023.07.13 12:50 | s/l | 673 | 0.10 | 138.899 | 138.899 | 137.817 | 86.92 | 23594.02 |
| 6719 | 2023.07.13 12:50 | s/l | 674 | 0.10 | 138.899 | 138.899 | 137.720 | 81.92 | 23675.94 |
| 6720 | 2023.07.13 12:50 | s/l | 675 | 0.10 | 138.899 | 138.899 | 137.336 | 54.29 | 23730.22 |
| 6721 | 2023.07.13 12:50 | s/l | 676 | 0.10 | 138.899 | 138.899 | 137.064 | 34.72 | 23764.94 |
| 6722 | 2023.07.13 12:50 | s/l | 677 | 0.10 | 138.899 | 138.899 | 137.193 | 44.00 | 23808.94 |
| 6723 | 2023.07.13 12:50 | s/l | 678 | 0.10 | 138.899 | 138.899 | 137.254 | 48.39 | 23857.33 |
| 6724 | 2023.07.13 12:50 | s/l | 679 | 0.10 | 138.899 | 138.899 | 137.098 | 37.16 | 23894.49 |
| 6725 | 2023.07.13 12:50 | s/l | 680 | 0.10 | 138.899 | 138.899 | 137.091 | 36.66 | 23931.15 |
| 6726 | 2023.07.13 12:50 | s/l | 681 | 0.10 | 138.899 | 138.899 | 137.043 | 33.21 | 23964.35 |
| 6727 | 2023.07.13 12:50 | s/l | 682 | 0.10 | 138.899 | 138.899 | 137.168 | 42.20 | 24006.55 |
| 6728 | 2023.07.13 12:50 | s/l | 683 | 0.10 | 138.899 | 138.899 | 137.202 | 44.65 | 24051.20 |
| 6729 | 2023.07.13 12:50 | s/l | 684 | 0.10 | 138.899 | 138.899 | 137.242 | 47.53 | 24098.73 |
| 6730 | 2023.07.13 12:50 | s/l | 685 | 0.10 | 138.899 | 138.899 | 137.145 | 40.55 | 24139.28 |
| 6731 | 2023.07.13 12:50 | s/l | 686 | 0.10 | 138.899 | 138.899 | 137.117 | 38.53 | 24177.80 |
| 6732 | 2023.07.13 12:50 | s/l | 687 | 0.10 | 138.899 | 138.899 | 136.869 | 20.69 | 24198.49 |
| 6733 | 2023.07.13 12:50 | s/l | 688 | 0.10 | 138.899 | 138.899 | 136.421 | -11.55 | 24186.94 |
| 6734 | 2023.07.13 12:50 | s/l | 691 | 0.10 | 138.899 | 138.899 | 136.004 | -41.55 | 24145.39 |
| 6735 | 2023.07.13 12:50 | s/l | 692 | 0.10 | 138.899 | 138.899 | 135.922 | -47.45 | 24097.94 |
| 6736 | 2023.07.13 12:50 | s/l | 693 | 0.10 | 138.899 | 138.899 | 135.919 | -47.67 | 24050.27 |
| 6737 | 2023.07.13 12:50 | s/l | 694 | 0.10 | 138.899 | 138.899 | 136.056 | -37.81 | 24012.45 |
| 6738 | 2023.07.13 12:50 | s/l | 695 | 0.10 | 138.899 | 138.899 | 136.058 | -37.66 | 23974.79 |
| 6739 | 2023.07.13 12:50 | s/l | 696 | 0.10 | 138.899 | 138.899 | 136.010 | -41.12 | 23933.67 |
| 6740 | 2023.07.13 12:50 | s/l | 697 | 0.10 | 138.899 | 138.899 | 135.972 | -43.85 | 23889.82 |
| 6741 | 2023.07.13 12:50 | s/l | 698 | 0.10 | 138.899 | 138.899 | 135.924 | -41.38 | 23848.44 |
| 6742 | 2023.07.13 13:45 | modify | 699 | 0.10 | 138.544 | 139.027 | 136.144 | ||
| 6743 | 2023.07.13 13:50 | modify | 702 | 0.10 | 138.380 | 138.928 | 135.980 | ||
| 6744 | 2023.07.13 13:50 | modify | 701 | 0.10 | 138.370 | 138.928 | 135.970 | ||
| 6745 | 2023.07.13 13:50 | modify | 700 | 0.10 | 138.500 | 138.928 | 136.100 | ||
| 6746 | 2023.07.13 13:50 | modify | 699 | 0.10 | 138.544 | 138.928 | 136.144 | ||
| 6747 | 2023.07.13 14:00 | sell | 703 | 0.10 | 138.152 | 0.000 | 0.000 | ||
| 6748 | 2023.07.13 14:00 | modify | 703 | 0.10 | 138.152 | 140.152 | 135.752 | ||
| 6749 | 2023.07.13 14:07 | modify | 689 | 0.10 | 138.431 | 138.881 | 136.031 | ||
| 6750 | 2023.07.13 15:00 | sell | 704 | 0.10 | 138.187 | 0.000 | 0.000 | ||
| 6751 | 2023.07.13 15:00 | modify | 704 | 0.10 | 138.187 | 140.187 | 135.787 | ||
| 6752 | 2023.07.13 16:00 | sell | 705 | 0.10 | 138.142 | 0.000 | 0.000 | ||
| 6753 | 2023.07.13 16:00 | modify | 705 | 0.10 | 138.142 | 140.142 | 135.742 | ||
| 6754 | 2023.07.13 17:00 | sell | 706 | 0.10 | 138.066 | 0.000 | 0.000 | ||
| 6755 | 2023.07.13 17:00 | modify | 706 | 0.10 | 138.066 | 140.066 | 135.666 | ||
| 6756 | 2023.07.13 18:00 | sell | 707 | 0.10 | 138.082 | 0.000 | 0.000 | ||
| 6757 | 2023.07.13 18:00 | modify | 707 | 0.10 | 138.082 | 140.082 | 135.682 | ||
| 6758 | 2023.07.13 18:20 | modify | 702 | 0.10 | 138.380 | 138.832 | 135.980 | ||
| 6759 | 2023.07.13 18:20 | modify | 701 | 0.10 | 138.370 | 138.832 | 135.970 | ||
| 6760 | 2023.07.13 18:20 | modify | 700 | 0.10 | 138.500 | 138.832 | 136.100 | ||
| 6761 | 2023.07.13 18:20 | modify | 699 | 0.10 | 138.544 | 138.832 | 136.144 | ||
| 6762 | 2023.07.13 18:50 | modify | 704 | 0.10 | 138.187 | 138.753 | 135.787 | ||
| 6763 | 2023.07.13 18:50 | modify | 690 | 0.10 | 138.214 | 138.753 | 135.814 | ||
| 6764 | 2023.07.13 18:50 | modify | 689 | 0.10 | 138.431 | 138.753 | 136.031 | ||
| 6765 | 2023.07.13 19:00 | sell | 708 | 0.10 | 138.014 | 0.000 | 0.000 | ||
| 6766 | 2023.07.13 19:00 | modify | 708 | 0.10 | 138.014 | 140.014 | 135.614 | ||
| 6767 | 2023.07.13 20:00 | sell | 709 | 0.10 | 138.018 | 0.000 | 0.000 | ||
| 6768 | 2023.07.13 20:00 | modify | 709 | 0.10 | 138.018 | 140.018 | 135.618 | ||
| 6769 | 2023.07.13 21:00 | sell | 710 | 0.10 | 138.042 | 0.000 | 0.000 | ||
| 6770 | 2023.07.13 21:00 | modify | 710 | 0.10 | 138.042 | 140.042 | 135.642 | ||
| 6771 | 2023.07.13 22:00 | sell | 711 | 0.10 | 138.048 | 0.000 | 0.000 | ||
| 6772 | 2023.07.13 22:00 | modify | 711 | 0.10 | 138.048 | 140.048 | 135.648 | ||
| 6773 | 2023.07.13 23:00 | sell | 712 | 0.10 | 138.029 | 0.000 | 0.000 | ||
| 6774 | 2023.07.13 23:00 | modify | 712 | 0.10 | 138.029 | 140.029 | 135.629 | ||
| 6775 | 2023.07.13 23:20 | modify | 705 | 0.10 | 138.142 | 138.719 | 135.742 | ||
| 6776 | 2023.07.13 23:20 | modify | 703 | 0.10 | 138.152 | 138.719 | 135.752 | ||
| 6777 | 2023.07.13 23:20 | modify | 702 | 0.10 | 138.380 | 138.719 | 135.980 | ||
| 6778 | 2023.07.13 23:20 | modify | 701 | 0.10 | 138.370 | 138.719 | 135.970 | ||
| 6779 | 2023.07.13 23:20 | modify | 700 | 0.10 | 138.500 | 138.719 | 136.100 | ||
| 6780 | 2023.07.13 23:20 | modify | 699 | 0.10 | 138.544 | 138.719 | 136.144 | ||
| 6781 | 2023.07.14 00:00 | sell | 713 | 0.10 | 138.061 | 0.000 | 0.000 | ||
| 6782 | 2023.07.14 00:00 | modify | 713 | 0.10 | 138.061 | 140.061 | 135.661 | ||
| 6783 | 2023.07.14 00:20 | modify | 713 | 0.10 | 138.061 | 138.565 | 135.661 | ||
| 6784 | 2023.07.14 00:20 | modify | 712 | 0.10 | 138.029 | 138.565 | 135.629 | ||
| 6785 | 2023.07.14 00:20 | modify | 711 | 0.10 | 138.048 | 138.565 | 135.648 | ||
| 6786 | 2023.07.14 00:20 | modify | 710 | 0.10 | 138.042 | 138.565 | 135.642 | ||
| 6787 | 2023.07.14 00:20 | modify | 709 | 0.10 | 138.018 | 138.565 | 135.618 | ||
| 6788 | 2023.07.14 00:20 | modify | 708 | 0.10 | 138.014 | 138.565 | 135.614 | ||
| 6789 | 2023.07.14 00:20 | modify | 707 | 0.10 | 138.082 | 138.565 | 135.682 | ||
| 6790 | 2023.07.14 00:20 | modify | 706 | 0.10 | 138.066 | 138.565 | 135.666 | ||
| 6791 | 2023.07.14 00:20 | modify | 705 | 0.10 | 138.142 | 138.565 | 135.742 | ||
| 6792 | 2023.07.14 00:20 | modify | 704 | 0.10 | 138.187 | 138.565 | 135.787 | ||
| 6793 | 2023.07.14 00:20 | modify | 703 | 0.10 | 138.152 | 138.565 | 135.752 | ||
| 6794 | 2023.07.14 00:20 | modify | 702 | 0.10 | 138.380 | 138.565 | 135.980 | ||
| 6795 | 2023.07.14 00:20 | modify | 701 | 0.10 | 138.370 | 138.565 | 135.970 | ||
| 6796 | 2023.07.14 00:20 | modify | 700 | 0.10 | 138.500 | 138.565 | 136.100 | ||
| 6797 | 2023.07.14 00:20 | modify | 699 | 0.10 | 138.544 | 138.565 | 136.144 | ||
| 6798 | 2023.07.14 00:20 | modify | 690 | 0.10 | 138.214 | 138.565 | 135.814 | ||
| 6799 | 2023.07.14 00:20 | modify | 689 | 0.10 | 138.431 | 138.565 | 136.031 | ||
| 6800 | 2023.07.14 00:50 | modify | 713 | 0.10 | 138.061 | 138.472 | 135.661 | ||
| 6801 | 2023.07.14 00:50 | modify | 712 | 0.10 | 138.029 | 138.472 | 135.629 | ||
| 6802 | 2023.07.14 00:50 | modify | 711 | 0.10 | 138.048 | 138.472 | 135.648 | ||
| 6803 | 2023.07.14 00:50 | modify | 710 | 0.10 | 138.042 | 138.472 | 135.642 | ||
| 6804 | 2023.07.14 00:50 | modify | 709 | 0.10 | 138.018 | 138.472 | 135.618 | ||
| 6805 | 2023.07.14 00:50 | modify | 708 | 0.10 | 138.014 | 138.472 | 135.614 | ||
| 6806 | 2023.07.14 00:50 | modify | 707 | 0.10 | 138.082 | 138.472 | 135.682 | ||
| 6807 | 2023.07.14 00:50 | modify | 706 | 0.10 | 138.066 | 138.472 | 135.666 | ||
| 6808 | 2023.07.14 00:50 | modify | 705 | 0.10 | 138.142 | 138.472 | 135.742 | ||
| 6809 | 2023.07.14 00:50 | modify | 704 | 0.10 | 138.187 | 138.472 | 135.787 | ||
| 6810 | 2023.07.14 00:50 | modify | 703 | 0.10 | 138.152 | 138.472 | 135.752 | ||
| 6811 | 2023.07.14 00:50 | modify | 702 | 0.10 | 138.380 | 138.472 | 135.980 | ||
| 6812 | 2023.07.14 00:50 | modify | 701 | 0.10 | 138.370 | 138.472 | 135.970 | ||
| 6813 | 2023.07.14 00:50 | modify | 700 | 0.10 | 138.500 | 138.472 | 136.100 | ||
| 6814 | 2023.07.14 00:50 | modify | 699 | 0.10 | 138.544 | 138.472 | 136.144 | ||
| 6815 | 2023.07.14 00:50 | modify | 690 | 0.10 | 138.214 | 138.472 | 135.814 | ||
| 6816 | 2023.07.14 00:50 | modify | 689 | 0.10 | 138.431 | 138.472 | 136.031 | ||
| 6817 | 2023.07.14 01:00 | sell | 714 | 0.10 | 137.680 | 0.000 | 0.000 | ||
| 6818 | 2023.07.14 01:00 | modify | 714 | 0.10 | 137.680 | 139.680 | 135.280 | ||
| 6819 | 2023.07.14 01:20 | modify | 713 | 0.10 | 138.061 | 138.348 | 135.661 | ||
| 6820 | 2023.07.14 01:20 | modify | 712 | 0.10 | 138.029 | 138.348 | 135.629 | ||
| 6821 | 2023.07.14 01:20 | modify | 711 | 0.10 | 138.048 | 138.348 | 135.648 | ||
| 6822 | 2023.07.14 01:20 | modify | 710 | 0.10 | 138.042 | 138.348 | 135.642 | ||
| 6823 | 2023.07.14 01:20 | modify | 709 | 0.10 | 138.018 | 138.348 | 135.618 | ||
| 6824 | 2023.07.14 01:20 | modify | 708 | 0.10 | 138.014 | 138.348 | 135.614 | ||
| 6825 | 2023.07.14 01:20 | modify | 707 | 0.10 | 138.082 | 138.348 | 135.682 | ||
| 6826 | 2023.07.14 01:20 | modify | 706 | 0.10 | 138.066 | 138.348 | 135.666 | ||
| 6827 | 2023.07.14 01:20 | modify | 705 | 0.10 | 138.142 | 138.348 | 135.742 | ||
| 6828 | 2023.07.14 01:20 | modify | 704 | 0.10 | 138.187 | 138.348 | 135.787 | ||
| 6829 | 2023.07.14 01:20 | modify | 703 | 0.10 | 138.152 | 138.348 | 135.752 | ||
| 6830 | 2023.07.14 01:20 | modify | 702 | 0.10 | 138.380 | 138.348 | 135.980 | ||
| 6831 | 2023.07.14 01:20 | modify | 701 | 0.10 | 138.370 | 138.348 | 135.970 | ||
| 6832 | 2023.07.14 01:20 | modify | 700 | 0.10 | 138.500 | 138.348 | 136.100 | ||
| 6833 | 2023.07.14 01:20 | modify | 699 | 0.10 | 138.544 | 138.348 | 136.144 | ||
| 6834 | 2023.07.14 01:20 | modify | 690 | 0.10 | 138.214 | 138.348 | 135.814 | ||
| 6835 | 2023.07.14 01:20 | modify | 689 | 0.10 | 138.431 | 138.348 | 136.031 | ||
| 6836 | 2023.07.14 01:45 | modify | 714 | 0.10 | 137.680 | 138.191 | 135.280 | ||
| 6837 | 2023.07.14 01:45 | modify | 713 | 0.10 | 138.061 | 138.191 | 135.661 | ||
| 6838 | 2023.07.14 01:45 | modify | 712 | 0.10 | 138.029 | 138.191 | 135.629 | ||
| 6839 | 2023.07.14 01:45 | modify | 711 | 0.10 | 138.048 | 138.191 | 135.648 | ||
| 6840 | 2023.07.14 01:45 | modify | 710 | 0.10 | 138.042 | 138.191 | 135.642 | ||
| 6841 | 2023.07.14 01:45 | modify | 709 | 0.10 | 138.018 | 138.191 | 135.618 | ||
| 6842 | 2023.07.14 01:45 | modify | 708 | 0.10 | 138.014 | 138.191 | 135.614 | ||
| 6843 | 2023.07.14 01:45 | modify | 707 | 0.10 | 138.082 | 138.191 | 135.682 | ||
| 6844 | 2023.07.14 01:45 | modify | 706 | 0.10 | 138.066 | 138.191 | 135.666 | ||
| 6845 | 2023.07.14 01:45 | modify | 705 | 0.10 | 138.142 | 138.191 | 135.742 | ||
| 6846 | 2023.07.14 01:45 | modify | 704 | 0.10 | 138.187 | 138.191 | 135.787 | ||
| 6847 | 2023.07.14 01:45 | modify | 703 | 0.10 | 138.152 | 138.191 | 135.752 | ||
| 6848 | 2023.07.14 01:45 | modify | 702 | 0.10 | 138.380 | 138.191 | 135.980 | ||
| 6849 | 2023.07.14 01:45 | modify | 701 | 0.10 | 138.370 | 138.191 | 135.970 | ||
| 6850 | 2023.07.14 01:45 | modify | 700 | 0.10 | 138.500 | 138.191 | 136.100 | ||
| 6851 | 2023.07.14 01:45 | modify | 699 | 0.10 | 138.544 | 138.191 | 136.144 | ||
| 6852 | 2023.07.14 01:45 | modify | 690 | 0.10 | 138.214 | 138.191 | 135.814 | ||
| 6853 | 2023.07.14 01:45 | modify | 689 | 0.10 | 138.431 | 138.191 | 136.031 | ||
| 6854 | 2023.07.14 01:50 | modify | 714 | 0.10 | 137.680 | 138.067 | 135.280 | ||
| 6855 | 2023.07.14 01:50 | modify | 713 | 0.10 | 138.061 | 138.067 | 135.661 | ||
| 6856 | 2023.07.14 01:50 | modify | 712 | 0.10 | 138.029 | 138.067 | 135.629 | ||
| 6857 | 2023.07.14 01:50 | modify | 711 | 0.10 | 138.048 | 138.067 | 135.648 | ||
| 6858 | 2023.07.14 01:50 | modify | 710 | 0.10 | 138.042 | 138.067 | 135.642 | ||
| 6859 | 2023.07.14 01:50 | modify | 709 | 0.10 | 138.018 | 138.067 | 135.618 | ||
| 6860 | 2023.07.14 01:50 | modify | 708 | 0.10 | 138.014 | 138.067 | 135.614 | ||
| 6861 | 2023.07.14 01:50 | modify | 707 | 0.10 | 138.082 | 138.067 | 135.682 | ||
| 6862 | 2023.07.14 01:50 | modify | 706 | 0.10 | 138.066 | 138.067 | 135.666 | ||
| 6863 | 2023.07.14 01:50 | modify | 705 | 0.10 | 138.142 | 138.067 | 135.742 | ||
| 6864 | 2023.07.14 01:50 | modify | 704 | 0.10 | 138.187 | 138.067 | 135.787 | ||
| 6865 | 2023.07.14 01:50 | modify | 703 | 0.10 | 138.152 | 138.067 | 135.752 | ||
| 6866 | 2023.07.14 01:50 | modify | 702 | 0.10 | 138.380 | 138.067 | 135.980 | ||
| 6867 | 2023.07.14 01:50 | modify | 701 | 0.10 | 138.370 | 138.067 | 135.970 | ||
| 6868 | 2023.07.14 01:50 | modify | 700 | 0.10 | 138.500 | 138.067 | 136.100 | ||
| 6869 | 2023.07.14 01:50 | modify | 699 | 0.10 | 138.544 | 138.067 | 136.144 | ||
| 6870 | 2023.07.14 01:50 | modify | 690 | 0.10 | 138.214 | 138.067 | 135.814 | ||
| 6871 | 2023.07.14 01:50 | modify | 689 | 0.10 | 138.431 | 138.067 | 136.031 | ||
| 6872 | 2023.07.14 02:00 | sell | 715 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 6873 | 2023.07.14 02:00 | modify | 715 | 0.10 | 137.479 | 139.479 | 135.079 | ||
| 6874 | 2023.07.14 03:00 | sell | 716 | 0.10 | 137.624 | 0.000 | 0.000 | ||
| 6875 | 2023.07.14 03:00 | modify | 716 | 0.10 | 137.624 | 139.624 | 135.224 | ||
| 6876 | 2023.07.14 03:50 | modify | 716 | 0.10 | 137.624 | 138.197 | 135.224 | ||
| 6877 | 2023.07.14 04:00 | sell | 717 | 0.10 | 137.434 | 0.000 | 0.000 | ||
| 6878 | 2023.07.14 04:00 | modify | 717 | 0.10 | 137.434 | 139.434 | 135.034 | ||
| 6879 | 2023.07.14 05:00 | sell | 718 | 0.10 | 137.696 | 0.000 | 0.000 | ||
| 6880 | 2023.07.14 05:00 | modify | 718 | 0.10 | 137.696 | 139.696 | 135.296 | ||
| 6881 | 2023.07.14 06:00 | sell | 719 | 0.10 | 137.844 | 0.000 | 0.000 | ||
| 6882 | 2023.07.14 06:00 | modify | 719 | 0.10 | 137.844 | 139.844 | 135.444 | ||
| 6883 | 2023.07.14 06:40 | s/l | 689 | 0.10 | 138.067 | 138.067 | 136.031 | 18.43 | 23866.87 |
| 6884 | 2023.07.14 06:40 | s/l | 690 | 0.10 | 138.067 | 138.067 | 135.814 | 2.72 | 23869.59 |
| 6885 | 2023.07.14 06:40 | s/l | 699 | 0.10 | 138.067 | 138.067 | 136.144 | 32.53 | 23902.12 |
| 6886 | 2023.07.14 06:40 | s/l | 700 | 0.10 | 138.067 | 138.067 | 136.100 | 29.35 | 23931.48 |
| 6887 | 2023.07.14 06:40 | s/l | 701 | 0.10 | 138.067 | 138.067 | 135.970 | 19.94 | 23951.42 |
| 6888 | 2023.07.14 06:40 | s/l | 702 | 0.10 | 138.067 | 138.067 | 135.980 | 20.67 | 23972.09 |
| 6889 | 2023.07.14 06:40 | s/l | 703 | 0.10 | 138.067 | 138.067 | 135.752 | 4.17 | 23976.26 |
| 6890 | 2023.07.14 06:40 | s/l | 704 | 0.10 | 138.067 | 138.067 | 135.787 | 6.70 | 23982.97 |
| 6891 | 2023.07.14 06:40 | s/l | 705 | 0.10 | 138.067 | 138.067 | 135.742 | 3.44 | 23986.41 |
| 6892 | 2023.07.14 06:40 | s/l | 706 | 0.10 | 138.067 | 138.067 | 135.666 | -2.06 | 23984.35 |
| 6893 | 2023.07.14 06:40 | s/l | 707 | 0.10 | 138.067 | 138.067 | 135.682 | -0.90 | 23983.45 |
| 6894 | 2023.07.14 06:40 | s/l | 708 | 0.10 | 138.067 | 138.067 | 135.614 | -5.82 | 23977.64 |
| 6895 | 2023.07.14 06:40 | s/l | 709 | 0.10 | 138.067 | 138.067 | 135.618 | -5.53 | 23972.11 |
| 6896 | 2023.07.14 06:40 | s/l | 710 | 0.10 | 138.067 | 138.067 | 135.642 | -3.79 | 23968.32 |
| 6897 | 2023.07.14 06:40 | s/l | 711 | 0.10 | 138.067 | 138.067 | 135.648 | -3.36 | 23964.97 |
| 6898 | 2023.07.14 06:40 | s/l | 712 | 0.10 | 138.067 | 138.067 | 135.629 | -4.73 | 23960.24 |
| 6899 | 2023.07.14 06:40 | s/l | 713 | 0.10 | 138.067 | 138.067 | 135.661 | -0.44 | 23959.80 |
| 6900 | 2023.07.14 06:40 | s/l | 714 | 0.10 | 138.067 | 138.067 | 135.280 | -28.01 | 23931.79 |
| 6901 | 2023.07.14 06:45 | s/l | 716 | 0.10 | 138.197 | 138.197 | 135.224 | -41.43 | 23890.36 |
| 6902 | 2023.07.14 10:20 | modify | 717 | 0.10 | 137.434 | 139.434 | 136.334 | ||
| 6903 | 2023.07.14 10:32 | modify | 715 | 0.10 | 137.479 | 139.479 | 136.379 | ||
| 6904 | 2023.07.14 13:20 | modify | 718 | 0.10 | 137.696 | 139.696 | 136.596 | ||
| 6905 | 2023.07.14 14:16 | modify | 719 | 0.10 | 137.844 | 139.844 | 136.744 | ||
| 6906 | 2023.07.17 01:00 | sell | 720 | 0.10 | 138.379 | 0.000 | 0.000 | ||
| 6907 | 2023.07.17 01:00 | modify | 720 | 0.10 | 138.379 | 140.379 | 135.979 | ||
| 6908 | 2023.07.17 02:00 | sell | 721 | 0.10 | 138.553 | 0.000 | 0.000 | ||
| 6909 | 2023.07.17 02:00 | modify | 721 | 0.10 | 138.553 | 140.553 | 136.153 | ||
| 6910 | 2023.07.17 04:00 | sell | 722 | 0.10 | 138.662 | 0.000 | 0.000 | ||
| 6911 | 2023.07.17 04:00 | modify | 722 | 0.10 | 138.662 | 140.662 | 136.262 | ||
| 6912 | 2023.07.17 05:00 | sell | 723 | 0.10 | 138.624 | 0.000 | 0.000 | ||
| 6913 | 2023.07.17 05:00 | modify | 723 | 0.10 | 138.624 | 140.624 | 136.224 | ||
| 6914 | 2023.07.17 06:00 | sell | 724 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 6915 | 2023.07.17 06:00 | modify | 724 | 0.10 | 138.593 | 140.593 | 136.193 | ||
| 6916 | 2023.07.17 06:50 | modify | 722 | 0.10 | 138.662 | 139.242 | 136.262 | ||
| 6917 | 2023.07.17 07:00 | sell | 725 | 0.10 | 138.459 | 0.000 | 0.000 | ||
| 6918 | 2023.07.17 07:00 | modify | 725 | 0.10 | 138.459 | 140.459 | 136.059 | ||
| 6919 | 2023.07.17 08:00 | sell | 726 | 0.10 | 138.661 | 0.000 | 0.000 | ||
| 6920 | 2023.07.17 08:00 | modify | 726 | 0.10 | 138.661 | 140.661 | 136.261 | ||
| 6921 | 2023.07.17 08:40 | modify | 726 | 0.10 | 138.661 | 139.248 | 136.261 | ||
| 6922 | 2023.07.17 08:45 | modify | 723 | 0.10 | 138.624 | 139.202 | 136.224 | ||
| 6923 | 2023.07.17 08:50 | modify | 726 | 0.10 | 138.661 | 139.141 | 136.261 | ||
| 6924 | 2023.07.17 08:50 | modify | 724 | 0.10 | 138.593 | 139.141 | 136.193 | ||
| 6925 | 2023.07.17 08:50 | modify | 722 | 0.10 | 138.662 | 139.141 | 136.262 | ||
| 6926 | 2023.07.17 08:50 | modify | 721 | 0.10 | 138.553 | 139.141 | 136.153 | ||
| 6927 | 2023.07.17 09:00 | sell | 727 | 0.10 | 138.402 | 0.000 | 0.000 | ||
| 6928 | 2023.07.17 09:00 | modify | 727 | 0.10 | 138.402 | 140.402 | 136.002 | ||
| 6929 | 2023.07.17 09:45 | modify | 726 | 0.10 | 138.661 | 139.038 | 136.261 | ||
| 6930 | 2023.07.17 09:45 | modify | 725 | 0.10 | 138.459 | 139.038 | 136.059 | ||
| 6931 | 2023.07.17 09:45 | modify | 724 | 0.10 | 138.593 | 139.038 | 136.193 | ||
| 6932 | 2023.07.17 09:45 | modify | 723 | 0.10 | 138.624 | 139.038 | 136.224 | ||
| 6933 | 2023.07.17 09:45 | modify | 722 | 0.10 | 138.662 | 139.038 | 136.262 | ||
| 6934 | 2023.07.17 09:45 | modify | 721 | 0.10 | 138.553 | 139.038 | 136.153 | ||
| 6935 | 2023.07.17 09:50 | modify | 727 | 0.10 | 138.402 | 138.903 | 136.002 | ||
| 6936 | 2023.07.17 09:50 | modify | 726 | 0.10 | 138.661 | 138.903 | 136.261 | ||
| 6937 | 2023.07.17 09:50 | modify | 725 | 0.10 | 138.459 | 138.903 | 136.059 | ||
| 6938 | 2023.07.17 09:50 | modify | 724 | 0.10 | 138.593 | 138.903 | 136.193 | ||
| 6939 | 2023.07.17 09:50 | modify | 723 | 0.10 | 138.624 | 138.903 | 136.224 | ||
| 6940 | 2023.07.17 09:50 | modify | 722 | 0.10 | 138.662 | 138.903 | 136.262 | ||
| 6941 | 2023.07.17 09:50 | modify | 721 | 0.10 | 138.553 | 138.903 | 136.153 | ||
| 6942 | 2023.07.17 09:50 | modify | 720 | 0.10 | 138.379 | 138.903 | 135.979 | ||
| 6943 | 2023.07.17 10:00 | sell | 728 | 0.10 | 138.142 | 0.000 | 0.000 | ||
| 6944 | 2023.07.17 10:00 | modify | 728 | 0.10 | 138.142 | 140.142 | 135.742 | ||
| 6945 | 2023.07.17 11:00 | sell | 729 | 0.10 | 138.153 | 0.000 | 0.000 | ||
| 6946 | 2023.07.17 11:00 | modify | 729 | 0.10 | 138.153 | 140.153 | 135.753 | ||
| 6947 | 2023.07.17 12:00 | sell | 730 | 0.10 | 138.361 | 0.000 | 0.000 | ||
| 6948 | 2023.07.17 12:00 | modify | 730 | 0.10 | 138.361 | 140.361 | 135.961 | ||
| 6949 | 2023.07.17 12:40 | s/l | 720 | 0.10 | 138.903 | 138.903 | 135.979 | -37.71 | 23852.65 |
| 6950 | 2023.07.17 12:40 | s/l | 721 | 0.10 | 138.903 | 138.903 | 136.153 | -25.18 | 23827.47 |
| 6951 | 2023.07.17 12:40 | s/l | 722 | 0.10 | 138.903 | 138.903 | 136.262 | -17.34 | 23810.13 |
| 6952 | 2023.07.17 12:40 | s/l | 723 | 0.10 | 138.903 | 138.903 | 136.224 | -20.07 | 23790.06 |
| 6953 | 2023.07.17 12:40 | s/l | 724 | 0.10 | 138.903 | 138.903 | 136.193 | -22.31 | 23767.75 |
| 6954 | 2023.07.17 12:40 | s/l | 725 | 0.10 | 138.903 | 138.903 | 136.059 | -31.95 | 23735.80 |
| 6955 | 2023.07.17 12:40 | s/l | 726 | 0.10 | 138.903 | 138.903 | 136.261 | -17.41 | 23718.39 |
| 6956 | 2023.07.17 12:40 | s/l | 727 | 0.10 | 138.903 | 138.903 | 136.002 | -36.05 | 23682.34 |
| 6957 | 2023.07.17 13:40 | modify | 717 | 0.10 | 137.434 | 139.434 | 136.834 | ||
| 6958 | 2023.07.17 13:45 | modify | 715 | 0.10 | 137.479 | 139.479 | 136.879 | ||
| 6959 | 2023.07.17 13:50 | s/l | 717 | 0.10 | 139.434 | 139.434 | 136.834 | -145.42 | 23536.92 |
| 6960 | 2023.07.17 20:00 | sell | 731 | 0.10 | 138.649 | 0.000 | 0.000 | ||
| 6961 | 2023.07.17 20:00 | modify | 731 | 0.10 | 138.649 | 140.649 | 136.249 | ||
| 6962 | 2023.07.18 01:00 | sell | 732 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 6963 | 2023.07.18 01:00 | modify | 732 | 0.10 | 138.826 | 140.826 | 136.426 | ||
| 6964 | 2023.07.18 02:00 | sell | 733 | 0.10 | 138.630 | 0.000 | 0.000 | ||
| 6965 | 2023.07.18 02:00 | modify | 733 | 0.10 | 138.630 | 140.630 | 136.230 | ||
| 6966 | 2023.07.18 02:02 | modify | 732 | 0.10 | 138.826 | 139.384 | 136.426 | ||
| 6967 | 2023.07.18 03:00 | sell | 734 | 0.10 | 138.568 | 0.000 | 0.000 | ||
| 6968 | 2023.07.18 03:00 | modify | 734 | 0.10 | 138.568 | 140.568 | 136.168 | ||
| 6969 | 2023.07.18 04:00 | sell | 735 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 6970 | 2023.07.18 04:00 | modify | 735 | 0.10 | 138.586 | 140.586 | 136.186 | ||
| 6971 | 2023.07.18 04:40 | modify | 732 | 0.10 | 138.826 | 139.282 | 136.426 | ||
| 6972 | 2023.07.18 04:50 | modify | 733 | 0.10 | 138.630 | 139.213 | 136.230 | ||
| 6973 | 2023.07.18 04:50 | modify | 731 | 0.10 | 138.649 | 139.213 | 136.249 | ||
| 6974 | 2023.07.18 05:00 | sell | 736 | 0.10 | 138.459 | 0.000 | 0.000 | ||
| 6975 | 2023.07.18 05:00 | modify | 736 | 0.10 | 138.459 | 140.459 | 136.059 | ||
| 6976 | 2023.07.18 05:20 | modify | 735 | 0.10 | 138.586 | 139.145 | 136.186 | ||
| 6977 | 2023.07.18 05:20 | modify | 734 | 0.10 | 138.568 | 139.145 | 136.168 | ||
| 6978 | 2023.07.18 05:20 | modify | 732 | 0.10 | 138.826 | 139.145 | 136.426 | ||
| 6979 | 2023.07.18 06:00 | sell | 737 | 0.10 | 138.447 | 0.000 | 0.000 | ||
| 6980 | 2023.07.18 06:00 | modify | 737 | 0.10 | 138.447 | 140.447 | 136.047 | ||
| 6981 | 2023.07.18 07:00 | sell | 738 | 0.10 | 138.326 | 0.000 | 0.000 | ||
| 6982 | 2023.07.18 07:00 | modify | 738 | 0.10 | 138.326 | 140.326 | 135.926 | ||
| 6983 | 2023.07.18 07:02 | modify | 736 | 0.10 | 138.459 | 139.053 | 136.059 | ||
| 6984 | 2023.07.18 07:02 | modify | 735 | 0.10 | 138.586 | 139.053 | 136.186 | ||
| 6985 | 2023.07.18 07:02 | modify | 734 | 0.10 | 138.568 | 139.053 | 136.168 | ||
| 6986 | 2023.07.18 07:02 | modify | 733 | 0.10 | 138.630 | 139.053 | 136.230 | ||
| 6987 | 2023.07.18 07:02 | modify | 732 | 0.10 | 138.826 | 139.053 | 136.426 | ||
| 6988 | 2023.07.18 07:02 | modify | 731 | 0.10 | 138.649 | 139.053 | 136.249 | ||
| 6989 | 2023.07.18 07:07 | modify | 737 | 0.10 | 138.447 | 139.040 | 136.047 | ||
| 6990 | 2023.07.18 08:00 | sell | 739 | 0.10 | 138.226 | 0.000 | 0.000 | ||
| 6991 | 2023.07.18 08:00 | modify | 739 | 0.10 | 138.226 | 140.226 | 135.826 | ||
| 6992 | 2023.07.18 08:02 | modify | 737 | 0.10 | 138.447 | 138.934 | 136.047 | ||
| 6993 | 2023.07.18 08:02 | modify | 736 | 0.10 | 138.459 | 138.934 | 136.059 | ||
| 6994 | 2023.07.18 08:02 | modify | 735 | 0.10 | 138.586 | 138.934 | 136.186 | ||
| 6995 | 2023.07.18 08:02 | modify | 734 | 0.10 | 138.568 | 138.934 | 136.168 | ||
| 6996 | 2023.07.18 08:02 | modify | 733 | 0.10 | 138.630 | 138.934 | 136.230 | ||
| 6997 | 2023.07.18 08:02 | modify | 732 | 0.10 | 138.826 | 138.934 | 136.426 | ||
| 6998 | 2023.07.18 08:02 | modify | 731 | 0.10 | 138.649 | 138.934 | 136.249 | ||
| 6999 | 2023.07.18 08:02 | modify | 730 | 0.10 | 138.361 | 138.934 | 135.961 | ||
| 7000 | 2023.07.18 08:07 | modify | 738 | 0.10 | 138.326 | 138.918 | 135.926 | ||
| 7001 | 2023.07.18 09:00 | sell | 740 | 0.10 | 138.264 | 0.000 | 0.000 | ||
| 7002 | 2023.07.18 09:00 | modify | 740 | 0.10 | 138.264 | 140.264 | 135.864 | ||
| 7003 | 2023.07.18 10:00 | sell | 741 | 0.10 | 138.192 | 0.000 | 0.000 | ||
| 7004 | 2023.07.18 10:00 | modify | 741 | 0.10 | 138.192 | 140.192 | 135.792 | ||
| 7005 | 2023.07.18 11:00 | sell | 742 | 0.10 | 138.268 | 0.000 | 0.000 | ||
| 7006 | 2023.07.18 11:00 | modify | 742 | 0.10 | 138.268 | 140.268 | 135.868 | ||
| 7007 | 2023.07.18 12:00 | sell | 743 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 7008 | 2023.07.18 12:00 | modify | 743 | 0.10 | 138.276 | 140.276 | 135.876 | ||
| 7009 | 2023.07.18 12:45 | modify | 743 | 0.10 | 138.276 | 138.853 | 135.876 | ||
| 7010 | 2023.07.18 12:45 | modify | 742 | 0.10 | 138.268 | 138.853 | 135.868 | ||
| 7011 | 2023.07.18 12:45 | modify | 740 | 0.10 | 138.264 | 138.853 | 135.864 | ||
| 7012 | 2023.07.18 12:50 | modify | 743 | 0.10 | 138.276 | 138.509 | 135.876 | ||
| 7013 | 2023.07.18 12:50 | modify | 742 | 0.10 | 138.268 | 138.509 | 135.868 | ||
| 7014 | 2023.07.18 12:50 | modify | 741 | 0.10 | 138.192 | 138.509 | 135.792 | ||
| 7015 | 2023.07.18 12:50 | modify | 740 | 0.10 | 138.264 | 138.509 | 135.864 | ||
| 7016 | 2023.07.18 12:50 | modify | 739 | 0.10 | 138.226 | 138.509 | 135.826 | ||
| 7017 | 2023.07.18 12:50 | modify | 738 | 0.10 | 138.326 | 138.509 | 135.926 | ||
| 7018 | 2023.07.18 12:50 | modify | 737 | 0.10 | 138.447 | 138.509 | 136.047 | ||
| 7019 | 2023.07.18 12:50 | modify | 736 | 0.10 | 138.459 | 138.509 | 136.059 | ||
| 7020 | 2023.07.18 12:50 | modify | 735 | 0.10 | 138.586 | 138.509 | 136.186 | ||
| 7021 | 2023.07.18 12:50 | modify | 734 | 0.10 | 138.568 | 138.509 | 136.168 | ||
| 7022 | 2023.07.18 12:50 | modify | 733 | 0.10 | 138.630 | 138.509 | 136.230 | ||
| 7023 | 2023.07.18 12:50 | modify | 732 | 0.10 | 138.826 | 138.509 | 136.426 | ||
| 7024 | 2023.07.18 12:50 | modify | 731 | 0.10 | 138.649 | 138.509 | 136.249 | ||
| 7025 | 2023.07.18 12:50 | modify | 730 | 0.10 | 138.361 | 138.509 | 135.961 | ||
| 7026 | 2023.07.18 12:50 | modify | 729 | 0.10 | 138.153 | 138.509 | 135.753 | ||
| 7027 | 2023.07.18 12:50 | modify | 728 | 0.10 | 138.142 | 138.509 | 135.742 | ||
| 7028 | 2023.07.18 13:00 | sell | 744 | 0.10 | 138.104 | 0.000 | 0.000 | ||
| 7029 | 2023.07.18 13:00 | modify | 744 | 0.10 | 138.104 | 140.104 | 135.704 | ||
| 7030 | 2023.07.18 13:37 | modify | 744 | 0.10 | 138.104 | 138.642 | 135.704 | ||
| 7031 | 2023.07.18 13:45 | s/l | 728 | 0.10 | 138.509 | 138.509 | 135.742 | -28.46 | 23508.46 |
| 7032 | 2023.07.18 13:45 | s/l | 729 | 0.10 | 138.509 | 138.509 | 135.753 | -27.66 | 23480.81 |
| 7033 | 2023.07.18 13:45 | s/l | 730 | 0.10 | 138.509 | 138.509 | 135.961 | -12.66 | 23468.15 |
| 7034 | 2023.07.18 13:45 | s/l | 731 | 0.10 | 138.509 | 138.509 | 136.249 | 8.12 | 23476.27 |
| 7035 | 2023.07.18 13:45 | s/l | 732 | 0.10 | 138.509 | 138.509 | 136.426 | 22.86 | 23499.13 |
| 7036 | 2023.07.18 13:45 | s/l | 733 | 0.10 | 138.509 | 138.509 | 136.230 | 8.72 | 23507.85 |
| 7037 | 2023.07.18 13:45 | s/l | 734 | 0.10 | 138.509 | 138.509 | 136.168 | 4.25 | 23512.10 |
| 7038 | 2023.07.18 13:45 | s/l | 735 | 0.10 | 138.509 | 138.509 | 136.186 | 5.55 | 23517.65 |
| 7039 | 2023.07.18 13:45 | s/l | 736 | 0.10 | 138.509 | 138.509 | 136.059 | -3.61 | 23514.04 |
| 7040 | 2023.07.18 13:45 | s/l | 737 | 0.10 | 138.509 | 138.509 | 136.047 | -4.48 | 23509.56 |
| 7041 | 2023.07.18 13:45 | s/l | 738 | 0.10 | 138.509 | 138.509 | 135.926 | -13.21 | 23496.35 |
| 7042 | 2023.07.18 13:45 | s/l | 739 | 0.10 | 138.509 | 138.509 | 135.826 | -20.42 | 23475.93 |
| 7043 | 2023.07.18 13:45 | s/l | 740 | 0.10 | 138.509 | 138.509 | 135.864 | -17.68 | 23458.25 |
| 7044 | 2023.07.18 13:45 | s/l | 741 | 0.10 | 138.509 | 138.509 | 135.792 | -22.87 | 23435.38 |
| 7045 | 2023.07.18 13:45 | s/l | 742 | 0.10 | 138.509 | 138.509 | 135.868 | -17.39 | 23417.99 |
| 7046 | 2023.07.18 13:45 | s/l | 743 | 0.10 | 138.509 | 138.509 | 135.876 | -16.81 | 23401.18 |
| 7047 | 2023.07.18 13:50 | s/l | 744 | 0.10 | 138.642 | 138.642 | 135.704 | -38.73 | 23362.45 |
| 7048 | 2023.07.19 06:20 | s/l | 715 | 0.10 | 139.479 | 139.479 | 136.879 | -149.29 | 23213.16 |
| 7049 | 2023.07.19 06:20 | modify | 718 | 0.10 | 137.696 | 139.696 | 137.096 | ||
| 7050 | 2023.07.19 06:50 | s/l | 718 | 0.10 | 139.696 | 139.696 | 137.096 | -149.08 | 23064.08 |
| 7051 | 2023.07.19 06:50 | modify | 719 | 0.10 | 137.844 | 139.844 | 137.244 | ||
| 7052 | 2023.07.19 09:15 | s/l | 719 | 0.10 | 139.844 | 139.844 | 137.244 | -148.93 | 22915.15 |
| 7053 | 2023.07.19 21:00 | sell | 745 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 7054 | 2023.07.19 21:00 | modify | 745 | 0.10 | 139.587 | 141.587 | 137.187 | ||
| 7055 | 2023.07.19 22:00 | sell | 746 | 0.10 | 139.606 | 0.000 | 0.000 | ||
| 7056 | 2023.07.19 22:00 | modify | 746 | 0.10 | 139.606 | 141.606 | 137.206 | ||
| 7057 | 2023.07.19 23:00 | sell | 747 | 0.10 | 139.610 | 0.000 | 0.000 | ||
| 7058 | 2023.07.19 23:00 | modify | 747 | 0.10 | 139.610 | 141.610 | 137.210 | ||
| 7059 | 2023.07.20 00:00 | sell | 748 | 0.10 | 139.605 | 0.000 | 0.000 | ||
| 7060 | 2023.07.20 00:00 | modify | 748 | 0.10 | 139.605 | 141.605 | 137.205 | ||
| 7061 | 2023.07.20 01:00 | sell | 749 | 0.10 | 139.438 | 0.000 | 0.000 | ||
| 7062 | 2023.07.20 01:00 | modify | 749 | 0.10 | 139.438 | 141.438 | 137.038 | ||
| 7063 | 2023.07.20 01:10 | modify | 748 | 0.10 | 139.605 | 140.196 | 137.205 | ||
| 7064 | 2023.07.20 01:10 | modify | 747 | 0.10 | 139.610 | 140.196 | 137.210 | ||
| 7065 | 2023.07.20 01:10 | modify | 746 | 0.10 | 139.606 | 140.196 | 137.206 | ||
| 7066 | 2023.07.20 01:15 | modify | 745 | 0.10 | 139.587 | 140.126 | 137.187 | ||
| 7067 | 2023.07.20 01:20 | modify | 749 | 0.10 | 139.438 | 140.031 | 137.038 | ||
| 7068 | 2023.07.20 01:20 | modify | 748 | 0.10 | 139.605 | 140.031 | 137.205 | ||
| 7069 | 2023.07.20 01:20 | modify | 747 | 0.10 | 139.610 | 140.031 | 137.210 | ||
| 7070 | 2023.07.20 01:20 | modify | 746 | 0.10 | 139.606 | 140.031 | 137.206 | ||
| 7071 | 2023.07.20 01:20 | modify | 745 | 0.10 | 139.587 | 140.031 | 137.187 | ||
| 7072 | 2023.07.20 02:00 | sell | 750 | 0.10 | 139.185 | 0.000 | 0.000 | ||
| 7073 | 2023.07.20 02:00 | modify | 750 | 0.10 | 139.185 | 141.185 | 136.785 | ||
| 7074 | 2023.07.20 02:20 | modify | 749 | 0.10 | 139.438 | 139.937 | 137.038 | ||
| 7075 | 2023.07.20 02:20 | modify | 748 | 0.10 | 139.605 | 139.937 | 137.205 | ||
| 7076 | 2023.07.20 02:20 | modify | 747 | 0.10 | 139.610 | 139.937 | 137.210 | ||
| 7077 | 2023.07.20 02:20 | modify | 746 | 0.10 | 139.606 | 139.937 | 137.206 | ||
| 7078 | 2023.07.20 02:20 | modify | 745 | 0.10 | 139.587 | 139.937 | 137.187 | ||
| 7079 | 2023.07.20 03:00 | sell | 751 | 0.10 | 139.214 | 0.000 | 0.000 | ||
| 7080 | 2023.07.20 03:00 | modify | 751 | 0.10 | 139.214 | 141.214 | 136.814 | ||
| 7081 | 2023.07.20 04:00 | sell | 752 | 0.10 | 139.185 | 0.000 | 0.000 | ||
| 7082 | 2023.07.20 04:00 | modify | 752 | 0.10 | 139.185 | 141.185 | 136.785 | ||
| 7083 | 2023.07.20 05:00 | sell | 753 | 0.10 | 139.372 | 0.000 | 0.000 | ||
| 7084 | 2023.07.20 05:00 | modify | 753 | 0.10 | 139.372 | 141.372 | 136.972 | ||
| 7085 | 2023.07.20 06:00 | sell | 754 | 0.10 | 139.340 | 0.000 | 0.000 | ||
| 7086 | 2023.07.20 06:00 | modify | 754 | 0.10 | 139.340 | 141.340 | 136.940 | ||
| 7087 | 2023.07.20 07:00 | sell | 755 | 0.10 | 139.523 | 0.000 | 0.000 | ||
| 7088 | 2023.07.20 07:00 | modify | 755 | 0.10 | 139.523 | 141.523 | 137.123 | ||
| 7089 | 2023.07.20 09:00 | sell | 756 | 0.10 | 139.453 | 0.000 | 0.000 | ||
| 7090 | 2023.07.20 09:00 | modify | 756 | 0.10 | 139.453 | 141.453 | 137.053 | ||
| 7091 | 2023.07.20 10:00 | sell | 757 | 0.10 | 139.528 | 0.000 | 0.000 | ||
| 7092 | 2023.07.20 10:00 | modify | 757 | 0.10 | 139.528 | 141.528 | 137.128 | ||
| 7093 | 2023.07.20 11:00 | sell | 758 | 0.10 | 139.463 | 0.000 | 0.000 | ||
| 7094 | 2023.07.20 11:00 | modify | 758 | 0.10 | 139.463 | 141.463 | 137.063 | ||
| 7095 | 2023.07.20 12:50 | s/l | 745 | 0.10 | 139.937 | 139.937 | 137.187 | -30.94 | 22884.20 |
| 7096 | 2023.07.20 12:50 | s/l | 746 | 0.10 | 139.937 | 139.937 | 137.206 | -29.59 | 22854.61 |
| 7097 | 2023.07.20 12:50 | s/l | 747 | 0.10 | 139.937 | 139.937 | 137.210 | -29.30 | 22825.31 |
| 7098 | 2023.07.20 12:50 | s/l | 748 | 0.10 | 139.937 | 139.937 | 137.205 | -23.73 | 22801.58 |
| 7099 | 2023.07.20 12:50 | s/l | 749 | 0.10 | 139.937 | 139.937 | 137.038 | -35.66 | 22765.92 |
| 7100 | 2023.07.20 13:00 | buy | 759 | 0.10 | 139.863 | 0.000 | 0.000 | ||
| 7101 | 2023.07.20 13:00 | modify | 759 | 0.10 | 139.863 | 137.863 | 142.263 | ||
| 7102 | 2023.07.20 14:00 | buy | 760 | 0.10 | 139.894 | 0.000 | 0.000 | ||
| 7103 | 2023.07.20 14:00 | modify | 760 | 0.10 | 139.894 | 137.894 | 142.294 | ||
| 7104 | 2023.07.20 14:15 | modify | 760 | 0.10 | 139.894 | 139.317 | 142.294 | ||
| 7105 | 2023.07.20 14:15 | modify | 759 | 0.10 | 139.863 | 139.317 | 142.263 | ||
| 7106 | 2023.07.20 14:20 | modify | 760 | 0.10 | 139.894 | 139.441 | 142.294 | ||
| 7107 | 2023.07.20 14:20 | modify | 759 | 0.10 | 139.863 | 139.441 | 142.263 | ||
| 7108 | 2023.07.20 14:50 | modify | 760 | 0.10 | 139.894 | 139.551 | 142.294 | ||
| 7109 | 2023.07.20 14:50 | modify | 759 | 0.10 | 139.863 | 139.551 | 142.263 | ||
| 7110 | 2023.07.20 15:00 | buy | 761 | 0.10 | 140.340 | 0.000 | 0.000 | ||
| 7111 | 2023.07.20 15:00 | modify | 761 | 0.10 | 140.340 | 138.340 | 142.740 | ||
| 7112 | 2023.07.20 16:00 | buy | 762 | 0.10 | 140.419 | 0.000 | 0.000 | ||
| 7113 | 2023.07.20 16:00 | modify | 762 | 0.10 | 140.419 | 138.419 | 142.819 | ||
| 7114 | 2023.07.20 16:15 | modify | 760 | 0.10 | 139.894 | 139.648 | 142.294 | ||
| 7115 | 2023.07.20 16:15 | modify | 759 | 0.10 | 139.863 | 139.648 | 142.263 | ||
| 7116 | 2023.07.20 16:20 | modify | 752 | 0.10 | 139.185 | 141.185 | 138.085 | ||
| 7117 | 2023.07.20 16:20 | modify | 750 | 0.10 | 139.185 | 141.185 | 138.085 | ||
| 7118 | 2023.07.20 16:50 | modify | 751 | 0.10 | 139.214 | 141.214 | 138.114 | ||
| 7119 | 2023.07.20 17:00 | buy | 763 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 7120 | 2023.07.20 17:00 | modify | 763 | 0.10 | 140.489 | 138.489 | 142.889 | ||
| 7121 | 2023.07.20 18:00 | buy | 764 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 7122 | 2023.07.20 18:00 | modify | 764 | 0.10 | 140.217 | 138.217 | 142.617 | ||
| 7123 | 2023.07.20 19:00 | buy | 765 | 0.10 | 140.234 | 0.000 | 0.000 | ||
| 7124 | 2023.07.20 19:00 | modify | 765 | 0.10 | 140.234 | 138.234 | 142.634 | ||
| 7125 | 2023.07.20 20:00 | buy | 766 | 0.10 | 140.123 | 0.000 | 0.000 | ||
| 7126 | 2023.07.20 20:00 | modify | 766 | 0.10 | 140.123 | 138.123 | 142.523 | ||
| 7127 | 2023.07.20 21:00 | buy | 767 | 0.10 | 140.086 | 0.000 | 0.000 | ||
| 7128 | 2023.07.20 21:00 | modify | 767 | 0.10 | 140.086 | 138.086 | 142.486 | ||
| 7129 | 2023.07.20 22:00 | buy | 768 | 0.10 | 140.089 | 0.000 | 0.000 | ||
| 7130 | 2023.07.20 22:00 | modify | 768 | 0.10 | 140.089 | 138.089 | 142.489 | ||
| 7131 | 2023.07.20 23:00 | buy | 769 | 0.10 | 139.964 | 0.000 | 0.000 | ||
| 7132 | 2023.07.20 23:00 | modify | 769 | 0.10 | 139.964 | 137.964 | 142.364 | ||
| 7133 | 2023.07.21 00:00 | buy | 770 | 0.10 | 139.873 | 0.000 | 0.000 | ||
| 7134 | 2023.07.21 00:00 | modify | 770 | 0.10 | 139.873 | 137.873 | 142.273 | ||
| 7135 | 2023.07.21 00:50 | modify | 770 | 0.10 | 139.873 | 139.277 | 142.273 | ||
| 7136 | 2023.07.21 01:00 | buy | 771 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 7137 | 2023.07.21 01:00 | modify | 771 | 0.10 | 140.008 | 138.008 | 142.408 | ||
| 7138 | 2023.07.21 02:00 | buy | 772 | 0.10 | 140.121 | 0.000 | 0.000 | ||
| 7139 | 2023.07.21 02:00 | modify | 772 | 0.10 | 140.121 | 138.121 | 142.521 | ||
| 7140 | 2023.07.21 02:10 | modify | 770 | 0.10 | 139.873 | 139.385 | 142.273 | ||
| 7141 | 2023.07.21 02:10 | modify | 769 | 0.10 | 139.964 | 139.385 | 142.364 | ||
| 7142 | 2023.07.21 02:15 | modify | 771 | 0.10 | 140.008 | 139.444 | 142.408 | ||
| 7143 | 2023.07.21 02:20 | modify | 770 | 0.10 | 139.873 | 139.504 | 142.273 | ||
| 7144 | 2023.07.21 02:20 | modify | 769 | 0.10 | 139.964 | 139.504 | 142.364 | ||
| 7145 | 2023.07.21 02:20 | modify | 768 | 0.10 | 140.089 | 139.504 | 142.489 | ||
| 7146 | 2023.07.21 02:20 | modify | 767 | 0.10 | 140.086 | 139.504 | 142.486 | ||
| 7147 | 2023.07.21 05:50 | modify | 772 | 0.10 | 140.121 | 139.524 | 142.521 | ||
| 7148 | 2023.07.21 05:50 | modify | 766 | 0.10 | 140.123 | 139.524 | 142.523 | ||
| 7149 | 2023.07.21 06:00 | buy | 773 | 0.10 | 140.239 | 0.000 | 0.000 | ||
| 7150 | 2023.07.21 06:00 | modify | 773 | 0.10 | 140.239 | 138.239 | 142.639 | ||
| 7151 | 2023.07.21 07:00 | buy | 774 | 0.10 | 140.294 | 0.000 | 0.000 | ||
| 7152 | 2023.07.21 07:00 | modify | 774 | 0.10 | 140.294 | 138.294 | 142.694 | ||
| 7153 | 2023.07.21 07:15 | modify | 771 | 0.10 | 140.008 | 139.566 | 142.408 | ||
| 7154 | 2023.07.21 07:20 | modify | 772 | 0.10 | 140.121 | 139.624 | 142.521 | ||
| 7155 | 2023.07.21 07:20 | modify | 770 | 0.10 | 139.873 | 139.624 | 142.273 | ||
| 7156 | 2023.07.21 07:20 | modify | 769 | 0.10 | 139.964 | 139.624 | 142.364 | ||
| 7157 | 2023.07.21 07:20 | modify | 768 | 0.10 | 140.089 | 139.624 | 142.489 | ||
| 7158 | 2023.07.21 07:20 | modify | 767 | 0.10 | 140.086 | 139.624 | 142.486 | ||
| 7159 | 2023.07.21 07:20 | modify | 766 | 0.10 | 140.123 | 139.624 | 142.523 | ||
| 7160 | 2023.07.21 07:20 | modify | 764 | 0.10 | 140.217 | 139.624 | 142.617 | ||
| 7161 | 2023.07.21 07:33 | modify | 774 | 0.10 | 140.294 | 140.045 | 142.694 | ||
| 7162 | 2023.07.21 07:33 | modify | 773 | 0.10 | 140.239 | 140.045 | 142.639 | ||
| 7163 | 2023.07.21 07:33 | modify | 772 | 0.10 | 140.121 | 140.045 | 142.521 | ||
| 7164 | 2023.07.21 07:33 | modify | 771 | 0.10 | 140.008 | 140.045 | 142.408 | ||
| 7165 | 2023.07.21 07:33 | modify | 770 | 0.10 | 139.873 | 140.045 | 142.273 | ||
| 7166 | 2023.07.21 07:33 | modify | 769 | 0.10 | 139.964 | 140.045 | 142.364 | ||
| 7167 | 2023.07.21 07:33 | modify | 768 | 0.10 | 140.089 | 140.045 | 142.489 | ||
| 7168 | 2023.07.21 07:33 | modify | 767 | 0.10 | 140.086 | 140.045 | 142.486 | ||
| 7169 | 2023.07.21 07:33 | modify | 766 | 0.10 | 140.123 | 140.045 | 142.523 | ||
| 7170 | 2023.07.21 07:33 | modify | 765 | 0.10 | 140.234 | 140.045 | 142.634 | ||
| 7171 | 2023.07.21 07:33 | modify | 764 | 0.10 | 140.217 | 140.045 | 142.617 | ||
| 7172 | 2023.07.21 07:33 | modify | 763 | 0.10 | 140.489 | 140.045 | 142.889 | ||
| 7173 | 2023.07.21 07:33 | modify | 762 | 0.10 | 140.419 | 140.045 | 142.819 | ||
| 7174 | 2023.07.21 07:33 | modify | 761 | 0.10 | 140.340 | 140.045 | 142.740 | ||
| 7175 | 2023.07.21 07:33 | modify | 760 | 0.10 | 139.894 | 140.045 | 142.294 | ||
| 7176 | 2023.07.21 07:33 | modify | 759 | 0.10 | 139.863 | 140.045 | 142.263 | ||
| 7177 | 2023.07.21 07:33 | modify | 758 | 0.10 | 139.463 | 141.463 | 138.363 | ||
| 7178 | 2023.07.21 07:33 | modify | 757 | 0.10 | 139.528 | 141.528 | 138.428 | ||
| 7179 | 2023.07.21 07:33 | modify | 756 | 0.10 | 139.453 | 141.453 | 138.353 | ||
| 7180 | 2023.07.21 07:33 | modify | 755 | 0.10 | 139.523 | 141.523 | 138.423 | ||
| 7181 | 2023.07.21 07:33 | modify | 754 | 0.10 | 139.340 | 141.340 | 138.240 | ||
| 7182 | 2023.07.21 07:33 | modify | 753 | 0.10 | 139.372 | 141.372 | 138.272 | ||
| 7183 | 2023.07.21 07:40 | modify | 774 | 0.10 | 140.294 | 140.320 | 142.694 | ||
| 7184 | 2023.07.21 07:40 | modify | 773 | 0.10 | 140.239 | 140.320 | 142.639 | ||
| 7185 | 2023.07.21 07:40 | modify | 772 | 0.10 | 140.121 | 140.320 | 142.521 | ||
| 7186 | 2023.07.21 07:40 | modify | 771 | 0.10 | 140.008 | 140.320 | 142.408 | ||
| 7187 | 2023.07.21 07:40 | modify | 770 | 0.10 | 139.873 | 140.320 | 142.273 | ||
| 7188 | 2023.07.21 07:40 | modify | 769 | 0.10 | 139.964 | 140.320 | 142.364 | ||
| 7189 | 2023.07.21 07:40 | modify | 768 | 0.10 | 140.089 | 140.320 | 142.489 | ||
| 7190 | 2023.07.21 07:40 | modify | 767 | 0.10 | 140.086 | 140.320 | 142.486 | ||
| 7191 | 2023.07.21 07:40 | modify | 766 | 0.10 | 140.123 | 140.320 | 142.523 | ||
| 7192 | 2023.07.21 07:40 | modify | 765 | 0.10 | 140.234 | 140.320 | 142.634 | ||
| 7193 | 2023.07.21 07:40 | modify | 764 | 0.10 | 140.217 | 140.320 | 142.617 | ||
| 7194 | 2023.07.21 07:40 | modify | 763 | 0.10 | 140.489 | 140.320 | 142.889 | ||
| 7195 | 2023.07.21 07:40 | modify | 762 | 0.10 | 140.419 | 140.320 | 142.819 | ||
| 7196 | 2023.07.21 07:40 | modify | 761 | 0.10 | 140.340 | 140.320 | 142.740 | ||
| 7197 | 2023.07.21 07:40 | modify | 760 | 0.10 | 139.894 | 140.320 | 142.294 | ||
| 7198 | 2023.07.21 07:40 | modify | 759 | 0.10 | 139.863 | 140.320 | 142.263 | ||
| 7199 | 2023.07.21 07:40 | modify | 754 | 0.10 | 139.340 | 141.340 | 138.740 | ||
| 7200 | 2023.07.21 07:40 | modify | 752 | 0.10 | 139.185 | 141.185 | 138.585 | ||
| 7201 | 2023.07.21 07:40 | modify | 751 | 0.10 | 139.214 | 141.214 | 138.614 | ||
| 7202 | 2023.07.21 07:40 | modify | 750 | 0.10 | 139.185 | 141.185 | 138.585 | ||
| 7203 | 2023.07.21 07:46 | s/l | 750 | 0.10 | 141.185 | 141.185 | 138.585 | -143.40 | 22622.52 |
| 7204 | 2023.07.21 07:46 | s/l | 751 | 0.10 | 141.214 | 141.214 | 138.614 | -143.40 | 22479.13 |
| 7205 | 2023.07.21 07:46 | s/l | 752 | 0.10 | 141.185 | 141.185 | 138.585 | -143.40 | 22335.73 |
| 7206 | 2023.07.21 07:46 | s/l | 753 | 0.10 | 141.372 | 141.372 | 138.272 | -143.40 | 22192.33 |
| 7207 | 2023.07.21 07:46 | s/l | 754 | 0.10 | 141.340 | 141.340 | 138.740 | -143.40 | 22048.93 |
| 7208 | 2023.07.21 07:46 | modify | 774 | 0.10 | 140.294 | 140.595 | 142.694 | ||
| 7209 | 2023.07.21 07:46 | modify | 773 | 0.10 | 140.239 | 140.595 | 142.639 | ||
| 7210 | 2023.07.21 07:46 | modify | 772 | 0.10 | 140.121 | 140.595 | 142.521 | ||
| 7211 | 2023.07.21 07:46 | modify | 771 | 0.10 | 140.008 | 140.595 | 142.408 | ||
| 7212 | 2023.07.21 07:46 | modify | 770 | 0.10 | 139.873 | 140.595 | 142.273 | ||
| 7213 | 2023.07.21 07:46 | modify | 769 | 0.10 | 139.964 | 140.595 | 142.364 | ||
| 7214 | 2023.07.21 07:46 | modify | 768 | 0.10 | 140.089 | 140.595 | 142.489 | ||
| 7215 | 2023.07.21 07:46 | modify | 767 | 0.10 | 140.086 | 140.595 | 142.486 | ||
| 7216 | 2023.07.21 07:46 | modify | 766 | 0.10 | 140.123 | 140.595 | 142.523 | ||
| 7217 | 2023.07.21 07:46 | modify | 765 | 0.10 | 140.234 | 140.595 | 142.634 | ||
| 7218 | 2023.07.21 07:46 | modify | 764 | 0.10 | 140.217 | 140.595 | 142.617 | ||
| 7219 | 2023.07.21 07:46 | modify | 763 | 0.10 | 140.489 | 140.595 | 142.889 | ||
| 7220 | 2023.07.21 07:46 | modify | 762 | 0.10 | 140.419 | 140.595 | 142.819 | ||
| 7221 | 2023.07.21 07:46 | modify | 761 | 0.10 | 140.340 | 140.595 | 142.740 | ||
| 7222 | 2023.07.21 07:46 | modify | 760 | 0.10 | 139.894 | 140.595 | 142.294 | ||
| 7223 | 2023.07.21 07:46 | modify | 759 | 0.10 | 139.863 | 140.595 | 142.263 | ||
| 7224 | 2023.07.21 07:46 | modify | 758 | 0.10 | 139.463 | 141.463 | 138.863 | ||
| 7225 | 2023.07.21 07:46 | modify | 757 | 0.10 | 139.528 | 141.528 | 138.928 | ||
| 7226 | 2023.07.21 07:46 | modify | 756 | 0.10 | 139.453 | 141.453 | 138.853 | ||
| 7227 | 2023.07.21 07:46 | modify | 755 | 0.10 | 139.523 | 141.523 | 138.923 | ||
| 7228 | 2023.07.21 08:00 | buy | 775 | 0.10 | 141.400 | 0.000 | 0.000 | ||
| 7229 | 2023.07.21 08:00 | modify | 775 | 0.10 | 141.400 | 139.400 | 143.800 | ||
| 7230 | 2023.07.21 08:10 | s/l | 755 | 0.10 | 141.523 | 141.523 | 138.923 | -143.23 | 21905.71 |
| 7231 | 2023.07.21 08:10 | s/l | 756 | 0.10 | 141.453 | 141.453 | 138.853 | -143.23 | 21762.48 |
| 7232 | 2023.07.21 08:10 | s/l | 757 | 0.10 | 141.528 | 141.528 | 138.928 | -143.23 | 21619.25 |
| 7233 | 2023.07.21 08:10 | s/l | 758 | 0.10 | 141.463 | 141.463 | 138.863 | -143.23 | 21476.02 |
| 7234 | 2023.07.21 08:10 | modify | 774 | 0.10 | 140.294 | 140.763 | 142.694 | ||
| 7235 | 2023.07.21 08:10 | modify | 773 | 0.10 | 140.239 | 140.763 | 142.639 | ||
| 7236 | 2023.07.21 08:10 | modify | 772 | 0.10 | 140.121 | 140.763 | 142.521 | ||
| 7237 | 2023.07.21 08:10 | modify | 771 | 0.10 | 140.008 | 140.763 | 142.408 | ||
| 7238 | 2023.07.21 08:10 | modify | 770 | 0.10 | 139.873 | 140.763 | 142.273 | ||
| 7239 | 2023.07.21 08:10 | modify | 769 | 0.10 | 139.964 | 140.763 | 142.364 | ||
| 7240 | 2023.07.21 08:10 | modify | 768 | 0.10 | 140.089 | 140.763 | 142.489 | ||
| 7241 | 2023.07.21 08:10 | modify | 767 | 0.10 | 140.086 | 140.763 | 142.486 | ||
| 7242 | 2023.07.21 08:10 | modify | 766 | 0.10 | 140.123 | 140.763 | 142.523 | ||
| 7243 | 2023.07.21 08:10 | modify | 765 | 0.10 | 140.234 | 140.763 | 142.634 | ||
| 7244 | 2023.07.21 08:10 | modify | 764 | 0.10 | 140.217 | 140.763 | 142.617 | ||
| 7245 | 2023.07.21 08:10 | modify | 763 | 0.10 | 140.489 | 140.763 | 142.889 | ||
| 7246 | 2023.07.21 08:10 | modify | 762 | 0.10 | 140.419 | 140.763 | 142.819 | ||
| 7247 | 2023.07.21 08:10 | modify | 761 | 0.10 | 140.340 | 140.763 | 142.740 | ||
| 7248 | 2023.07.21 08:10 | modify | 760 | 0.10 | 139.894 | 140.763 | 142.294 | ||
| 7249 | 2023.07.21 08:10 | modify | 759 | 0.10 | 139.863 | 140.763 | 142.263 | ||
| 7250 | 2023.07.21 08:15 | modify | 775 | 0.10 | 141.400 | 140.931 | 143.800 | ||
| 7251 | 2023.07.21 08:15 | modify | 774 | 0.10 | 140.294 | 140.931 | 142.694 | ||
| 7252 | 2023.07.21 08:15 | modify | 773 | 0.10 | 140.239 | 140.931 | 142.639 | ||
| 7253 | 2023.07.21 08:15 | modify | 772 | 0.10 | 140.121 | 140.931 | 142.521 | ||
| 7254 | 2023.07.21 08:15 | modify | 771 | 0.10 | 140.008 | 140.931 | 142.408 | ||
| 7255 | 2023.07.21 08:15 | modify | 770 | 0.10 | 139.873 | 140.931 | 142.273 | ||
| 7256 | 2023.07.21 08:15 | modify | 769 | 0.10 | 139.964 | 140.931 | 142.364 | ||
| 7257 | 2023.07.21 08:15 | modify | 768 | 0.10 | 140.089 | 140.931 | 142.489 | ||
| 7258 | 2023.07.21 08:15 | modify | 767 | 0.10 | 140.086 | 140.931 | 142.486 | ||
| 7259 | 2023.07.21 08:15 | modify | 766 | 0.10 | 140.123 | 140.931 | 142.523 | ||
| 7260 | 2023.07.21 08:15 | modify | 765 | 0.10 | 140.234 | 140.931 | 142.634 | ||
| 7261 | 2023.07.21 08:15 | modify | 764 | 0.10 | 140.217 | 140.931 | 142.617 | ||
| 7262 | 2023.07.21 08:15 | modify | 763 | 0.10 | 140.489 | 140.931 | 142.889 | ||
| 7263 | 2023.07.21 08:15 | modify | 762 | 0.10 | 140.419 | 140.931 | 142.819 | ||
| 7264 | 2023.07.21 08:15 | modify | 761 | 0.10 | 140.340 | 140.931 | 142.740 | ||
| 7265 | 2023.07.21 08:15 | modify | 760 | 0.10 | 139.894 | 140.931 | 142.294 | ||
| 7266 | 2023.07.21 08:15 | modify | 759 | 0.10 | 139.863 | 140.931 | 142.263 | ||
| 7267 | 2023.07.21 08:20 | modify | 775 | 0.10 | 141.400 | 141.098 | 143.800 | ||
| 7268 | 2023.07.21 08:20 | modify | 774 | 0.10 | 140.294 | 141.098 | 142.694 | ||
| 7269 | 2023.07.21 08:20 | modify | 773 | 0.10 | 140.239 | 141.098 | 142.639 | ||
| 7270 | 2023.07.21 08:20 | modify | 772 | 0.10 | 140.121 | 141.098 | 142.521 | ||
| 7271 | 2023.07.21 08:20 | modify | 771 | 0.10 | 140.008 | 141.098 | 142.408 | ||
| 7272 | 2023.07.21 08:20 | modify | 770 | 0.10 | 139.873 | 141.098 | 142.273 | ||
| 7273 | 2023.07.21 08:20 | modify | 769 | 0.10 | 139.964 | 141.098 | 142.364 | ||
| 7274 | 2023.07.21 08:20 | modify | 768 | 0.10 | 140.089 | 141.098 | 142.489 | ||
| 7275 | 2023.07.21 08:20 | modify | 767 | 0.10 | 140.086 | 141.098 | 142.486 | ||
| 7276 | 2023.07.21 08:20 | modify | 766 | 0.10 | 140.123 | 141.098 | 142.523 | ||
| 7277 | 2023.07.21 08:20 | modify | 765 | 0.10 | 140.234 | 141.098 | 142.634 | ||
| 7278 | 2023.07.21 08:20 | modify | 764 | 0.10 | 140.217 | 141.098 | 142.617 | ||
| 7279 | 2023.07.21 08:20 | modify | 763 | 0.10 | 140.489 | 141.098 | 142.889 | ||
| 7280 | 2023.07.21 08:20 | modify | 762 | 0.10 | 140.419 | 141.098 | 142.819 | ||
| 7281 | 2023.07.21 08:20 | modify | 761 | 0.10 | 140.340 | 141.098 | 142.740 | ||
| 7282 | 2023.07.21 08:20 | modify | 760 | 0.10 | 139.894 | 141.098 | 142.294 | ||
| 7283 | 2023.07.21 08:20 | modify | 759 | 0.10 | 139.863 | 141.098 | 142.263 | ||
| 7284 | 2023.07.21 09:00 | buy | 776 | 0.10 | 141.941 | 0.000 | 0.000 | ||
| 7285 | 2023.07.21 09:00 | modify | 776 | 0.10 | 141.941 | 139.941 | 144.341 | ||
| 7286 | 2023.07.21 10:00 | buy | 777 | 0.10 | 141.669 | 0.000 | 0.000 | ||
| 7287 | 2023.07.21 10:00 | modify | 777 | 0.10 | 141.669 | 139.669 | 144.069 | ||
| 7288 | 2023.07.21 11:00 | buy | 778 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 7289 | 2023.07.21 11:00 | modify | 778 | 0.10 | 141.817 | 139.817 | 144.217 | ||
| 7290 | 2023.07.21 12:00 | buy | 779 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 7291 | 2023.07.21 12:00 | modify | 779 | 0.10 | 141.800 | 139.800 | 144.200 | ||
| 7292 | 2023.07.21 13:00 | buy | 780 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 7293 | 2023.07.21 13:00 | modify | 780 | 0.10 | 141.402 | 139.402 | 143.802 | ||
| 7294 | 2023.07.21 13:50 | modify | 780 | 0.10 | 141.402 | 140.853 | 143.802 | ||
| 7295 | 2023.07.21 14:00 | buy | 781 | 0.10 | 141.624 | 0.000 | 0.000 | ||
| 7296 | 2023.07.21 14:00 | modify | 781 | 0.10 | 141.624 | 139.624 | 144.024 | ||
| 7297 | 2023.07.21 14:02 | modify | 781 | 0.10 | 141.624 | 141.036 | 144.024 | ||
| 7298 | 2023.07.21 14:02 | modify | 780 | 0.10 | 141.402 | 141.036 | 143.802 | ||
| 7299 | 2023.07.21 15:00 | buy | 782 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 7300 | 2023.07.21 15:00 | modify | 782 | 0.10 | 141.779 | 139.779 | 144.179 | ||
| 7301 | 2023.07.21 16:00 | buy | 783 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 7302 | 2023.07.21 16:00 | modify | 783 | 0.10 | 141.776 | 139.776 | 144.176 | ||
| 7303 | 2023.07.21 17:00 | buy | 784 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 7304 | 2023.07.21 17:00 | modify | 784 | 0.10 | 141.703 | 139.703 | 144.103 | ||
| 7305 | 2023.07.21 18:00 | buy | 785 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 7306 | 2023.07.21 18:00 | modify | 785 | 0.10 | 141.745 | 139.745 | 144.145 | ||
| 7307 | 2023.07.21 19:00 | buy | 786 | 0.10 | 141.838 | 0.000 | 0.000 | ||
| 7308 | 2023.07.21 19:00 | modify | 786 | 0.10 | 141.838 | 139.838 | 144.238 | ||
| 7309 | 2023.07.21 20:00 | buy | 787 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 7310 | 2023.07.21 20:00 | modify | 787 | 0.10 | 141.788 | 139.788 | 144.188 | ||
| 7311 | 2023.07.23 22:00 | buy | 788 | 0.10 | 141.733 | 0.000 | 0.000 | ||
| 7312 | 2023.07.23 22:00 | modify | 788 | 0.10 | 141.733 | 139.733 | 144.133 | ||
| 7313 | 2023.07.24 01:00 | buy | 789 | 0.10 | 141.724 | 0.000 | 0.000 | ||
| 7314 | 2023.07.24 01:00 | modify | 789 | 0.10 | 141.724 | 139.724 | 144.124 | ||
| 7315 | 2023.07.24 10:20 | s/l | 759 | 0.10 | 141.098 | 141.098 | 142.263 | 89.34 | 21565.36 |
| 7316 | 2023.07.24 10:20 | s/l | 760 | 0.10 | 141.098 | 141.098 | 142.294 | 87.15 | 21652.51 |
| 7317 | 2023.07.24 10:20 | s/l | 761 | 0.10 | 141.098 | 141.098 | 142.740 | 55.53 | 21708.04 |
| 7318 | 2023.07.24 10:20 | s/l | 762 | 0.10 | 141.098 | 141.098 | 142.819 | 49.93 | 21757.97 |
| 7319 | 2023.07.24 10:20 | s/l | 763 | 0.10 | 141.098 | 141.098 | 142.889 | 44.96 | 21802.92 |
| 7320 | 2023.07.24 10:20 | s/l | 764 | 0.10 | 141.098 | 141.098 | 142.617 | 64.25 | 21867.17 |
| 7321 | 2023.07.24 10:20 | s/l | 765 | 0.10 | 141.098 | 141.098 | 142.634 | 63.04 | 21930.21 |
| 7322 | 2023.07.24 10:20 | s/l | 766 | 0.10 | 141.098 | 141.098 | 142.523 | 70.91 | 22001.12 |
| 7323 | 2023.07.24 10:20 | s/l | 767 | 0.10 | 141.098 | 141.098 | 142.486 | 73.53 | 22074.65 |
| 7324 | 2023.07.24 10:20 | s/l | 768 | 0.10 | 141.098 | 141.098 | 142.489 | 73.32 | 22147.96 |
| 7325 | 2023.07.24 10:20 | s/l | 769 | 0.10 | 141.098 | 141.098 | 142.364 | 82.18 | 22230.14 |
| 7326 | 2023.07.24 10:20 | s/l | 770 | 0.10 | 141.098 | 141.098 | 142.273 | 87.74 | 22317.88 |
| 7327 | 2023.07.24 10:20 | s/l | 771 | 0.10 | 141.098 | 141.098 | 142.408 | 78.16 | 22396.05 |
| 7328 | 2023.07.24 10:20 | s/l | 772 | 0.10 | 141.098 | 141.098 | 142.521 | 70.15 | 22466.20 |
| 7329 | 2023.07.24 10:20 | s/l | 773 | 0.10 | 141.098 | 141.098 | 142.639 | 61.79 | 22528.00 |
| 7330 | 2023.07.24 10:20 | s/l | 774 | 0.10 | 141.098 | 141.098 | 142.694 | 57.89 | 22585.89 |
| 7331 | 2023.07.24 10:20 | s/l | 775 | 0.10 | 141.098 | 141.098 | 143.800 | -20.52 | 22565.37 |
| 7332 | 2023.07.24 11:35 | s/l | 780 | 0.10 | 141.036 | 141.036 | 143.802 | -25.07 | 22540.31 |
| 7333 | 2023.07.24 11:35 | s/l | 781 | 0.10 | 141.036 | 141.036 | 144.024 | -40.81 | 22499.50 |
| 7334 | 2023.07.24 20:00 | buy | 790 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 7335 | 2023.07.24 20:00 | modify | 790 | 0.10 | 141.548 | 139.548 | 143.948 | ||
| 7336 | 2023.07.24 21:00 | buy | 791 | 0.10 | 141.453 | 0.000 | 0.000 | ||
| 7337 | 2023.07.24 21:00 | modify | 791 | 0.10 | 141.453 | 139.453 | 143.853 | ||
| 7338 | 2023.07.24 22:00 | buy | 792 | 0.10 | 141.466 | 0.000 | 0.000 | ||
| 7339 | 2023.07.24 22:00 | modify | 792 | 0.10 | 141.466 | 139.466 | 143.866 | ||
| 7340 | 2023.07.24 23:00 | buy | 793 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 7341 | 2023.07.24 23:00 | modify | 793 | 0.10 | 141.548 | 139.548 | 143.948 | ||
| 7342 | 2023.07.25 00:00 | buy | 794 | 0.10 | 141.571 | 0.000 | 0.000 | ||
| 7343 | 2023.07.25 00:00 | modify | 794 | 0.10 | 141.571 | 139.571 | 143.971 | ||
| 7344 | 2023.07.25 11:20 | modify | 792 | 0.10 | 141.466 | 140.935 | 143.866 | ||
| 7345 | 2023.07.25 11:20 | modify | 791 | 0.10 | 141.453 | 140.935 | 143.853 | ||
| 7346 | 2023.07.25 15:50 | s/l | 791 | 0.10 | 140.935 | 140.935 | 143.853 | -35.87 | 22463.64 |
| 7347 | 2023.07.25 15:50 | s/l | 792 | 0.10 | 140.935 | 140.935 | 143.866 | -36.79 | 22426.85 |
| 7348 | 2023.07.26 06:32 | modify | 776 | 0.10 | 141.941 | 139.941 | 143.041 | ||
| 7349 | 2023.07.26 08:15 | modify | 787 | 0.10 | 141.788 | 139.788 | 142.888 | ||
| 7350 | 2023.07.26 08:15 | modify | 786 | 0.10 | 141.838 | 139.838 | 142.938 | ||
| 7351 | 2023.07.26 08:15 | modify | 779 | 0.10 | 141.800 | 139.800 | 142.900 | ||
| 7352 | 2023.07.26 08:15 | modify | 778 | 0.10 | 141.817 | 139.817 | 142.917 | ||
| 7353 | 2023.07.26 08:20 | modify | 789 | 0.10 | 141.724 | 139.724 | 142.824 | ||
| 7354 | 2023.07.26 08:20 | modify | 788 | 0.10 | 141.733 | 139.733 | 142.833 | ||
| 7355 | 2023.07.26 08:20 | modify | 785 | 0.10 | 141.745 | 139.745 | 142.845 | ||
| 7356 | 2023.07.26 08:20 | modify | 784 | 0.10 | 141.703 | 139.703 | 142.803 | ||
| 7357 | 2023.07.26 08:20 | modify | 783 | 0.10 | 141.776 | 139.776 | 142.876 | ||
| 7358 | 2023.07.26 08:20 | modify | 782 | 0.10 | 141.779 | 139.779 | 142.879 | ||
| 7359 | 2023.07.26 08:20 | modify | 777 | 0.10 | 141.669 | 139.669 | 142.769 | ||
| 7360 | 2023.07.26 08:50 | modify | 794 | 0.10 | 141.571 | 139.571 | 142.671 | ||
| 7361 | 2023.07.26 09:20 | modify | 793 | 0.10 | 141.548 | 139.548 | 142.648 | ||
| 7362 | 2023.07.26 09:20 | modify | 790 | 0.10 | 141.548 | 139.548 | 142.648 | ||
| 7363 | 2023.07.26 18:50 | modify | 787 | 0.10 | 141.788 | 139.788 | 142.388 | ||
| 7364 | 2023.07.26 18:50 | modify | 786 | 0.10 | 141.838 | 139.838 | 142.438 | ||
| 7365 | 2023.07.26 18:50 | modify | 782 | 0.10 | 141.779 | 139.779 | 142.379 | ||
| 7366 | 2023.07.26 18:50 | modify | 779 | 0.10 | 141.800 | 139.800 | 142.400 | ||
| 7367 | 2023.07.26 18:50 | modify | 778 | 0.10 | 141.817 | 139.817 | 142.417 | ||
| 7368 | 2023.07.26 18:50 | modify | 776 | 0.10 | 141.941 | 139.941 | 142.541 | ||
| 7369 | 2023.07.26 19:02 | modify | 783 | 0.10 | 141.776 | 139.776 | 142.376 | ||
| 7370 | 2023.07.26 19:07 | s/l | 776 | 0.10 | 139.941 | 139.941 | 142.541 | -140.25 | 22286.60 |
| 7371 | 2023.07.26 19:07 | modify | 789 | 0.10 | 141.724 | 139.724 | 142.324 | ||
| 7372 | 2023.07.26 19:07 | modify | 788 | 0.10 | 141.733 | 139.733 | 142.333 | ||
| 7373 | 2023.07.26 19:07 | modify | 785 | 0.10 | 141.745 | 139.745 | 142.345 | ||
| 7374 | 2023.07.26 23:00 | buy | 795 | 0.10 | 140.498 | 0.000 | 0.000 | ||
| 7375 | 2023.07.26 23:00 | modify | 795 | 0.10 | 140.498 | 138.498 | 142.898 | ||
| 7376 | 2023.07.27 01:00 | buy | 796 | 0.10 | 140.376 | 0.000 | 0.000 | ||
| 7377 | 2023.07.27 01:00 | modify | 796 | 0.10 | 140.376 | 138.376 | 142.776 | ||
| 7378 | 2023.07.27 01:45 | modify | 784 | 0.10 | 141.703 | 139.703 | 142.303 | ||
| 7379 | 2023.07.27 01:50 | s/l | 778 | 0.10 | 139.817 | 139.817 | 142.417 | -137.80 | 22148.81 |
| 7380 | 2023.07.27 01:50 | s/l | 779 | 0.10 | 139.800 | 139.800 | 142.400 | -137.80 | 22011.01 |
| 7381 | 2023.07.27 01:50 | s/l | 782 | 0.10 | 139.779 | 139.779 | 142.379 | -137.80 | 21873.21 |
| 7382 | 2023.07.27 01:50 | s/l | 783 | 0.10 | 139.776 | 139.776 | 142.376 | -137.79 | 21735.43 |
| 7383 | 2023.07.27 01:50 | s/l | 785 | 0.10 | 139.745 | 139.745 | 142.345 | -137.79 | 21597.64 |
| 7384 | 2023.07.27 01:50 | s/l | 786 | 0.10 | 139.838 | 139.838 | 142.438 | -137.80 | 21459.84 |
| 7385 | 2023.07.27 01:50 | s/l | 787 | 0.10 | 139.788 | 139.788 | 142.388 | -137.80 | 21322.05 |
| 7386 | 2023.07.27 01:50 | s/l | 788 | 0.10 | 139.733 | 139.733 | 142.333 | -137.79 | 21184.26 |
| 7387 | 2023.07.27 01:50 | s/l | 789 | 0.10 | 139.724 | 139.724 | 142.324 | -138.69 | 21045.57 |
| 7388 | 2023.07.27 01:50 | modify | 794 | 0.10 | 141.571 | 139.571 | 142.171 | ||
| 7389 | 2023.07.27 01:50 | modify | 793 | 0.10 | 141.548 | 139.548 | 142.148 | ||
| 7390 | 2023.07.27 01:50 | modify | 790 | 0.10 | 141.548 | 139.548 | 142.148 | ||
| 7391 | 2023.07.27 01:50 | modify | 777 | 0.10 | 141.669 | 139.669 | 142.269 | ||
| 7392 | 2023.07.27 02:03 | s/l | 777 | 0.10 | 139.669 | 139.669 | 142.269 | -137.88 | 20907.69 |
| 7393 | 2023.07.27 02:03 | s/l | 784 | 0.10 | 139.703 | 139.703 | 142.303 | -137.87 | 20769.83 |
| 7394 | 2023.07.27 02:10 | s/l | 790 | 0.10 | 139.548 | 139.548 | 142.148 | -138.88 | 20630.95 |
| 7395 | 2023.07.27 02:10 | s/l | 793 | 0.10 | 139.548 | 139.548 | 142.148 | -138.88 | 20492.07 |
| 7396 | 2023.07.27 02:10 | s/l | 794 | 0.10 | 139.571 | 139.571 | 142.171 | -139.77 | 20352.29 |
| 7397 | 2023.07.27 07:00 | buy | 797 | 0.10 | 140.070 | 0.000 | 0.000 | ||
| 7398 | 2023.07.27 07:00 | modify | 797 | 0.10 | 140.070 | 138.070 | 142.470 | ||
| 7399 | 2023.07.27 11:02 | modify | 797 | 0.10 | 140.070 | 139.504 | 142.470 | ||
| 7400 | 2023.07.27 12:40 | modify | 797 | 0.10 | 140.070 | 139.676 | 142.470 | ||
| 7401 | 2023.07.27 12:45 | modify | 797 | 0.10 | 140.070 | 139.826 | 142.470 | ||
| 7402 | 2023.07.27 12:45 | modify | 796 | 0.10 | 140.376 | 139.826 | 142.776 | ||
| 7403 | 2023.07.27 12:50 | modify | 797 | 0.10 | 140.070 | 139.976 | 142.470 | ||
| 7404 | 2023.07.27 12:50 | modify | 796 | 0.10 | 140.376 | 139.976 | 142.776 | ||
| 7405 | 2023.07.27 12:50 | modify | 795 | 0.10 | 140.498 | 139.976 | 142.898 | ||
| 7406 | 2023.07.27 13:00 | buy | 798 | 0.10 | 140.749 | 0.000 | 0.000 | ||
| 7407 | 2023.07.27 13:00 | modify | 798 | 0.10 | 140.749 | 138.749 | 143.149 | ||
| 7408 | 2023.07.27 14:00 | buy | 799 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 7409 | 2023.07.27 14:00 | modify | 799 | 0.10 | 140.786 | 138.786 | 143.186 | ||
| 7410 | 2023.07.27 14:10 | modify | 797 | 0.10 | 140.070 | 140.119 | 142.470 | ||
| 7411 | 2023.07.27 14:10 | modify | 796 | 0.10 | 140.376 | 140.119 | 142.776 | ||
| 7412 | 2023.07.27 14:10 | modify | 795 | 0.10 | 140.498 | 140.119 | 142.898 | ||
| 7413 | 2023.07.27 14:15 | modify | 799 | 0.10 | 140.786 | 140.225 | 143.186 | ||
| 7414 | 2023.07.27 14:15 | modify | 798 | 0.10 | 140.749 | 140.225 | 143.149 | ||
| 7415 | 2023.07.27 14:15 | modify | 797 | 0.10 | 140.070 | 140.225 | 142.470 | ||
| 7416 | 2023.07.27 14:15 | modify | 796 | 0.10 | 140.376 | 140.225 | 142.776 | ||
| 7417 | 2023.07.27 14:15 | modify | 795 | 0.10 | 140.498 | 140.225 | 142.898 | ||
| 7418 | 2023.07.27 14:20 | modify | 799 | 0.10 | 140.786 | 140.331 | 143.186 | ||
| 7419 | 2023.07.27 14:20 | modify | 798 | 0.10 | 140.749 | 140.331 | 143.149 | ||
| 7420 | 2023.07.27 14:20 | modify | 797 | 0.10 | 140.070 | 140.331 | 142.470 | ||
| 7421 | 2023.07.27 14:20 | modify | 796 | 0.10 | 140.376 | 140.331 | 142.776 | ||
| 7422 | 2023.07.27 14:20 | modify | 795 | 0.10 | 140.498 | 140.331 | 142.898 | ||
| 7423 | 2023.07.27 14:45 | modify | 799 | 0.10 | 140.786 | 140.450 | 143.186 | ||
| 7424 | 2023.07.27 14:45 | modify | 798 | 0.10 | 140.749 | 140.450 | 143.149 | ||
| 7425 | 2023.07.27 14:45 | modify | 797 | 0.10 | 140.070 | 140.450 | 142.470 | ||
| 7426 | 2023.07.27 14:45 | modify | 796 | 0.10 | 140.376 | 140.450 | 142.776 | ||
| 7427 | 2023.07.27 14:45 | modify | 795 | 0.10 | 140.498 | 140.450 | 142.898 | ||
| 7428 | 2023.07.27 15:00 | buy | 800 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 7429 | 2023.07.27 15:00 | modify | 800 | 0.10 | 141.282 | 139.282 | 143.682 | ||
| 7430 | 2023.07.27 16:00 | buy | 801 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 7431 | 2023.07.27 16:00 | modify | 801 | 0.10 | 141.066 | 139.066 | 143.466 | ||
| 7432 | 2023.07.27 17:00 | buy | 802 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 7433 | 2023.07.27 17:00 | modify | 802 | 0.10 | 141.112 | 139.112 | 143.512 | ||
| 7434 | 2023.07.27 17:15 | s/l | 795 | 0.10 | 140.450 | 140.450 | 142.898 | -0.75 | 20351.54 |
| 7435 | 2023.07.27 17:15 | s/l | 796 | 0.10 | 140.450 | 140.450 | 142.776 | 5.28 | 20356.82 |
| 7436 | 2023.07.27 17:15 | s/l | 797 | 0.10 | 140.450 | 140.450 | 142.470 | 27.13 | 20383.95 |
| 7437 | 2023.07.27 17:15 | s/l | 798 | 0.10 | 140.450 | 140.450 | 143.149 | -21.36 | 20362.59 |
| 7438 | 2023.07.27 17:15 | s/l | 799 | 0.10 | 140.450 | 140.450 | 143.186 | -24.00 | 20338.59 |
| 7439 | 2023.07.27 17:20 | modify | 802 | 0.10 | 141.112 | 139.112 | 142.212 | ||
| 7440 | 2023.07.27 17:20 | modify | 801 | 0.10 | 141.066 | 139.066 | 142.166 | ||
| 7441 | 2023.07.27 17:20 | modify | 800 | 0.10 | 141.282 | 139.282 | 141.882 | ||
| 7442 | 2023.07.27 17:50 | s/l | 800 | 0.10 | 139.282 | 139.282 | 141.882 | -143.68 | 20194.91 |
| 7443 | 2023.07.27 17:50 | modify | 802 | 0.10 | 141.112 | 139.112 | 141.712 | ||
| 7444 | 2023.07.27 17:50 | modify | 801 | 0.10 | 141.066 | 139.066 | 141.666 | ||
| 7445 | 2023.07.27 18:00 | sell | 803 | 0.10 | 139.469 | 0.000 | 0.000 | ||
| 7446 | 2023.07.27 18:00 | modify | 803 | 0.10 | 139.469 | 141.469 | 137.069 | ||
| 7447 | 2023.07.27 19:00 | sell | 804 | 0.10 | 139.349 | 0.000 | 0.000 | ||
| 7448 | 2023.07.27 19:00 | modify | 804 | 0.10 | 139.349 | 141.349 | 136.949 | ||
| 7449 | 2023.07.27 19:20 | s/l | 802 | 0.10 | 139.112 | 139.112 | 141.712 | -143.79 | 20051.12 |
| 7450 | 2023.07.27 19:20 | modify | 804 | 0.10 | 139.349 | 139.929 | 136.949 | ||
| 7451 | 2023.07.27 19:20 | modify | 803 | 0.10 | 139.469 | 139.929 | 137.069 | ||
| 7452 | 2023.07.27 19:40 | s/l | 801 | 0.10 | 139.066 | 139.066 | 141.666 | -143.87 | 19907.25 |
| 7453 | 2023.07.27 19:45 | modify | 804 | 0.10 | 139.349 | 139.738 | 136.949 | ||
| 7454 | 2023.07.27 19:45 | modify | 803 | 0.10 | 139.469 | 139.738 | 137.069 | ||
| 7455 | 2023.07.27 19:50 | modify | 804 | 0.10 | 139.349 | 139.595 | 136.949 | ||
| 7456 | 2023.07.27 19:50 | modify | 803 | 0.10 | 139.469 | 139.595 | 137.069 | ||
| 7457 | 2023.07.27 20:00 | sell | 805 | 0.10 | 139.067 | 0.000 | 0.000 | ||
| 7458 | 2023.07.27 20:00 | modify | 805 | 0.10 | 139.067 | 141.067 | 136.667 | ||
| 7459 | 2023.07.27 21:00 | sell | 806 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 7460 | 2023.07.27 21:00 | modify | 806 | 0.10 | 139.443 | 141.443 | 137.043 | ||
| 7461 | 2023.07.27 22:00 | sell | 807 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 7462 | 2023.07.27 22:00 | modify | 807 | 0.10 | 139.407 | 141.407 | 137.007 | ||
| 7463 | 2023.07.27 22:15 | modify | 807 | 0.10 | 139.407 | 139.906 | 137.007 | ||
| 7464 | 2023.07.27 22:15 | modify | 806 | 0.10 | 139.443 | 139.906 | 137.043 | ||
| 7465 | 2023.07.27 22:20 | modify | 807 | 0.10 | 139.407 | 139.711 | 137.007 | ||
| 7466 | 2023.07.27 22:20 | modify | 806 | 0.10 | 139.443 | 139.711 | 137.043 | ||
| 7467 | 2023.07.27 23:00 | sell | 808 | 0.10 | 139.181 | 0.000 | 0.000 | ||
| 7468 | 2023.07.27 23:00 | modify | 808 | 0.10 | 139.181 | 141.181 | 136.781 | ||
| 7469 | 2023.07.27 23:45 | modify | 808 | 0.10 | 139.181 | 139.711 | 136.781 | ||
| 7470 | 2023.07.27 23:50 | modify | 808 | 0.10 | 139.181 | 139.530 | 136.781 | ||
| 7471 | 2023.07.27 23:50 | modify | 807 | 0.10 | 139.407 | 139.530 | 137.007 | ||
| 7472 | 2023.07.27 23:50 | modify | 806 | 0.10 | 139.443 | 139.530 | 137.043 | ||
| 7473 | 2023.07.27 23:50 | modify | 805 | 0.10 | 139.067 | 139.530 | 136.667 | ||
| 7474 | 2023.07.28 00:00 | sell | 809 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 7475 | 2023.07.28 00:00 | modify | 809 | 0.10 | 138.869 | 140.869 | 136.469 | ||
| 7476 | 2023.07.28 00:50 | s/l | 805 | 0.10 | 139.530 | 139.530 | 136.667 | -35.16 | 19872.10 |
| 7477 | 2023.07.28 00:50 | s/l | 806 | 0.10 | 139.530 | 139.530 | 137.043 | -8.21 | 19863.89 |
| 7478 | 2023.07.28 00:50 | s/l | 807 | 0.10 | 139.530 | 139.530 | 137.007 | -10.79 | 19853.10 |
| 7479 | 2023.07.28 00:50 | s/l | 808 | 0.10 | 139.530 | 139.530 | 136.781 | -26.99 | 19826.11 |
| 7480 | 2023.07.28 01:00 | sell | 810 | 0.10 | 139.472 | 0.000 | 0.000 | ||
| 7481 | 2023.07.28 01:00 | modify | 810 | 0.10 | 139.472 | 141.472 | 137.072 | ||
| 7482 | 2023.07.28 01:32 | modify | 810 | 0.10 | 139.472 | 140.043 | 137.072 | ||
| 7483 | 2023.07.28 02:00 | sell | 811 | 0.10 | 139.330 | 0.000 | 0.000 | ||
| 7484 | 2023.07.28 02:00 | modify | 811 | 0.10 | 139.330 | 141.330 | 136.930 | ||
| 7485 | 2023.07.28 02:20 | s/l | 803 | 0.10 | 139.595 | 139.595 | 137.069 | -11.00 | 19815.12 |
| 7486 | 2023.07.28 02:20 | s/l | 804 | 0.10 | 139.595 | 139.595 | 136.949 | -19.59 | 19795.53 |
| 7487 | 2023.07.28 02:50 | modify | 811 | 0.10 | 139.330 | 139.885 | 136.930 | ||
| 7488 | 2023.07.28 02:50 | modify | 810 | 0.10 | 139.472 | 139.885 | 137.072 | ||
| 7489 | 2023.07.28 03:00 | sell | 812 | 0.10 | 139.227 | 0.000 | 0.000 | ||
| 7490 | 2023.07.28 03:00 | modify | 812 | 0.10 | 139.227 | 141.227 | 136.827 | ||
| 7491 | 2023.07.28 03:02 | modify | 812 | 0.10 | 139.227 | 139.503 | 136.827 | ||
| 7492 | 2023.07.28 03:02 | modify | 811 | 0.10 | 139.330 | 139.503 | 136.930 | ||
| 7493 | 2023.07.28 03:02 | modify | 810 | 0.10 | 139.472 | 139.503 | 137.072 | ||
| 7494 | 2023.07.28 03:07 | modify | 812 | 0.10 | 139.227 | 139.285 | 136.827 | ||
| 7495 | 2023.07.28 03:07 | modify | 811 | 0.10 | 139.330 | 139.285 | 136.930 | ||
| 7496 | 2023.07.28 03:07 | modify | 810 | 0.10 | 139.472 | 139.285 | 137.072 | ||
| 7497 | 2023.07.28 03:07 | modify | 809 | 0.10 | 138.869 | 139.285 | 136.469 | ||
| 7498 | 2023.07.28 03:10 | s/l | 809 | 0.10 | 139.285 | 139.285 | 136.469 | -29.80 | 19765.73 |
| 7499 | 2023.07.28 03:10 | s/l | 810 | 0.10 | 139.285 | 139.285 | 137.072 | 13.40 | 19779.13 |
| 7500 | 2023.07.28 03:10 | s/l | 811 | 0.10 | 139.285 | 139.285 | 136.930 | 3.23 | 19782.36 |
| 7501 | 2023.07.28 03:10 | s/l | 812 | 0.10 | 139.285 | 139.285 | 136.827 | -4.15 | 19778.21 |
| 7502 | 2023.07.28 05:00 | sell | 813 | 0.10 | 138.763 | 0.000 | 0.000 | ||
| 7503 | 2023.07.28 05:00 | modify | 813 | 0.10 | 138.763 | 140.763 | 136.363 | ||
| 7504 | 2023.07.28 06:00 | sell | 814 | 0.10 | 139.140 | 0.000 | 0.000 | ||
| 7505 | 2023.07.28 06:00 | modify | 814 | 0.10 | 139.140 | 141.140 | 136.740 | ||
| 7506 | 2023.07.28 07:00 | sell | 815 | 0.10 | 139.275 | 0.000 | 0.000 | ||
| 7507 | 2023.07.28 07:00 | modify | 815 | 0.10 | 139.275 | 141.275 | 136.875 | ||
| 7508 | 2023.07.28 07:02 | modify | 815 | 0.10 | 139.275 | 139.770 | 136.875 | ||
| 7509 | 2023.07.28 07:07 | modify | 814 | 0.10 | 139.140 | 139.714 | 136.740 | ||
| 7510 | 2023.07.28 07:45 | s/l | 814 | 0.10 | 139.714 | 139.714 | 136.740 | -41.07 | 19737.14 |
| 7511 | 2023.07.28 07:50 | s/l | 815 | 0.10 | 139.770 | 139.770 | 136.875 | -35.38 | 19701.76 |
| 7512 | 2023.07.28 08:00 | buy | 816 | 0.10 | 139.798 | 0.000 | 0.000 | ||
| 7513 | 2023.07.28 08:00 | modify | 816 | 0.10 | 139.798 | 137.798 | 142.198 | ||
| 7514 | 2023.07.28 08:20 | modify | 816 | 0.10 | 139.798 | 139.266 | 142.198 | ||
| 7515 | 2023.07.28 08:20 | modify | 813 | 0.10 | 138.763 | 140.763 | 137.663 | ||
| 7516 | 2023.07.28 09:00 | buy | 817 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 7517 | 2023.07.28 09:00 | modify | 817 | 0.10 | 139.723 | 137.723 | 142.123 | ||
| 7518 | 2023.07.28 09:50 | s/l | 816 | 0.10 | 139.266 | 139.266 | 142.198 | -38.21 | 19663.55 |
| 7519 | 2023.07.28 12:50 | modify | 817 | 0.10 | 139.723 | 139.286 | 142.123 | ||
| 7520 | 2023.07.28 13:03 | modify | 817 | 0.10 | 139.723 | 139.387 | 142.123 | ||
| 7521 | 2023.07.28 13:10 | modify | 817 | 0.10 | 139.723 | 139.530 | 142.123 | ||
| 7522 | 2023.07.28 13:16 | modify | 817 | 0.10 | 139.723 | 139.674 | 142.123 | ||
| 7523 | 2023.07.28 13:50 | modify | 817 | 0.10 | 139.723 | 139.817 | 142.123 | ||
| 7524 | 2023.07.28 13:50 | modify | 813 | 0.10 | 138.763 | 140.763 | 138.163 | ||
| 7525 | 2023.07.28 15:00 | buy | 818 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 7526 | 2023.07.28 15:00 | modify | 818 | 0.10 | 140.355 | 138.355 | 142.755 | ||
| 7527 | 2023.07.28 15:40 | modify | 818 | 0.10 | 140.355 | 139.775 | 142.755 | ||
| 7528 | 2023.07.28 15:45 | modify | 818 | 0.10 | 140.355 | 139.878 | 142.755 | ||
| 7529 | 2023.07.28 15:50 | s/l | 813 | 0.10 | 140.763 | 140.763 | 138.163 | -142.03 | 19521.52 |
| 7530 | 2023.07.28 15:50 | modify | 818 | 0.10 | 140.355 | 139.980 | 142.755 | ||
| 7531 | 2023.07.28 15:50 | modify | 817 | 0.10 | 139.723 | 139.980 | 142.123 | ||
| 7532 | 2023.07.28 16:00 | buy | 819 | 0.10 | 140.750 | 0.000 | 0.000 | ||
| 7533 | 2023.07.28 16:00 | modify | 819 | 0.10 | 140.750 | 138.750 | 143.150 | ||
| 7534 | 2023.07.28 16:45 | modify | 818 | 0.10 | 140.355 | 140.070 | 142.755 | ||
| 7535 | 2023.07.28 16:45 | modify | 817 | 0.10 | 139.723 | 140.070 | 142.123 | ||
| 7536 | 2023.07.28 17:00 | buy | 820 | 0.10 | 140.890 | 0.000 | 0.000 | ||
| 7537 | 2023.07.28 17:00 | modify | 820 | 0.10 | 140.890 | 138.890 | 143.290 | ||
| 7538 | 2023.07.28 18:00 | buy | 821 | 0.10 | 140.916 | 0.000 | 0.000 | ||
| 7539 | 2023.07.28 18:00 | modify | 821 | 0.10 | 140.916 | 138.916 | 143.316 | ||
| 7540 | 2023.07.28 18:15 | modify | 819 | 0.10 | 140.750 | 140.182 | 143.150 | ||
| 7541 | 2023.07.28 18:15 | modify | 818 | 0.10 | 140.355 | 140.182 | 142.755 | ||
| 7542 | 2023.07.28 18:15 | modify | 817 | 0.10 | 139.723 | 140.182 | 142.123 | ||
| 7543 | 2023.07.28 19:00 | buy | 822 | 0.10 | 141.026 | 0.000 | 0.000 | ||
| 7544 | 2023.07.28 19:00 | modify | 822 | 0.10 | 141.026 | 139.026 | 143.426 | ||
| 7545 | 2023.07.28 19:15 | modify | 820 | 0.10 | 140.890 | 140.308 | 143.290 | ||
| 7546 | 2023.07.28 19:15 | modify | 819 | 0.10 | 140.750 | 140.308 | 143.150 | ||
| 7547 | 2023.07.28 19:15 | modify | 818 | 0.10 | 140.355 | 140.308 | 142.755 | ||
| 7548 | 2023.07.28 19:15 | modify | 817 | 0.10 | 139.723 | 140.308 | 142.123 | ||
| 7549 | 2023.07.28 19:20 | modify | 821 | 0.10 | 140.916 | 140.351 | 143.316 | ||
| 7550 | 2023.07.28 20:00 | buy | 823 | 0.10 | 141.118 | 0.000 | 0.000 | ||
| 7551 | 2023.07.28 20:00 | modify | 823 | 0.10 | 141.118 | 139.118 | 143.518 | ||
| 7552 | 2023.07.30 21:00 | buy | 824 | 0.10 | 140.951 | 0.000 | 0.000 | ||
| 7553 | 2023.07.30 21:00 | modify | 824 | 0.10 | 140.951 | 138.951 | 143.351 | ||
| 7554 | 2023.07.30 22:00 | buy | 825 | 0.10 | 141.075 | 0.000 | 0.000 | ||
| 7555 | 2023.07.30 22:00 | modify | 825 | 0.10 | 141.075 | 139.075 | 143.475 | ||
| 7556 | 2023.07.30 23:00 | buy | 826 | 0.10 | 140.859 | 0.000 | 0.000 | ||
| 7557 | 2023.07.30 23:00 | modify | 826 | 0.10 | 140.859 | 138.859 | 143.259 | ||
| 7558 | 2023.07.31 00:00 | buy | 827 | 0.10 | 140.783 | 0.000 | 0.000 | ||
| 7559 | 2023.07.31 00:00 | modify | 827 | 0.10 | 140.783 | 138.783 | 143.183 | ||
| 7560 | 2023.07.31 01:00 | buy | 828 | 0.10 | 140.926 | 0.000 | 0.000 | ||
| 7561 | 2023.07.31 01:00 | modify | 828 | 0.10 | 140.926 | 138.926 | 143.326 | ||
| 7562 | 2023.07.31 01:10 | modify | 827 | 0.10 | 140.783 | 140.246 | 143.183 | ||
| 7563 | 2023.07.31 01:15 | modify | 828 | 0.10 | 140.926 | 140.379 | 143.326 | ||
| 7564 | 2023.07.31 01:15 | modify | 827 | 0.10 | 140.783 | 140.379 | 143.183 | ||
| 7565 | 2023.07.31 01:15 | modify | 826 | 0.10 | 140.859 | 140.379 | 143.259 | ||
| 7566 | 2023.07.31 01:15 | modify | 824 | 0.10 | 140.951 | 140.379 | 143.351 | ||
| 7567 | 2023.07.31 01:20 | modify | 828 | 0.10 | 140.926 | 140.511 | 143.326 | ||
| 7568 | 2023.07.31 01:20 | modify | 827 | 0.10 | 140.783 | 140.511 | 143.183 | ||
| 7569 | 2023.07.31 01:20 | modify | 826 | 0.10 | 140.859 | 140.511 | 143.259 | ||
| 7570 | 2023.07.31 01:20 | modify | 825 | 0.10 | 141.075 | 140.511 | 143.475 | ||
| 7571 | 2023.07.31 01:20 | modify | 824 | 0.10 | 140.951 | 140.511 | 143.351 | ||
| 7572 | 2023.07.31 01:20 | modify | 822 | 0.10 | 141.026 | 140.511 | 143.426 | ||
| 7573 | 2023.07.31 01:20 | modify | 821 | 0.10 | 140.916 | 140.511 | 143.316 | ||
| 7574 | 2023.07.31 01:20 | modify | 820 | 0.10 | 140.890 | 140.511 | 143.290 | ||
| 7575 | 2023.07.31 01:20 | modify | 819 | 0.10 | 140.750 | 140.511 | 143.150 | ||
| 7576 | 2023.07.31 01:20 | modify | 818 | 0.10 | 140.355 | 140.511 | 142.755 | ||
| 7577 | 2023.07.31 01:20 | modify | 817 | 0.10 | 139.723 | 140.511 | 142.123 | ||
| 7578 | 2023.07.31 01:32 | modify | 823 | 0.10 | 141.118 | 140.530 | 143.518 | ||
| 7579 | 2023.07.31 01:40 | modify | 828 | 0.10 | 140.926 | 140.657 | 143.326 | ||
| 7580 | 2023.07.31 01:40 | modify | 827 | 0.10 | 140.783 | 140.657 | 143.183 | ||
| 7581 | 2023.07.31 01:40 | modify | 826 | 0.10 | 140.859 | 140.657 | 143.259 | ||
| 7582 | 2023.07.31 01:40 | modify | 825 | 0.10 | 141.075 | 140.657 | 143.475 | ||
| 7583 | 2023.07.31 01:40 | modify | 824 | 0.10 | 140.951 | 140.657 | 143.351 | ||
| 7584 | 2023.07.31 01:40 | modify | 823 | 0.10 | 141.118 | 140.657 | 143.518 | ||
| 7585 | 2023.07.31 01:40 | modify | 822 | 0.10 | 141.026 | 140.657 | 143.426 | ||
| 7586 | 2023.07.31 01:40 | modify | 821 | 0.10 | 140.916 | 140.657 | 143.316 | ||
| 7587 | 2023.07.31 01:40 | modify | 820 | 0.10 | 140.890 | 140.657 | 143.290 | ||
| 7588 | 2023.07.31 01:40 | modify | 819 | 0.10 | 140.750 | 140.657 | 143.150 | ||
| 7589 | 2023.07.31 01:40 | modify | 818 | 0.10 | 140.355 | 140.657 | 142.755 | ||
| 7590 | 2023.07.31 01:40 | modify | 817 | 0.10 | 139.723 | 140.657 | 142.123 | ||
| 7591 | 2023.07.31 01:45 | modify | 828 | 0.10 | 140.926 | 140.752 | 143.326 | ||
| 7592 | 2023.07.31 01:45 | modify | 827 | 0.10 | 140.783 | 140.752 | 143.183 | ||
| 7593 | 2023.07.31 01:45 | modify | 826 | 0.10 | 140.859 | 140.752 | 143.259 | ||
| 7594 | 2023.07.31 01:45 | modify | 825 | 0.10 | 141.075 | 140.752 | 143.475 | ||
| 7595 | 2023.07.31 01:45 | modify | 824 | 0.10 | 140.951 | 140.752 | 143.351 | ||
| 7596 | 2023.07.31 01:45 | modify | 823 | 0.10 | 141.118 | 140.752 | 143.518 | ||
| 7597 | 2023.07.31 01:45 | modify | 822 | 0.10 | 141.026 | 140.752 | 143.426 | ||
| 7598 | 2023.07.31 01:45 | modify | 821 | 0.10 | 140.916 | 140.752 | 143.316 | ||
| 7599 | 2023.07.31 01:45 | modify | 820 | 0.10 | 140.890 | 140.752 | 143.290 | ||
| 7600 | 2023.07.31 01:45 | modify | 819 | 0.10 | 140.750 | 140.752 | 143.150 | ||
| 7601 | 2023.07.31 01:45 | modify | 818 | 0.10 | 140.355 | 140.752 | 142.755 | ||
| 7602 | 2023.07.31 01:45 | modify | 817 | 0.10 | 139.723 | 140.752 | 142.123 | ||
| 7603 | 2023.07.31 01:50 | modify | 828 | 0.10 | 140.926 | 140.847 | 143.326 | ||
| 7604 | 2023.07.31 01:50 | modify | 827 | 0.10 | 140.783 | 140.847 | 143.183 | ||
| 7605 | 2023.07.31 01:50 | modify | 826 | 0.10 | 140.859 | 140.847 | 143.259 | ||
| 7606 | 2023.07.31 01:50 | modify | 825 | 0.10 | 141.075 | 140.847 | 143.475 | ||
| 7607 | 2023.07.31 01:50 | modify | 824 | 0.10 | 140.951 | 140.847 | 143.351 | ||
| 7608 | 2023.07.31 01:50 | modify | 823 | 0.10 | 141.118 | 140.847 | 143.518 | ||
| 7609 | 2023.07.31 01:50 | modify | 822 | 0.10 | 141.026 | 140.847 | 143.426 | ||
| 7610 | 2023.07.31 01:50 | modify | 821 | 0.10 | 140.916 | 140.847 | 143.316 | ||
| 7611 | 2023.07.31 01:50 | modify | 820 | 0.10 | 140.890 | 140.847 | 143.290 | ||
| 7612 | 2023.07.31 01:50 | modify | 819 | 0.10 | 140.750 | 140.847 | 143.150 | ||
| 7613 | 2023.07.31 01:50 | modify | 818 | 0.10 | 140.355 | 140.847 | 142.755 | ||
| 7614 | 2023.07.31 01:50 | modify | 817 | 0.10 | 139.723 | 140.847 | 142.123 | ||
| 7615 | 2023.07.31 02:00 | buy | 829 | 0.10 | 141.580 | 0.000 | 0.000 | ||
| 7616 | 2023.07.31 02:00 | modify | 829 | 0.10 | 141.580 | 139.580 | 143.980 | ||
| 7617 | 2023.07.31 02:50 | modify | 828 | 0.10 | 140.926 | 140.950 | 143.326 | ||
| 7618 | 2023.07.31 02:50 | modify | 827 | 0.10 | 140.783 | 140.950 | 143.183 | ||
| 7619 | 2023.07.31 02:50 | modify | 826 | 0.10 | 140.859 | 140.950 | 143.259 | ||
| 7620 | 2023.07.31 02:50 | modify | 825 | 0.10 | 141.075 | 140.950 | 143.475 | ||
| 7621 | 2023.07.31 02:50 | modify | 824 | 0.10 | 140.951 | 140.950 | 143.351 | ||
| 7622 | 2023.07.31 02:50 | modify | 823 | 0.10 | 141.118 | 140.950 | 143.518 | ||
| 7623 | 2023.07.31 02:50 | modify | 822 | 0.10 | 141.026 | 140.950 | 143.426 | ||
| 7624 | 2023.07.31 02:50 | modify | 821 | 0.10 | 140.916 | 140.950 | 143.316 | ||
| 7625 | 2023.07.31 02:50 | modify | 820 | 0.10 | 140.890 | 140.950 | 143.290 | ||
| 7626 | 2023.07.31 02:50 | modify | 819 | 0.10 | 140.750 | 140.950 | 143.150 | ||
| 7627 | 2023.07.31 02:50 | modify | 818 | 0.10 | 140.355 | 140.950 | 142.755 | ||
| 7628 | 2023.07.31 02:50 | modify | 817 | 0.10 | 139.723 | 140.950 | 142.123 | ||
| 7629 | 2023.07.31 03:00 | buy | 830 | 0.10 | 141.753 | 0.000 | 0.000 | ||
| 7630 | 2023.07.31 03:00 | modify | 830 | 0.10 | 141.753 | 139.753 | 144.153 | ||
| 7631 | 2023.07.31 03:45 | modify | 829 | 0.10 | 141.580 | 141.018 | 143.980 | ||
| 7632 | 2023.07.31 03:50 | modify | 828 | 0.10 | 140.926 | 141.086 | 143.326 | ||
| 7633 | 2023.07.31 03:50 | modify | 827 | 0.10 | 140.783 | 141.086 | 143.183 | ||
| 7634 | 2023.07.31 03:50 | modify | 826 | 0.10 | 140.859 | 141.086 | 143.259 | ||
| 7635 | 2023.07.31 03:50 | modify | 825 | 0.10 | 141.075 | 141.086 | 143.475 | ||
| 7636 | 2023.07.31 03:50 | modify | 824 | 0.10 | 140.951 | 141.086 | 143.351 | ||
| 7637 | 2023.07.31 03:50 | modify | 823 | 0.10 | 141.118 | 141.086 | 143.518 | ||
| 7638 | 2023.07.31 03:50 | modify | 822 | 0.10 | 141.026 | 141.086 | 143.426 | ||
| 7639 | 2023.07.31 03:50 | modify | 821 | 0.10 | 140.916 | 141.086 | 143.316 | ||
| 7640 | 2023.07.31 03:50 | modify | 820 | 0.10 | 140.890 | 141.086 | 143.290 | ||
| 7641 | 2023.07.31 03:50 | modify | 819 | 0.10 | 140.750 | 141.086 | 143.150 | ||
| 7642 | 2023.07.31 03:50 | modify | 818 | 0.10 | 140.355 | 141.086 | 142.755 | ||
| 7643 | 2023.07.31 03:50 | modify | 817 | 0.10 | 139.723 | 141.086 | 142.123 | ||
| 7644 | 2023.07.31 04:00 | buy | 831 | 0.10 | 141.773 | 0.000 | 0.000 | ||
| 7645 | 2023.07.31 04:00 | modify | 831 | 0.10 | 141.773 | 139.773 | 144.173 | ||
| 7646 | 2023.07.31 04:50 | modify | 829 | 0.10 | 141.580 | 141.149 | 143.980 | ||
| 7647 | 2023.07.31 05:00 | buy | 832 | 0.10 | 141.909 | 0.000 | 0.000 | ||
| 7648 | 2023.07.31 05:00 | modify | 832 | 0.10 | 141.909 | 139.909 | 144.309 | ||
| 7649 | 2023.07.31 06:00 | buy | 833 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 7650 | 2023.07.31 06:00 | modify | 833 | 0.10 | 141.813 | 139.813 | 144.213 | ||
| 7651 | 2023.07.31 06:45 | modify | 833 | 0.10 | 141.813 | 141.221 | 144.213 | ||
| 7652 | 2023.07.31 06:45 | modify | 831 | 0.10 | 141.773 | 141.221 | 144.173 | ||
| 7653 | 2023.07.31 06:45 | modify | 830 | 0.10 | 141.753 | 141.221 | 144.153 | ||
| 7654 | 2023.07.31 06:45 | modify | 828 | 0.10 | 140.926 | 141.221 | 143.326 | ||
| 7655 | 2023.07.31 06:45 | modify | 827 | 0.10 | 140.783 | 141.221 | 143.183 | ||
| 7656 | 2023.07.31 06:45 | modify | 826 | 0.10 | 140.859 | 141.221 | 143.259 | ||
| 7657 | 2023.07.31 06:45 | modify | 825 | 0.10 | 141.075 | 141.221 | 143.475 | ||
| 7658 | 2023.07.31 06:45 | modify | 824 | 0.10 | 140.951 | 141.221 | 143.351 | ||
| 7659 | 2023.07.31 06:45 | modify | 823 | 0.10 | 141.118 | 141.221 | 143.518 | ||
| 7660 | 2023.07.31 06:45 | modify | 822 | 0.10 | 141.026 | 141.221 | 143.426 | ||
| 7661 | 2023.07.31 06:45 | modify | 821 | 0.10 | 140.916 | 141.221 | 143.316 | ||
| 7662 | 2023.07.31 06:45 | modify | 820 | 0.10 | 140.890 | 141.221 | 143.290 | ||
| 7663 | 2023.07.31 06:45 | modify | 819 | 0.10 | 140.750 | 141.221 | 143.150 | ||
| 7664 | 2023.07.31 06:45 | modify | 818 | 0.10 | 140.355 | 141.221 | 142.755 | ||
| 7665 | 2023.07.31 06:45 | modify | 817 | 0.10 | 139.723 | 141.221 | 142.123 | ||
| 7666 | 2023.07.31 06:50 | t/p | 817 | 0.10 | 142.123 | 141.221 | 142.123 | 169.71 | 19691.23 |
| 7667 | 2023.07.31 06:50 | modify | 833 | 0.10 | 141.813 | 141.367 | 144.213 | ||
| 7668 | 2023.07.31 06:50 | modify | 832 | 0.10 | 141.909 | 141.367 | 144.309 | ||
| 7669 | 2023.07.31 06:50 | modify | 831 | 0.10 | 141.773 | 141.367 | 144.173 | ||
| 7670 | 2023.07.31 06:50 | modify | 830 | 0.10 | 141.753 | 141.367 | 144.153 | ||
| 7671 | 2023.07.31 06:50 | modify | 829 | 0.10 | 141.580 | 141.367 | 143.980 | ||
| 7672 | 2023.07.31 06:50 | modify | 828 | 0.10 | 140.926 | 141.367 | 143.326 | ||
| 7673 | 2023.07.31 06:50 | modify | 827 | 0.10 | 140.783 | 141.367 | 143.183 | ||
| 7674 | 2023.07.31 06:50 | modify | 826 | 0.10 | 140.859 | 141.367 | 143.259 | ||
| 7675 | 2023.07.31 06:50 | modify | 825 | 0.10 | 141.075 | 141.367 | 143.475 | ||
| 7676 | 2023.07.31 06:50 | modify | 824 | 0.10 | 140.951 | 141.367 | 143.351 | ||
| 7677 | 2023.07.31 06:50 | modify | 823 | 0.10 | 141.118 | 141.367 | 143.518 | ||
| 7678 | 2023.07.31 06:50 | modify | 822 | 0.10 | 141.026 | 141.367 | 143.426 | ||
| 7679 | 2023.07.31 06:50 | modify | 821 | 0.10 | 140.916 | 141.367 | 143.316 | ||
| 7680 | 2023.07.31 06:50 | modify | 820 | 0.10 | 140.890 | 141.367 | 143.290 | ||
| 7681 | 2023.07.31 06:50 | modify | 819 | 0.10 | 140.750 | 141.367 | 143.150 | ||
| 7682 | 2023.07.31 06:50 | modify | 818 | 0.10 | 140.355 | 141.367 | 142.755 | ||
| 7683 | 2023.07.31 07:00 | buy | 834 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 7684 | 2023.07.31 07:00 | modify | 834 | 0.10 | 142.076 | 140.076 | 144.476 | ||
| 7685 | 2023.07.31 08:00 | buy | 835 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 7686 | 2023.07.31 08:00 | modify | 835 | 0.10 | 142.203 | 140.203 | 144.603 | ||
| 7687 | 2023.07.31 08:15 | modify | 834 | 0.10 | 142.076 | 141.484 | 144.476 | ||
| 7688 | 2023.07.31 08:15 | modify | 833 | 0.10 | 141.813 | 141.484 | 144.213 | ||
| 7689 | 2023.07.31 08:15 | modify | 832 | 0.10 | 141.909 | 141.484 | 144.309 | ||
| 7690 | 2023.07.31 08:15 | modify | 831 | 0.10 | 141.773 | 141.484 | 144.173 | ||
| 7691 | 2023.07.31 08:15 | modify | 830 | 0.10 | 141.753 | 141.484 | 144.153 | ||
| 7692 | 2023.07.31 08:15 | modify | 829 | 0.10 | 141.580 | 141.484 | 143.980 | ||
| 7693 | 2023.07.31 08:15 | modify | 828 | 0.10 | 140.926 | 141.484 | 143.326 | ||
| 7694 | 2023.07.31 08:15 | modify | 827 | 0.10 | 140.783 | 141.484 | 143.183 | ||
| 7695 | 2023.07.31 08:15 | modify | 826 | 0.10 | 140.859 | 141.484 | 143.259 | ||
| 7696 | 2023.07.31 08:15 | modify | 825 | 0.10 | 141.075 | 141.484 | 143.475 | ||
| 7697 | 2023.07.31 08:15 | modify | 824 | 0.10 | 140.951 | 141.484 | 143.351 | ||
| 7698 | 2023.07.31 08:15 | modify | 823 | 0.10 | 141.118 | 141.484 | 143.518 | ||
| 7699 | 2023.07.31 08:15 | modify | 822 | 0.10 | 141.026 | 141.484 | 143.426 | ||
| 7700 | 2023.07.31 08:15 | modify | 821 | 0.10 | 140.916 | 141.484 | 143.316 | ||
| 7701 | 2023.07.31 08:15 | modify | 820 | 0.10 | 140.890 | 141.484 | 143.290 | ||
| 7702 | 2023.07.31 08:15 | modify | 819 | 0.10 | 140.750 | 141.484 | 143.150 | ||
| 7703 | 2023.07.31 08:15 | modify | 818 | 0.10 | 140.355 | 141.484 | 142.755 | ||
| 7704 | 2023.07.31 08:40 | modify | 835 | 0.10 | 142.203 | 141.609 | 144.603 | ||
| 7705 | 2023.07.31 08:40 | modify | 834 | 0.10 | 142.076 | 141.609 | 144.476 | ||
| 7706 | 2023.07.31 08:40 | modify | 833 | 0.10 | 141.813 | 141.609 | 144.213 | ||
| 7707 | 2023.07.31 08:40 | modify | 832 | 0.10 | 141.909 | 141.609 | 144.309 | ||
| 7708 | 2023.07.31 08:40 | modify | 831 | 0.10 | 141.773 | 141.609 | 144.173 | ||
| 7709 | 2023.07.31 08:40 | modify | 830 | 0.10 | 141.753 | 141.609 | 144.153 | ||
| 7710 | 2023.07.31 08:40 | modify | 829 | 0.10 | 141.580 | 141.609 | 143.980 | ||
| 7711 | 2023.07.31 08:40 | modify | 828 | 0.10 | 140.926 | 141.609 | 143.326 | ||
| 7712 | 2023.07.31 08:40 | modify | 827 | 0.10 | 140.783 | 141.609 | 143.183 | ||
| 7713 | 2023.07.31 08:40 | modify | 826 | 0.10 | 140.859 | 141.609 | 143.259 | ||
| 7714 | 2023.07.31 08:40 | modify | 825 | 0.10 | 141.075 | 141.609 | 143.475 | ||
| 7715 | 2023.07.31 08:40 | modify | 824 | 0.10 | 140.951 | 141.609 | 143.351 | ||
| 7716 | 2023.07.31 08:40 | modify | 823 | 0.10 | 141.118 | 141.609 | 143.518 | ||
| 7717 | 2023.07.31 08:40 | modify | 822 | 0.10 | 141.026 | 141.609 | 143.426 | ||
| 7718 | 2023.07.31 08:40 | modify | 821 | 0.10 | 140.916 | 141.609 | 143.316 | ||
| 7719 | 2023.07.31 08:40 | modify | 820 | 0.10 | 140.890 | 141.609 | 143.290 | ||
| 7720 | 2023.07.31 08:40 | modify | 819 | 0.10 | 140.750 | 141.609 | 143.150 | ||
| 7721 | 2023.07.31 08:40 | modify | 818 | 0.10 | 140.355 | 141.609 | 142.755 | ||
| 7722 | 2023.07.31 09:00 | buy | 836 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 7723 | 2023.07.31 09:00 | modify | 836 | 0.10 | 142.446 | 140.446 | 144.846 | ||
| 7724 | 2023.07.31 10:00 | buy | 837 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 7725 | 2023.07.31 10:00 | modify | 837 | 0.10 | 142.319 | 140.319 | 144.719 | ||
| 7726 | 2023.07.31 11:00 | buy | 838 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 7727 | 2023.07.31 11:00 | modify | 838 | 0.10 | 142.275 | 140.275 | 144.675 | ||
| 7728 | 2023.07.31 12:00 | buy | 839 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 7729 | 2023.07.31 12:00 | modify | 839 | 0.10 | 142.223 | 140.223 | 144.623 | ||
| 7730 | 2023.07.31 13:00 | buy | 840 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 7731 | 2023.07.31 13:00 | modify | 840 | 0.10 | 142.291 | 140.291 | 144.691 | ||
| 7732 | 2023.07.31 13:10 | modify | 839 | 0.10 | 142.223 | 141.648 | 144.623 | ||
| 7733 | 2023.07.31 13:15 | modify | 840 | 0.10 | 142.291 | 141.769 | 144.691 | ||
| 7734 | 2023.07.31 13:15 | modify | 839 | 0.10 | 142.223 | 141.769 | 144.623 | ||
| 7735 | 2023.07.31 13:15 | modify | 838 | 0.10 | 142.275 | 141.769 | 144.675 | ||
| 7736 | 2023.07.31 13:15 | modify | 837 | 0.10 | 142.319 | 141.769 | 144.719 | ||
| 7737 | 2023.07.31 13:15 | modify | 835 | 0.10 | 142.203 | 141.769 | 144.603 | ||
| 7738 | 2023.07.31 13:15 | modify | 834 | 0.10 | 142.076 | 141.769 | 144.476 | ||
| 7739 | 2023.07.31 13:15 | modify | 833 | 0.10 | 141.813 | 141.769 | 144.213 | ||
| 7740 | 2023.07.31 13:15 | modify | 832 | 0.10 | 141.909 | 141.769 | 144.309 | ||
| 7741 | 2023.07.31 13:15 | modify | 831 | 0.10 | 141.773 | 141.769 | 144.173 | ||
| 7742 | 2023.07.31 13:15 | modify | 830 | 0.10 | 141.753 | 141.769 | 144.153 | ||
| 7743 | 2023.07.31 13:15 | modify | 829 | 0.10 | 141.580 | 141.769 | 143.980 | ||
| 7744 | 2023.07.31 13:15 | modify | 828 | 0.10 | 140.926 | 141.769 | 143.326 | ||
| 7745 | 2023.07.31 13:15 | modify | 827 | 0.10 | 140.783 | 141.769 | 143.183 | ||
| 7746 | 2023.07.31 13:15 | modify | 826 | 0.10 | 140.859 | 141.769 | 143.259 | ||
| 7747 | 2023.07.31 13:15 | modify | 825 | 0.10 | 141.075 | 141.769 | 143.475 | ||
| 7748 | 2023.07.31 13:15 | modify | 824 | 0.10 | 140.951 | 141.769 | 143.351 | ||
| 7749 | 2023.07.31 13:15 | modify | 823 | 0.10 | 141.118 | 141.769 | 143.518 | ||
| 7750 | 2023.07.31 13:15 | modify | 822 | 0.10 | 141.026 | 141.769 | 143.426 | ||
| 7751 | 2023.07.31 13:15 | modify | 821 | 0.10 | 140.916 | 141.769 | 143.316 | ||
| 7752 | 2023.07.31 13:15 | modify | 820 | 0.10 | 140.890 | 141.769 | 143.290 | ||
| 7753 | 2023.07.31 13:15 | modify | 819 | 0.10 | 140.750 | 141.769 | 143.150 | ||
| 7754 | 2023.07.31 13:15 | modify | 818 | 0.10 | 140.355 | 141.769 | 142.755 | ||
| 7755 | 2023.07.31 13:20 | modify | 840 | 0.10 | 142.291 | 141.889 | 144.691 | ||
| 7756 | 2023.07.31 13:20 | modify | 839 | 0.10 | 142.223 | 141.889 | 144.623 | ||
| 7757 | 2023.07.31 13:20 | modify | 838 | 0.10 | 142.275 | 141.889 | 144.675 | ||
| 7758 | 2023.07.31 13:20 | modify | 837 | 0.10 | 142.319 | 141.889 | 144.719 | ||
| 7759 | 2023.07.31 13:20 | modify | 836 | 0.10 | 142.446 | 141.889 | 144.846 | ||
| 7760 | 2023.07.31 13:20 | modify | 835 | 0.10 | 142.203 | 141.889 | 144.603 | ||
| 7761 | 2023.07.31 13:20 | modify | 834 | 0.10 | 142.076 | 141.889 | 144.476 | ||
| 7762 | 2023.07.31 13:20 | modify | 833 | 0.10 | 141.813 | 141.889 | 144.213 | ||
| 7763 | 2023.07.31 13:20 | modify | 832 | 0.10 | 141.909 | 141.889 | 144.309 | ||
| 7764 | 2023.07.31 13:20 | modify | 831 | 0.10 | 141.773 | 141.889 | 144.173 | ||
| 7765 | 2023.07.31 13:20 | modify | 830 | 0.10 | 141.753 | 141.889 | 144.153 | ||
| 7766 | 2023.07.31 13:20 | modify | 829 | 0.10 | 141.580 | 141.889 | 143.980 | ||
| 7767 | 2023.07.31 13:20 | modify | 828 | 0.10 | 140.926 | 141.889 | 143.326 | ||
| 7768 | 2023.07.31 13:20 | modify | 827 | 0.10 | 140.783 | 141.889 | 143.183 | ||
| 7769 | 2023.07.31 13:20 | modify | 826 | 0.10 | 140.859 | 141.889 | 143.259 | ||
| 7770 | 2023.07.31 13:20 | modify | 825 | 0.10 | 141.075 | 141.889 | 143.475 | ||
| 7771 | 2023.07.31 13:20 | modify | 824 | 0.10 | 140.951 | 141.889 | 143.351 | ||
| 7772 | 2023.07.31 13:20 | modify | 823 | 0.10 | 141.118 | 141.889 | 143.518 | ||
| 7773 | 2023.07.31 13:20 | modify | 822 | 0.10 | 141.026 | 141.889 | 143.426 | ||
| 7774 | 2023.07.31 13:20 | modify | 821 | 0.10 | 140.916 | 141.889 | 143.316 | ||
| 7775 | 2023.07.31 13:20 | modify | 820 | 0.10 | 140.890 | 141.889 | 143.290 | ||
| 7776 | 2023.07.31 13:20 | modify | 819 | 0.10 | 140.750 | 141.889 | 143.150 | ||
| 7777 | 2023.07.31 13:20 | modify | 818 | 0.10 | 140.355 | 142.555 | 142.755 | ||
| 7778 | 2023.07.31 13:27 | s/l | 818 | 0.10 | 142.555 | 142.555 | 142.755 | 155.24 | 19846.48 |
| 7779 | 2023.07.31 14:00 | buy | 841 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 7780 | 2023.07.31 14:00 | modify | 841 | 0.10 | 142.359 | 140.359 | 144.759 | ||
| 7781 | 2023.07.31 15:00 | buy | 842 | 0.10 | 142.085 | 0.000 | 0.000 | ||
| 7782 | 2023.07.31 15:00 | modify | 842 | 0.10 | 142.085 | 140.085 | 144.485 | ||
| 7783 | 2023.07.31 16:00 | buy | 843 | 0.10 | 142.209 | 0.000 | 0.000 | ||
| 7784 | 2023.07.31 16:00 | modify | 843 | 0.10 | 142.209 | 140.209 | 144.609 | ||
| 7785 | 2023.07.31 17:00 | buy | 844 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 7786 | 2023.07.31 17:00 | modify | 844 | 0.10 | 142.142 | 140.142 | 144.542 | ||
| 7787 | 2023.07.31 18:00 | buy | 845 | 0.10 | 142.165 | 0.000 | 0.000 | ||
| 7788 | 2023.07.31 18:00 | modify | 845 | 0.10 | 142.165 | 140.165 | 144.565 | ||
| 7789 | 2023.07.31 18:50 | modify | 842 | 0.10 | 142.085 | 141.507 | 144.485 | ||
| 7790 | 2023.07.31 19:00 | buy | 846 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 7791 | 2023.07.31 19:00 | modify | 846 | 0.10 | 142.304 | 140.304 | 144.704 | ||
| 7792 | 2023.07.31 20:00 | buy | 847 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 7793 | 2023.07.31 20:00 | modify | 847 | 0.10 | 142.298 | 140.298 | 144.698 | ||
| 7794 | 2023.07.31 23:00 | buy | 848 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 7795 | 2023.07.31 23:00 | modify | 848 | 0.10 | 142.282 | 140.282 | 144.682 | ||
| 7796 | 2023.07.31 23:20 | modify | 845 | 0.10 | 142.165 | 141.583 | 144.565 | ||
| 7797 | 2023.07.31 23:20 | modify | 844 | 0.10 | 142.142 | 141.583 | 144.542 | ||
| 7798 | 2023.07.31 23:32 | modify | 842 | 0.10 | 142.085 | 141.602 | 144.485 | ||
| 7799 | 2023.07.31 23:37 | modify | 843 | 0.10 | 142.209 | 141.612 | 144.609 | ||
| 7800 | 2023.08.01 00:00 | buy | 849 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 7801 | 2023.08.01 00:00 | modify | 849 | 0.10 | 142.354 | 140.354 | 144.754 | ||
| 7802 | 2023.08.01 00:50 | modify | 848 | 0.10 | 142.282 | 141.701 | 144.682 | ||
| 7803 | 2023.08.01 00:50 | modify | 847 | 0.10 | 142.298 | 141.701 | 144.698 | ||
| 7804 | 2023.08.01 00:50 | modify | 845 | 0.10 | 142.165 | 141.701 | 144.565 | ||
| 7805 | 2023.08.01 00:50 | modify | 844 | 0.10 | 142.142 | 141.701 | 144.542 | ||
| 7806 | 2023.08.01 00:50 | modify | 842 | 0.10 | 142.085 | 141.701 | 144.485 | ||
| 7807 | 2023.08.01 01:00 | buy | 850 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 7808 | 2023.08.01 01:00 | modify | 850 | 0.10 | 142.524 | 140.524 | 144.924 | ||
| 7809 | 2023.08.01 01:10 | modify | 846 | 0.10 | 142.304 | 141.707 | 144.704 | ||
| 7810 | 2023.08.01 01:10 | modify | 843 | 0.10 | 142.209 | 141.707 | 144.609 | ||
| 7811 | 2023.08.01 01:20 | modify | 849 | 0.10 | 142.354 | 141.794 | 144.754 | ||
| 7812 | 2023.08.01 01:20 | modify | 848 | 0.10 | 142.282 | 141.794 | 144.682 | ||
| 7813 | 2023.08.01 01:20 | modify | 847 | 0.10 | 142.298 | 141.794 | 144.698 | ||
| 7814 | 2023.08.01 01:20 | modify | 845 | 0.10 | 142.165 | 141.794 | 144.565 | ||
| 7815 | 2023.08.01 01:20 | modify | 844 | 0.10 | 142.142 | 141.794 | 144.542 | ||
| 7816 | 2023.08.01 01:20 | modify | 842 | 0.10 | 142.085 | 141.794 | 144.485 | ||
| 7817 | 2023.08.01 01:20 | modify | 841 | 0.10 | 142.359 | 141.794 | 144.759 | ||
| 7818 | 2023.08.01 01:40 | modify | 846 | 0.10 | 142.304 | 141.855 | 144.704 | ||
| 7819 | 2023.08.01 01:40 | modify | 843 | 0.10 | 142.209 | 141.855 | 144.609 | ||
| 7820 | 2023.08.01 01:45 | modify | 849 | 0.10 | 142.354 | 141.919 | 144.754 | ||
| 7821 | 2023.08.01 01:45 | modify | 848 | 0.10 | 142.282 | 141.919 | 144.682 | ||
| 7822 | 2023.08.01 01:45 | modify | 847 | 0.10 | 142.298 | 141.919 | 144.698 | ||
| 7823 | 2023.08.01 01:45 | modify | 845 | 0.10 | 142.165 | 141.919 | 144.565 | ||
| 7824 | 2023.08.01 01:45 | modify | 844 | 0.10 | 142.142 | 141.919 | 144.542 | ||
| 7825 | 2023.08.01 01:45 | modify | 842 | 0.10 | 142.085 | 141.919 | 144.485 | ||
| 7826 | 2023.08.01 01:45 | modify | 841 | 0.10 | 142.359 | 141.919 | 144.759 | ||
| 7827 | 2023.08.01 01:50 | modify | 850 | 0.10 | 142.524 | 141.984 | 144.924 | ||
| 7828 | 2023.08.01 01:50 | modify | 846 | 0.10 | 142.304 | 141.984 | 144.704 | ||
| 7829 | 2023.08.01 01:50 | modify | 843 | 0.10 | 142.209 | 141.984 | 144.609 | ||
| 7830 | 2023.08.01 01:50 | modify | 840 | 0.10 | 142.291 | 141.984 | 144.691 | ||
| 7831 | 2023.08.01 01:50 | modify | 839 | 0.10 | 142.223 | 141.984 | 144.623 | ||
| 7832 | 2023.08.01 01:50 | modify | 838 | 0.10 | 142.275 | 141.984 | 144.675 | ||
| 7833 | 2023.08.01 01:50 | modify | 837 | 0.10 | 142.319 | 141.984 | 144.719 | ||
| 7834 | 2023.08.01 01:50 | modify | 836 | 0.10 | 142.446 | 141.984 | 144.846 | ||
| 7835 | 2023.08.01 01:50 | modify | 835 | 0.10 | 142.203 | 141.984 | 144.603 | ||
| 7836 | 2023.08.01 01:50 | modify | 834 | 0.10 | 142.076 | 141.984 | 144.476 | ||
| 7837 | 2023.08.01 01:50 | modify | 833 | 0.10 | 141.813 | 141.984 | 144.213 | ||
| 7838 | 2023.08.01 01:50 | modify | 832 | 0.10 | 141.909 | 141.984 | 144.309 | ||
| 7839 | 2023.08.01 01:50 | modify | 831 | 0.10 | 141.773 | 141.984 | 144.173 | ||
| 7840 | 2023.08.01 01:50 | modify | 830 | 0.10 | 141.753 | 141.984 | 144.153 | ||
| 7841 | 2023.08.01 01:50 | modify | 829 | 0.10 | 141.580 | 141.984 | 143.980 | ||
| 7842 | 2023.08.01 01:50 | modify | 828 | 0.10 | 140.926 | 141.984 | 143.326 | ||
| 7843 | 2023.08.01 01:50 | modify | 827 | 0.10 | 140.783 | 141.984 | 143.183 | ||
| 7844 | 2023.08.01 01:50 | modify | 826 | 0.10 | 140.859 | 141.984 | 143.259 | ||
| 7845 | 2023.08.01 01:50 | modify | 825 | 0.10 | 141.075 | 141.984 | 143.475 | ||
| 7846 | 2023.08.01 01:50 | modify | 824 | 0.10 | 140.951 | 141.984 | 143.351 | ||
| 7847 | 2023.08.01 01:50 | modify | 823 | 0.10 | 141.118 | 141.984 | 143.518 | ||
| 7848 | 2023.08.01 01:50 | modify | 822 | 0.10 | 141.026 | 141.984 | 143.426 | ||
| 7849 | 2023.08.01 01:50 | modify | 821 | 0.10 | 140.916 | 141.984 | 143.316 | ||
| 7850 | 2023.08.01 01:50 | modify | 820 | 0.10 | 140.890 | 141.984 | 143.290 | ||
| 7851 | 2023.08.01 01:50 | modify | 819 | 0.10 | 140.750 | 141.984 | 143.150 | ||
| 7852 | 2023.08.01 02:00 | buy | 851 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 7853 | 2023.08.01 02:00 | modify | 851 | 0.10 | 142.795 | 140.795 | 145.195 | ||
| 7854 | 2023.08.01 03:00 | buy | 852 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 7855 | 2023.08.01 03:00 | modify | 852 | 0.10 | 142.604 | 140.604 | 145.004 | ||
| 7856 | 2023.08.01 04:00 | buy | 853 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 7857 | 2023.08.01 04:00 | modify | 853 | 0.10 | 142.698 | 140.698 | 145.098 | ||
| 7858 | 2023.08.01 04:50 | modify | 852 | 0.10 | 142.604 | 142.043 | 145.004 | ||
| 7859 | 2023.08.01 04:50 | modify | 849 | 0.10 | 142.354 | 142.043 | 144.754 | ||
| 7860 | 2023.08.01 04:50 | modify | 848 | 0.10 | 142.282 | 142.043 | 144.682 | ||
| 7861 | 2023.08.01 04:50 | modify | 847 | 0.10 | 142.298 | 142.043 | 144.698 | ||
| 7862 | 2023.08.01 04:50 | modify | 845 | 0.10 | 142.165 | 142.043 | 144.565 | ||
| 7863 | 2023.08.01 04:50 | modify | 844 | 0.10 | 142.142 | 142.043 | 144.542 | ||
| 7864 | 2023.08.01 04:50 | modify | 842 | 0.10 | 142.085 | 142.043 | 144.485 | ||
| 7865 | 2023.08.01 04:50 | modify | 841 | 0.10 | 142.359 | 142.043 | 144.759 | ||
| 7866 | 2023.08.01 05:00 | buy | 854 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 7867 | 2023.08.01 05:00 | modify | 854 | 0.10 | 142.751 | 140.751 | 145.151 | ||
| 7868 | 2023.08.01 06:00 | buy | 855 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 7869 | 2023.08.01 06:00 | modify | 855 | 0.10 | 142.808 | 140.808 | 145.208 | ||
| 7870 | 2023.08.01 07:00 | buy | 856 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 7871 | 2023.08.01 07:00 | modify | 856 | 0.10 | 142.687 | 140.687 | 145.087 | ||
| 7872 | 2023.08.01 08:00 | buy | 857 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 7873 | 2023.08.01 08:00 | modify | 857 | 0.10 | 142.744 | 140.744 | 145.144 | ||
| 7874 | 2023.08.01 09:00 | buy | 858 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 7875 | 2023.08.01 09:00 | modify | 858 | 0.10 | 142.720 | 140.720 | 145.120 | ||
| 7876 | 2023.08.01 10:00 | close | 819 | 0.10 | 142.634 | 141.984 | 143.150 | 133.88 | 19980.36 |
| 7877 | 2023.08.01 10:00 | buy | 859 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 7878 | 2023.08.01 10:00 | modify | 859 | 0.10 | 142.664 | 140.664 | 145.064 | ||
| 7879 | 2023.08.01 11:00 | close | 820 | 0.10 | 142.737 | 141.984 | 143.290 | 131.19 | 20111.54 |
| 7880 | 2023.08.01 11:00 | buy | 860 | 0.10 | 142.767 | 0.000 | 0.000 | ||
| 7881 | 2023.08.01 11:00 | modify | 860 | 0.10 | 142.767 | 140.767 | 145.167 | ||
| 7882 | 2023.08.01 11:15 | modify | 859 | 0.10 | 142.664 | 142.088 | 145.064 | ||
| 7883 | 2023.08.01 11:15 | modify | 856 | 0.10 | 142.687 | 142.088 | 145.087 | ||
| 7884 | 2023.08.01 11:15 | modify | 850 | 0.10 | 142.524 | 142.088 | 144.924 | ||
| 7885 | 2023.08.01 11:15 | modify | 846 | 0.10 | 142.304 | 142.088 | 144.704 | ||
| 7886 | 2023.08.01 11:15 | modify | 843 | 0.10 | 142.209 | 142.088 | 144.609 | ||
| 7887 | 2023.08.01 11:15 | modify | 840 | 0.10 | 142.291 | 142.088 | 144.691 | ||
| 7888 | 2023.08.01 11:15 | modify | 839 | 0.10 | 142.223 | 142.088 | 144.623 | ||
| 7889 | 2023.08.01 11:15 | modify | 838 | 0.10 | 142.275 | 142.088 | 144.675 | ||
| 7890 | 2023.08.01 11:15 | modify | 837 | 0.10 | 142.319 | 142.088 | 144.719 | ||
| 7891 | 2023.08.01 11:15 | modify | 836 | 0.10 | 142.446 | 142.088 | 144.846 | ||
| 7892 | 2023.08.01 11:15 | modify | 835 | 0.10 | 142.203 | 142.088 | 144.603 | ||
| 7893 | 2023.08.01 11:15 | modify | 834 | 0.10 | 142.076 | 142.088 | 144.476 | ||
| 7894 | 2023.08.01 11:15 | modify | 833 | 0.10 | 141.813 | 142.088 | 144.213 | ||
| 7895 | 2023.08.01 11:15 | modify | 832 | 0.10 | 141.909 | 142.088 | 144.309 | ||
| 7896 | 2023.08.01 11:15 | modify | 831 | 0.10 | 141.773 | 142.088 | 144.173 | ||
| 7897 | 2023.08.01 11:15 | modify | 830 | 0.10 | 141.753 | 142.088 | 144.153 | ||
| 7898 | 2023.08.01 11:15 | modify | 829 | 0.10 | 141.580 | 142.088 | 143.980 | ||
| 7899 | 2023.08.01 11:15 | modify | 828 | 0.10 | 140.926 | 142.088 | 143.326 | ||
| 7900 | 2023.08.01 11:15 | modify | 827 | 0.10 | 140.783 | 142.088 | 143.183 | ||
| 7901 | 2023.08.01 11:15 | modify | 826 | 0.10 | 140.859 | 142.088 | 143.259 | ||
| 7902 | 2023.08.01 11:15 | modify | 825 | 0.10 | 141.075 | 142.088 | 143.475 | ||
| 7903 | 2023.08.01 11:15 | modify | 824 | 0.10 | 140.951 | 142.088 | 143.351 | ||
| 7904 | 2023.08.01 11:15 | modify | 823 | 0.10 | 141.118 | 142.088 | 143.518 | ||
| 7905 | 2023.08.01 11:15 | modify | 822 | 0.10 | 141.026 | 142.088 | 143.426 | ||
| 7906 | 2023.08.01 11:15 | modify | 821 | 0.10 | 140.916 | 142.088 | 143.316 | ||
| 7907 | 2023.08.01 11:20 | modify | 858 | 0.10 | 142.720 | 142.147 | 145.120 | ||
| 7908 | 2023.08.01 11:20 | modify | 857 | 0.10 | 142.744 | 142.147 | 145.144 | ||
| 7909 | 2023.08.01 11:20 | modify | 853 | 0.10 | 142.698 | 142.147 | 145.098 | ||
| 7910 | 2023.08.01 11:20 | modify | 852 | 0.10 | 142.604 | 142.147 | 145.004 | ||
| 7911 | 2023.08.01 11:20 | modify | 849 | 0.10 | 142.354 | 142.147 | 144.754 | ||
| 7912 | 2023.08.01 11:20 | modify | 848 | 0.10 | 142.282 | 142.147 | 144.682 | ||
| 7913 | 2023.08.01 11:20 | modify | 847 | 0.10 | 142.298 | 142.147 | 144.698 | ||
| 7914 | 2023.08.01 11:20 | modify | 845 | 0.10 | 142.165 | 142.147 | 144.565 | ||
| 7915 | 2023.08.01 11:20 | modify | 844 | 0.10 | 142.142 | 142.147 | 144.542 | ||
| 7916 | 2023.08.01 11:20 | modify | 842 | 0.10 | 142.085 | 142.147 | 144.485 | ||
| 7917 | 2023.08.01 11:20 | modify | 841 | 0.10 | 142.359 | 142.147 | 144.759 | ||
| 7918 | 2023.08.01 11:40 | modify | 854 | 0.10 | 142.751 | 142.157 | 145.151 | ||
| 7919 | 2023.08.01 11:46 | modify | 860 | 0.10 | 142.767 | 142.182 | 145.167 | ||
| 7920 | 2023.08.01 11:46 | modify | 859 | 0.10 | 142.664 | 142.182 | 145.064 | ||
| 7921 | 2023.08.01 11:46 | modify | 856 | 0.10 | 142.687 | 142.182 | 145.087 | ||
| 7922 | 2023.08.01 11:46 | modify | 850 | 0.10 | 142.524 | 142.182 | 144.924 | ||
| 7923 | 2023.08.01 11:46 | modify | 846 | 0.10 | 142.304 | 142.182 | 144.704 | ||
| 7924 | 2023.08.01 11:46 | modify | 843 | 0.10 | 142.209 | 142.182 | 144.609 | ||
| 7925 | 2023.08.01 11:46 | modify | 840 | 0.10 | 142.291 | 142.182 | 144.691 | ||
| 7926 | 2023.08.01 11:46 | modify | 839 | 0.10 | 142.223 | 142.182 | 144.623 | ||
| 7927 | 2023.08.01 11:46 | modify | 838 | 0.10 | 142.275 | 142.182 | 144.675 | ||
| 7928 | 2023.08.01 11:46 | modify | 837 | 0.10 | 142.319 | 142.182 | 144.719 | ||
| 7929 | 2023.08.01 11:46 | modify | 836 | 0.10 | 142.446 | 142.182 | 144.846 | ||
| 7930 | 2023.08.01 11:46 | modify | 835 | 0.10 | 142.203 | 142.182 | 144.603 | ||
| 7931 | 2023.08.01 11:46 | modify | 834 | 0.10 | 142.076 | 142.182 | 144.476 | ||
| 7932 | 2023.08.01 11:46 | modify | 833 | 0.10 | 141.813 | 142.182 | 144.213 | ||
| 7933 | 2023.08.01 11:46 | modify | 832 | 0.10 | 141.909 | 142.182 | 144.309 | ||
| 7934 | 2023.08.01 11:46 | modify | 831 | 0.10 | 141.773 | 142.182 | 144.173 | ||
| 7935 | 2023.08.01 11:46 | modify | 830 | 0.10 | 141.753 | 142.182 | 144.153 | ||
| 7936 | 2023.08.01 11:46 | modify | 829 | 0.10 | 141.580 | 142.182 | 143.980 | ||
| 7937 | 2023.08.01 11:46 | modify | 828 | 0.10 | 140.926 | 142.182 | 143.326 | ||
| 7938 | 2023.08.01 11:46 | modify | 827 | 0.10 | 140.783 | 142.182 | 143.183 | ||
| 7939 | 2023.08.01 11:46 | modify | 826 | 0.10 | 140.859 | 142.182 | 143.259 | ||
| 7940 | 2023.08.01 11:46 | modify | 825 | 0.10 | 141.075 | 142.182 | 143.475 | ||
| 7941 | 2023.08.01 11:46 | modify | 824 | 0.10 | 140.951 | 142.182 | 143.351 | ||
| 7942 | 2023.08.01 11:46 | modify | 823 | 0.10 | 141.118 | 142.182 | 143.518 | ||
| 7943 | 2023.08.01 11:46 | modify | 822 | 0.10 | 141.026 | 142.182 | 143.426 | ||
| 7944 | 2023.08.01 11:46 | modify | 821 | 0.10 | 140.916 | 142.182 | 143.316 | ||
| 7945 | 2023.08.01 12:00 | close | 821 | 0.10 | 142.973 | 142.182 | 143.316 | 145.66 | 20257.20 |
| 7946 | 2023.08.01 12:00 | buy | 861 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 7947 | 2023.08.01 12:00 | modify | 861 | 0.10 | 143.003 | 141.003 | 145.403 | ||
| 7948 | 2023.08.01 12:10 | modify | 858 | 0.10 | 142.720 | 142.251 | 145.120 | ||
| 7949 | 2023.08.01 12:10 | modify | 857 | 0.10 | 142.744 | 142.251 | 145.144 | ||
| 7950 | 2023.08.01 12:10 | modify | 855 | 0.10 | 142.808 | 142.251 | 145.208 | ||
| 7951 | 2023.08.01 12:10 | modify | 854 | 0.10 | 142.751 | 142.251 | 145.151 | ||
| 7952 | 2023.08.01 12:10 | modify | 853 | 0.10 | 142.698 | 142.251 | 145.098 | ||
| 7953 | 2023.08.01 12:10 | modify | 852 | 0.10 | 142.604 | 142.251 | 145.004 | ||
| 7954 | 2023.08.01 12:10 | modify | 851 | 0.10 | 142.795 | 142.251 | 145.195 | ||
| 7955 | 2023.08.01 12:10 | modify | 849 | 0.10 | 142.354 | 142.251 | 144.754 | ||
| 7956 | 2023.08.01 12:10 | modify | 848 | 0.10 | 142.282 | 142.251 | 144.682 | ||
| 7957 | 2023.08.01 12:10 | modify | 847 | 0.10 | 142.298 | 142.251 | 144.698 | ||
| 7958 | 2023.08.01 12:10 | modify | 845 | 0.10 | 142.165 | 142.251 | 144.565 | ||
| 7959 | 2023.08.01 12:10 | modify | 844 | 0.10 | 142.142 | 142.251 | 144.542 | ||
| 7960 | 2023.08.01 12:10 | modify | 842 | 0.10 | 142.085 | 142.251 | 144.485 | ||
| 7961 | 2023.08.01 12:10 | modify | 841 | 0.10 | 142.359 | 142.251 | 144.759 | ||
| 7962 | 2023.08.01 12:15 | modify | 860 | 0.10 | 142.767 | 142.315 | 145.167 | ||
| 7963 | 2023.08.01 12:15 | modify | 859 | 0.10 | 142.664 | 142.315 | 145.064 | ||
| 7964 | 2023.08.01 12:15 | modify | 856 | 0.10 | 142.687 | 142.315 | 145.087 | ||
| 7965 | 2023.08.01 12:15 | modify | 850 | 0.10 | 142.524 | 142.315 | 144.924 | ||
| 7966 | 2023.08.01 12:15 | modify | 846 | 0.10 | 142.304 | 142.315 | 144.704 | ||
| 7967 | 2023.08.01 12:15 | modify | 843 | 0.10 | 142.209 | 142.315 | 144.609 | ||
| 7968 | 2023.08.01 12:15 | modify | 840 | 0.10 | 142.291 | 142.315 | 144.691 | ||
| 7969 | 2023.08.01 12:15 | modify | 839 | 0.10 | 142.223 | 142.315 | 144.623 | ||
| 7970 | 2023.08.01 12:15 | modify | 838 | 0.10 | 142.275 | 142.315 | 144.675 | ||
| 7971 | 2023.08.01 12:15 | modify | 837 | 0.10 | 142.319 | 142.315 | 144.719 | ||
| 7972 | 2023.08.01 12:15 | modify | 836 | 0.10 | 142.446 | 142.315 | 144.846 | ||
| 7973 | 2023.08.01 12:15 | modify | 835 | 0.10 | 142.203 | 142.315 | 144.603 | ||
| 7974 | 2023.08.01 12:15 | modify | 834 | 0.10 | 142.076 | 142.315 | 144.476 | ||
| 7975 | 2023.08.01 12:15 | modify | 833 | 0.10 | 141.813 | 142.315 | 144.213 | ||
| 7976 | 2023.08.01 12:15 | modify | 832 | 0.10 | 141.909 | 142.315 | 144.309 | ||
| 7977 | 2023.08.01 12:15 | modify | 831 | 0.10 | 141.773 | 142.315 | 144.173 | ||
| 7978 | 2023.08.01 12:15 | modify | 830 | 0.10 | 141.753 | 142.315 | 144.153 | ||
| 7979 | 2023.08.01 12:15 | modify | 829 | 0.10 | 141.580 | 142.315 | 143.980 | ||
| 7980 | 2023.08.01 12:15 | modify | 828 | 0.10 | 140.926 | 142.315 | 143.326 | ||
| 7981 | 2023.08.01 12:15 | modify | 827 | 0.10 | 140.783 | 142.983 | 143.183 | ||
| 7982 | 2023.08.01 12:15 | modify | 826 | 0.10 | 140.859 | 142.315 | 143.259 | ||
| 7983 | 2023.08.01 12:15 | modify | 825 | 0.10 | 141.075 | 142.315 | 143.475 | ||
| 7984 | 2023.08.01 12:15 | modify | 824 | 0.10 | 140.951 | 142.315 | 143.351 | ||
| 7985 | 2023.08.01 12:15 | modify | 823 | 0.10 | 141.118 | 142.315 | 143.518 | ||
| 7986 | 2023.08.01 12:15 | modify | 822 | 0.10 | 141.026 | 142.315 | 143.426 | ||
| 7987 | 2023.08.01 12:20 | modify | 858 | 0.10 | 142.720 | 142.380 | 145.120 | ||
| 7988 | 2023.08.01 12:20 | modify | 857 | 0.10 | 142.744 | 142.380 | 145.144 | ||
| 7989 | 2023.08.01 12:20 | modify | 855 | 0.10 | 142.808 | 142.380 | 145.208 | ||
| 7990 | 2023.08.01 12:20 | modify | 854 | 0.10 | 142.751 | 142.380 | 145.151 | ||
| 7991 | 2023.08.01 12:20 | modify | 853 | 0.10 | 142.698 | 142.380 | 145.098 | ||
| 7992 | 2023.08.01 12:20 | modify | 852 | 0.10 | 142.604 | 142.380 | 145.004 | ||
| 7993 | 2023.08.01 12:20 | modify | 851 | 0.10 | 142.795 | 142.380 | 145.195 | ||
| 7994 | 2023.08.01 12:20 | modify | 849 | 0.10 | 142.354 | 142.380 | 144.754 | ||
| 7995 | 2023.08.01 12:20 | modify | 848 | 0.10 | 142.282 | 142.380 | 144.682 | ||
| 7996 | 2023.08.01 12:20 | modify | 847 | 0.10 | 142.298 | 142.380 | 144.698 | ||
| 7997 | 2023.08.01 12:20 | modify | 845 | 0.10 | 142.165 | 142.380 | 144.565 | ||
| 7998 | 2023.08.01 12:20 | modify | 844 | 0.10 | 142.142 | 142.380 | 144.542 | ||
| 7999 | 2023.08.01 12:20 | modify | 842 | 0.10 | 142.085 | 142.380 | 144.485 | ||
| 8000 | 2023.08.01 12:20 | modify | 841 | 0.10 | 142.359 | 142.380 | 144.759 | ||
| 8001 | 2023.08.01 12:20 | modify | 826 | 0.10 | 140.859 | 143.059 | 143.259 | ||
| 8002 | 2023.08.01 12:40 | t/p | 827 | 0.10 | 143.183 | 142.983 | 143.183 | 168.50 | 20425.71 |
| 8003 | 2023.08.01 12:45 | modify | 861 | 0.10 | 143.003 | 142.439 | 145.403 | ||
| 8004 | 2023.08.01 12:45 | modify | 860 | 0.10 | 142.767 | 142.439 | 145.167 | ||
| 8005 | 2023.08.01 12:45 | modify | 859 | 0.10 | 142.664 | 142.439 | 145.064 | ||
| 8006 | 2023.08.01 12:45 | modify | 856 | 0.10 | 142.687 | 142.439 | 145.087 | ||
| 8007 | 2023.08.01 12:45 | modify | 850 | 0.10 | 142.524 | 142.439 | 144.924 | ||
| 8008 | 2023.08.01 12:45 | modify | 846 | 0.10 | 142.304 | 142.439 | 144.704 | ||
| 8009 | 2023.08.01 12:45 | modify | 843 | 0.10 | 142.209 | 142.439 | 144.609 | ||
| 8010 | 2023.08.01 12:45 | modify | 840 | 0.10 | 142.291 | 142.439 | 144.691 | ||
| 8011 | 2023.08.01 12:45 | modify | 839 | 0.10 | 142.223 | 142.439 | 144.623 | ||
| 8012 | 2023.08.01 12:45 | modify | 838 | 0.10 | 142.275 | 142.439 | 144.675 | ||
| 8013 | 2023.08.01 12:45 | modify | 837 | 0.10 | 142.319 | 142.439 | 144.719 | ||
| 8014 | 2023.08.01 12:45 | modify | 836 | 0.10 | 142.446 | 142.439 | 144.846 | ||
| 8015 | 2023.08.01 12:45 | modify | 835 | 0.10 | 142.203 | 142.439 | 144.603 | ||
| 8016 | 2023.08.01 12:45 | modify | 834 | 0.10 | 142.076 | 142.439 | 144.476 | ||
| 8017 | 2023.08.01 12:45 | modify | 833 | 0.10 | 141.813 | 142.439 | 144.213 | ||
| 8018 | 2023.08.01 12:45 | modify | 832 | 0.10 | 141.909 | 142.439 | 144.309 | ||
| 8019 | 2023.08.01 12:45 | modify | 831 | 0.10 | 141.773 | 142.439 | 144.173 | ||
| 8020 | 2023.08.01 12:45 | modify | 830 | 0.10 | 141.753 | 142.439 | 144.153 | ||
| 8021 | 2023.08.01 12:45 | modify | 829 | 0.10 | 141.580 | 142.439 | 143.980 | ||
| 8022 | 2023.08.01 12:45 | modify | 828 | 0.10 | 140.926 | 143.126 | 143.326 | ||
| 8023 | 2023.08.01 12:45 | modify | 825 | 0.10 | 141.075 | 142.439 | 143.475 | ||
| 8024 | 2023.08.01 12:45 | modify | 824 | 0.10 | 140.951 | 142.439 | 143.351 | ||
| 8025 | 2023.08.01 12:45 | modify | 823 | 0.10 | 141.118 | 142.439 | 143.518 | ||
| 8026 | 2023.08.01 12:45 | modify | 822 | 0.10 | 141.026 | 142.439 | 143.426 | ||
| 8027 | 2023.08.01 12:50 | t/p | 826 | 0.10 | 143.259 | 143.059 | 143.259 | 169.28 | 20594.98 |
| 8028 | 2023.08.01 12:50 | modify | 858 | 0.10 | 142.720 | 142.491 | 145.120 | ||
| 8029 | 2023.08.01 12:50 | modify | 857 | 0.10 | 142.744 | 142.491 | 145.144 | ||
| 8030 | 2023.08.01 12:50 | modify | 855 | 0.10 | 142.808 | 142.491 | 145.208 | ||
| 8031 | 2023.08.01 12:50 | modify | 854 | 0.10 | 142.751 | 142.491 | 145.151 | ||
| 8032 | 2023.08.01 12:50 | modify | 853 | 0.10 | 142.698 | 142.491 | 145.098 | ||
| 8033 | 2023.08.01 12:50 | modify | 852 | 0.10 | 142.604 | 142.491 | 145.004 | ||
| 8034 | 2023.08.01 12:50 | modify | 851 | 0.10 | 142.795 | 142.491 | 145.195 | ||
| 8035 | 2023.08.01 12:50 | modify | 849 | 0.10 | 142.354 | 142.491 | 144.754 | ||
| 8036 | 2023.08.01 12:50 | modify | 848 | 0.10 | 142.282 | 142.491 | 144.682 | ||
| 8037 | 2023.08.01 12:50 | modify | 847 | 0.10 | 142.298 | 142.491 | 144.698 | ||
| 8038 | 2023.08.01 12:50 | modify | 845 | 0.10 | 142.165 | 142.491 | 144.565 | ||
| 8039 | 2023.08.01 12:50 | modify | 844 | 0.10 | 142.142 | 142.491 | 144.542 | ||
| 8040 | 2023.08.01 12:50 | modify | 842 | 0.10 | 142.085 | 142.491 | 144.485 | ||
| 8041 | 2023.08.01 12:50 | modify | 841 | 0.10 | 142.359 | 142.491 | 144.759 | ||
| 8042 | 2023.08.01 12:50 | modify | 824 | 0.10 | 140.951 | 143.151 | 143.351 | ||
| 8043 | 2023.08.01 13:00 | buy | 862 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 8044 | 2023.08.01 13:00 | modify | 862 | 0.10 | 143.298 | 141.298 | 145.698 | ||
| 8045 | 2023.08.01 13:07 | t/p | 828 | 0.10 | 143.326 | 143.126 | 143.326 | 168.32 | 20763.31 |
| 8046 | 2023.08.01 13:07 | modify | 861 | 0.10 | 143.003 | 142.538 | 145.403 | ||
| 8047 | 2023.08.01 13:07 | modify | 860 | 0.10 | 142.767 | 142.538 | 145.167 | ||
| 8048 | 2023.08.01 13:07 | modify | 859 | 0.10 | 142.664 | 142.538 | 145.064 | ||
| 8049 | 2023.08.01 13:07 | modify | 856 | 0.10 | 142.687 | 142.538 | 145.087 | ||
| 8050 | 2023.08.01 13:07 | modify | 850 | 0.10 | 142.524 | 142.538 | 144.924 | ||
| 8051 | 2023.08.01 13:07 | modify | 846 | 0.10 | 142.304 | 142.538 | 144.704 | ||
| 8052 | 2023.08.01 13:07 | modify | 843 | 0.10 | 142.209 | 142.538 | 144.609 | ||
| 8053 | 2023.08.01 13:07 | modify | 840 | 0.10 | 142.291 | 142.538 | 144.691 | ||
| 8054 | 2023.08.01 13:07 | modify | 839 | 0.10 | 142.223 | 142.538 | 144.623 | ||
| 8055 | 2023.08.01 13:07 | modify | 838 | 0.10 | 142.275 | 142.538 | 144.675 | ||
| 8056 | 2023.08.01 13:07 | modify | 837 | 0.10 | 142.319 | 142.538 | 144.719 | ||
| 8057 | 2023.08.01 13:07 | modify | 836 | 0.10 | 142.446 | 142.538 | 144.846 | ||
| 8058 | 2023.08.01 13:07 | modify | 835 | 0.10 | 142.203 | 142.538 | 144.603 | ||
| 8059 | 2023.08.01 13:07 | modify | 834 | 0.10 | 142.076 | 142.538 | 144.476 | ||
| 8060 | 2023.08.01 13:07 | modify | 833 | 0.10 | 141.813 | 142.538 | 144.213 | ||
| 8061 | 2023.08.01 13:07 | modify | 832 | 0.10 | 141.909 | 142.538 | 144.309 | ||
| 8062 | 2023.08.01 13:07 | modify | 831 | 0.10 | 141.773 | 142.538 | 144.173 | ||
| 8063 | 2023.08.01 13:07 | modify | 830 | 0.10 | 141.753 | 142.538 | 144.153 | ||
| 8064 | 2023.08.01 13:07 | modify | 829 | 0.10 | 141.580 | 142.538 | 143.980 | ||
| 8065 | 2023.08.01 13:07 | modify | 825 | 0.10 | 141.075 | 142.538 | 143.475 | ||
| 8066 | 2023.08.01 13:07 | modify | 823 | 0.10 | 141.118 | 142.538 | 143.518 | ||
| 8067 | 2023.08.01 13:07 | modify | 822 | 0.10 | 141.026 | 143.226 | 143.426 | ||
| 8068 | 2023.08.01 13:15 | s/l | 822 | 0.10 | 143.226 | 143.226 | 143.426 | 155.41 | 20918.71 |
| 8069 | 2023.08.01 13:20 | s/l | 824 | 0.10 | 143.151 | 143.151 | 143.351 | 155.49 | 21074.20 |
| 8070 | 2023.08.01 14:00 | buy | 863 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 8071 | 2023.08.01 14:00 | modify | 863 | 0.10 | 143.302 | 141.302 | 145.702 | ||
| 8072 | 2023.08.01 14:20 | modify | 861 | 0.10 | 143.003 | 142.667 | 145.403 | ||
| 8073 | 2023.08.01 14:20 | modify | 860 | 0.10 | 142.767 | 142.667 | 145.167 | ||
| 8074 | 2023.08.01 14:20 | modify | 859 | 0.10 | 142.664 | 142.667 | 145.064 | ||
| 8075 | 2023.08.01 14:20 | modify | 858 | 0.10 | 142.720 | 142.667 | 145.120 | ||
| 8076 | 2023.08.01 14:20 | modify | 857 | 0.10 | 142.744 | 142.667 | 145.144 | ||
| 8077 | 2023.08.01 14:20 | modify | 856 | 0.10 | 142.687 | 142.667 | 145.087 | ||
| 8078 | 2023.08.01 14:20 | modify | 855 | 0.10 | 142.808 | 142.667 | 145.208 | ||
| 8079 | 2023.08.01 14:20 | modify | 854 | 0.10 | 142.751 | 142.667 | 145.151 | ||
| 8080 | 2023.08.01 14:20 | modify | 853 | 0.10 | 142.698 | 142.667 | 145.098 | ||
| 8081 | 2023.08.01 14:20 | modify | 852 | 0.10 | 142.604 | 142.667 | 145.004 | ||
| 8082 | 2023.08.01 14:20 | modify | 851 | 0.10 | 142.795 | 142.667 | 145.195 | ||
| 8083 | 2023.08.01 14:20 | modify | 850 | 0.10 | 142.524 | 142.667 | 144.924 | ||
| 8084 | 2023.08.01 14:20 | modify | 849 | 0.10 | 142.354 | 142.667 | 144.754 | ||
| 8085 | 2023.08.01 14:20 | modify | 848 | 0.10 | 142.282 | 142.667 | 144.682 | ||
| 8086 | 2023.08.01 14:20 | modify | 847 | 0.10 | 142.298 | 142.667 | 144.698 | ||
| 8087 | 2023.08.01 14:20 | modify | 846 | 0.10 | 142.304 | 142.667 | 144.704 | ||
| 8088 | 2023.08.01 14:20 | modify | 845 | 0.10 | 142.165 | 142.667 | 144.565 | ||
| 8089 | 2023.08.01 14:20 | modify | 844 | 0.10 | 142.142 | 142.667 | 144.542 | ||
| 8090 | 2023.08.01 14:20 | modify | 843 | 0.10 | 142.209 | 142.667 | 144.609 | ||
| 8091 | 2023.08.01 14:20 | modify | 842 | 0.10 | 142.085 | 142.667 | 144.485 | ||
| 8092 | 2023.08.01 14:20 | modify | 841 | 0.10 | 142.359 | 142.667 | 144.759 | ||
| 8093 | 2023.08.01 14:20 | modify | 840 | 0.10 | 142.291 | 142.667 | 144.691 | ||
| 8094 | 2023.08.01 14:20 | modify | 839 | 0.10 | 142.223 | 142.667 | 144.623 | ||
| 8095 | 2023.08.01 14:20 | modify | 838 | 0.10 | 142.275 | 142.667 | 144.675 | ||
| 8096 | 2023.08.01 14:20 | modify | 837 | 0.10 | 142.319 | 142.667 | 144.719 | ||
| 8097 | 2023.08.01 14:20 | modify | 836 | 0.10 | 142.446 | 142.667 | 144.846 | ||
| 8098 | 2023.08.01 14:20 | modify | 835 | 0.10 | 142.203 | 142.667 | 144.603 | ||
| 8099 | 2023.08.01 14:20 | modify | 834 | 0.10 | 142.076 | 142.667 | 144.476 | ||
| 8100 | 2023.08.01 14:20 | modify | 833 | 0.10 | 141.813 | 142.667 | 144.213 | ||
| 8101 | 2023.08.01 14:20 | modify | 832 | 0.10 | 141.909 | 142.667 | 144.309 | ||
| 8102 | 2023.08.01 14:20 | modify | 831 | 0.10 | 141.773 | 142.667 | 144.173 | ||
| 8103 | 2023.08.01 14:20 | modify | 830 | 0.10 | 141.753 | 142.667 | 144.153 | ||
| 8104 | 2023.08.01 14:20 | modify | 829 | 0.10 | 141.580 | 142.667 | 143.980 | ||
| 8105 | 2023.08.01 14:20 | modify | 825 | 0.10 | 141.075 | 143.275 | 143.475 | ||
| 8106 | 2023.08.01 14:20 | modify | 823 | 0.10 | 141.118 | 143.318 | 143.518 | ||
| 8107 | 2023.08.01 14:27 | s/l | 823 | 0.10 | 143.318 | 143.318 | 143.518 | 155.37 | 21229.57 |
| 8108 | 2023.08.01 14:27 | s/l | 825 | 0.10 | 143.275 | 143.275 | 143.475 | 155.37 | 21384.94 |
| 8109 | 2023.08.01 15:00 | buy | 864 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 8110 | 2023.08.01 15:00 | modify | 864 | 0.10 | 143.296 | 141.296 | 145.696 | ||
| 8111 | 2023.08.01 16:00 | buy | 865 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 8112 | 2023.08.01 16:00 | modify | 865 | 0.10 | 143.369 | 141.369 | 145.769 | ||
| 8113 | 2023.08.01 17:00 | buy | 866 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 8114 | 2023.08.01 17:00 | modify | 866 | 0.10 | 143.419 | 141.419 | 145.819 | ||
| 8115 | 2023.08.01 17:40 | modify | 864 | 0.10 | 143.296 | 142.709 | 145.696 | ||
| 8116 | 2023.08.01 17:40 | modify | 863 | 0.10 | 143.302 | 142.709 | 145.702 | ||
| 8117 | 2023.08.01 17:40 | modify | 862 | 0.10 | 143.298 | 142.709 | 145.698 | ||
| 8118 | 2023.08.01 18:00 | buy | 867 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 8119 | 2023.08.01 18:00 | modify | 867 | 0.10 | 143.533 | 141.533 | 145.933 | ||
| 8120 | 2023.08.01 19:00 | buy | 868 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 8121 | 2023.08.01 19:00 | modify | 868 | 0.10 | 143.440 | 141.440 | 145.840 | ||
| 8122 | 2023.08.01 20:00 | close | 829 | 0.10 | 143.378 | 142.667 | 143.980 | 126.29 | 21511.23 |
| 8123 | 2023.08.01 20:00 | buy | 869 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 8124 | 2023.08.01 20:00 | modify | 869 | 0.10 | 143.408 | 141.408 | 145.808 | ||
| 8125 | 2023.08.01 21:00 | close | 830 | 0.10 | 143.325 | 142.667 | 144.153 | 110.57 | 21621.81 |
| 8126 | 2023.08.01 21:00 | buy | 870 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 8127 | 2023.08.01 21:00 | modify | 870 | 0.10 | 143.355 | 141.355 | 145.755 | ||
| 8128 | 2023.08.01 21:50 | s/l | 862 | 0.10 | 142.709 | 142.709 | 145.698 | -41.28 | 21580.53 |
| 8129 | 2023.08.01 21:50 | s/l | 863 | 0.10 | 142.709 | 142.709 | 145.702 | -41.56 | 21538.97 |
| 8130 | 2023.08.01 21:50 | s/l | 864 | 0.10 | 142.709 | 142.709 | 145.696 | -41.14 | 21497.83 |
| 8131 | 2023.08.01 22:00 | buy | 871 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 8132 | 2023.08.01 22:00 | modify | 871 | 0.10 | 142.786 | 140.786 | 145.186 | ||
| 8133 | 2023.08.01 22:16 | modify | 871 | 0.10 | 142.786 | 142.256 | 145.186 | ||
| 8134 | 2023.08.01 23:00 | buy | 872 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 8135 | 2023.08.01 23:00 | modify | 872 | 0.10 | 142.942 | 140.942 | 145.342 | ||
| 8136 | 2023.08.02 00:20 | modify | 872 | 0.10 | 142.942 | 142.342 | 145.342 | ||
| 8137 | 2023.08.02 00:50 | modify | 871 | 0.10 | 142.786 | 142.376 | 145.186 | ||
| 8138 | 2023.08.02 02:15 | modify | 872 | 0.10 | 142.942 | 142.434 | 145.342 | ||
| 8139 | 2023.08.02 02:50 | modify | 871 | 0.10 | 142.786 | 142.509 | 145.186 | ||
| 8140 | 2023.08.02 03:00 | buy | 873 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 8141 | 2023.08.02 03:00 | modify | 873 | 0.10 | 143.298 | 141.298 | 145.698 | ||
| 8142 | 2023.08.02 03:15 | modify | 872 | 0.10 | 142.942 | 142.525 | 145.342 | ||
| 8143 | 2023.08.02 05:20 | s/l | 831 | 0.10 | 142.667 | 142.667 | 144.173 | 64.46 | 21562.28 |
| 8144 | 2023.08.02 05:20 | s/l | 832 | 0.10 | 142.667 | 142.667 | 144.309 | 54.93 | 21617.21 |
| 8145 | 2023.08.02 05:20 | s/l | 833 | 0.10 | 142.667 | 142.667 | 144.213 | 61.66 | 21678.87 |
| 8146 | 2023.08.02 05:20 | s/l | 834 | 0.10 | 142.667 | 142.667 | 144.476 | 43.22 | 21722.09 |
| 8147 | 2023.08.02 05:20 | s/l | 835 | 0.10 | 142.667 | 142.667 | 144.603 | 34.32 | 21756.41 |
| 8148 | 2023.08.02 05:20 | s/l | 836 | 0.10 | 142.667 | 142.667 | 144.846 | 17.28 | 21773.68 |
| 8149 | 2023.08.02 05:20 | s/l | 837 | 0.10 | 142.667 | 142.667 | 144.719 | 26.18 | 21799.86 |
| 8150 | 2023.08.02 05:20 | s/l | 838 | 0.10 | 142.667 | 142.667 | 144.675 | 29.27 | 21829.13 |
| 8151 | 2023.08.02 05:20 | s/l | 839 | 0.10 | 142.667 | 142.667 | 144.623 | 32.92 | 21862.05 |
| 8152 | 2023.08.02 05:20 | s/l | 840 | 0.10 | 142.667 | 142.667 | 144.691 | 28.15 | 21890.19 |
| 8153 | 2023.08.02 05:20 | s/l | 841 | 0.10 | 142.667 | 142.667 | 144.759 | 23.38 | 21913.57 |
| 8154 | 2023.08.02 05:20 | s/l | 842 | 0.10 | 142.667 | 142.667 | 144.485 | 42.59 | 21956.16 |
| 8155 | 2023.08.02 05:20 | s/l | 843 | 0.10 | 142.667 | 142.667 | 144.609 | 33.90 | 21990.06 |
| 8156 | 2023.08.02 05:20 | s/l | 844 | 0.10 | 142.667 | 142.667 | 144.542 | 38.59 | 22028.65 |
| 8157 | 2023.08.02 05:20 | s/l | 845 | 0.10 | 142.667 | 142.667 | 144.565 | 36.98 | 22065.62 |
| 8158 | 2023.08.02 05:20 | s/l | 846 | 0.10 | 142.667 | 142.667 | 144.704 | 27.24 | 22092.86 |
| 8159 | 2023.08.02 05:20 | s/l | 847 | 0.10 | 142.667 | 142.667 | 144.698 | 27.66 | 22120.52 |
| 8160 | 2023.08.02 05:20 | s/l | 848 | 0.10 | 142.667 | 142.667 | 144.682 | 28.78 | 22149.30 |
| 8161 | 2023.08.02 05:20 | s/l | 849 | 0.10 | 142.667 | 142.667 | 144.754 | 22.83 | 22172.13 |
| 8162 | 2023.08.02 05:20 | s/l | 850 | 0.10 | 142.667 | 142.667 | 144.924 | 10.91 | 22183.04 |
| 8163 | 2023.08.02 05:20 | s/l | 851 | 0.10 | 142.667 | 142.667 | 145.195 | -8.09 | 22174.96 |
| 8164 | 2023.08.02 05:20 | s/l | 852 | 0.10 | 142.667 | 142.667 | 145.004 | 5.30 | 22180.26 |
| 8165 | 2023.08.02 05:20 | s/l | 853 | 0.10 | 142.667 | 142.667 | 145.098 | -1.29 | 22178.98 |
| 8166 | 2023.08.02 05:20 | s/l | 854 | 0.10 | 142.667 | 142.667 | 145.151 | -5.00 | 22173.98 |
| 8167 | 2023.08.02 05:20 | s/l | 855 | 0.10 | 142.667 | 142.667 | 145.208 | -9.00 | 22164.98 |
| 8168 | 2023.08.02 05:20 | s/l | 856 | 0.10 | 142.667 | 142.667 | 145.087 | -0.52 | 22164.47 |
| 8169 | 2023.08.02 05:20 | s/l | 857 | 0.10 | 142.667 | 142.667 | 145.144 | -4.51 | 22159.96 |
| 8170 | 2023.08.02 05:20 | s/l | 858 | 0.10 | 142.667 | 142.667 | 145.120 | -2.83 | 22157.14 |
| 8171 | 2023.08.02 05:20 | s/l | 859 | 0.10 | 142.667 | 142.667 | 145.064 | 1.10 | 22158.24 |
| 8172 | 2023.08.02 05:20 | s/l | 860 | 0.10 | 142.667 | 142.667 | 145.167 | -6.12 | 22152.12 |
| 8173 | 2023.08.02 05:20 | s/l | 861 | 0.10 | 142.667 | 142.667 | 145.403 | -22.67 | 22129.46 |
| 8174 | 2023.08.02 08:03 | s/l | 871 | 0.10 | 142.509 | 142.509 | 145.186 | -18.55 | 22110.91 |
| 8175 | 2023.08.02 08:03 | s/l | 872 | 0.10 | 142.525 | 142.525 | 145.342 | -28.38 | 22082.54 |
| 8176 | 2023.08.02 08:37 | modify | 867 | 0.10 | 143.533 | 141.533 | 144.633 | ||
| 8177 | 2023.08.02 13:00 | buy | 874 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 8178 | 2023.08.02 13:00 | modify | 874 | 0.10 | 143.208 | 141.208 | 145.608 | ||
| 8179 | 2023.08.02 14:00 | buy | 875 | 0.10 | 143.340 | 0.000 | 0.000 | ||
| 8180 | 2023.08.02 14:00 | modify | 875 | 0.10 | 143.340 | 141.340 | 145.740 | ||
| 8181 | 2023.08.02 14:15 | modify | 874 | 0.10 | 143.208 | 142.622 | 145.608 | ||
| 8182 | 2023.08.02 15:00 | buy | 876 | 0.10 | 143.394 | 0.000 | 0.000 | ||
| 8183 | 2023.08.02 15:00 | modify | 876 | 0.10 | 143.394 | 141.394 | 145.794 | ||
| 8184 | 2023.08.02 16:00 | buy | 877 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 8185 | 2023.08.02 16:00 | modify | 877 | 0.10 | 143.234 | 141.234 | 145.634 | ||
| 8186 | 2023.08.02 17:00 | buy | 878 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 8187 | 2023.08.02 17:00 | modify | 878 | 0.10 | 143.189 | 141.189 | 145.589 | ||
| 8188 | 2023.08.02 18:00 | buy | 879 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 8189 | 2023.08.02 18:00 | modify | 879 | 0.10 | 143.221 | 141.221 | 145.621 | ||
| 8190 | 2023.08.02 19:00 | buy | 880 | 0.10 | 143.295 | 0.000 | 0.000 | ||
| 8191 | 2023.08.02 19:00 | modify | 880 | 0.10 | 143.295 | 141.295 | 145.695 | ||
| 8192 | 2023.08.02 20:00 | buy | 881 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 8193 | 2023.08.02 20:00 | modify | 881 | 0.10 | 143.408 | 141.408 | 145.808 | ||
| 8194 | 2023.08.02 20:10 | modify | 878 | 0.10 | 143.189 | 142.593 | 145.589 | ||
| 8195 | 2023.08.02 21:00 | buy | 882 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 8196 | 2023.08.02 21:00 | modify | 882 | 0.10 | 143.354 | 141.354 | 145.754 | ||
| 8197 | 2023.08.02 22:00 | buy | 883 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 8198 | 2023.08.02 22:00 | modify | 883 | 0.10 | 143.333 | 141.333 | 145.733 | ||
| 8199 | 2023.08.02 23:00 | buy | 884 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 8200 | 2023.08.02 23:00 | modify | 884 | 0.10 | 143.290 | 141.290 | 145.690 | ||
| 8201 | 2023.08.03 00:00 | buy | 885 | 0.10 | 143.380 | 0.000 | 0.000 | ||
| 8202 | 2023.08.03 00:00 | modify | 885 | 0.10 | 143.380 | 141.380 | 145.780 | ||
| 8203 | 2023.08.03 01:00 | buy | 886 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 8204 | 2023.08.03 01:00 | modify | 886 | 0.10 | 143.379 | 141.379 | 145.779 | ||
| 8205 | 2023.08.03 01:02 | modify | 879 | 0.10 | 143.221 | 142.651 | 145.621 | ||
| 8206 | 2023.08.03 01:02 | modify | 877 | 0.10 | 143.234 | 142.651 | 145.634 | ||
| 8207 | 2023.08.03 04:00 | buy | 887 | 0.10 | 143.281 | 0.000 | 0.000 | ||
| 8208 | 2023.08.03 04:00 | modify | 887 | 0.10 | 143.281 | 141.281 | 145.681 | ||
| 8209 | 2023.08.03 04:15 | modify | 887 | 0.10 | 143.281 | 142.796 | 145.681 | ||
| 8210 | 2023.08.03 04:15 | modify | 886 | 0.10 | 143.379 | 142.796 | 145.779 | ||
| 8211 | 2023.08.03 04:15 | modify | 885 | 0.10 | 143.380 | 142.796 | 145.780 | ||
| 8212 | 2023.08.03 04:15 | modify | 884 | 0.10 | 143.290 | 142.796 | 145.690 | ||
| 8213 | 2023.08.03 04:15 | modify | 883 | 0.10 | 143.333 | 142.796 | 145.733 | ||
| 8214 | 2023.08.03 04:15 | modify | 882 | 0.10 | 143.354 | 142.796 | 145.754 | ||
| 8215 | 2023.08.03 04:15 | modify | 880 | 0.10 | 143.295 | 142.796 | 145.695 | ||
| 8216 | 2023.08.03 04:15 | modify | 879 | 0.10 | 143.221 | 142.796 | 145.621 | ||
| 8217 | 2023.08.03 04:15 | modify | 878 | 0.10 | 143.189 | 142.796 | 145.589 | ||
| 8218 | 2023.08.03 04:15 | modify | 877 | 0.10 | 143.234 | 142.796 | 145.634 | ||
| 8219 | 2023.08.03 04:15 | modify | 876 | 0.10 | 143.394 | 142.796 | 145.794 | ||
| 8220 | 2023.08.03 04:15 | modify | 875 | 0.10 | 143.340 | 142.796 | 145.740 | ||
| 8221 | 2023.08.03 04:15 | modify | 874 | 0.10 | 143.208 | 142.796 | 145.608 | ||
| 8222 | 2023.08.03 04:15 | modify | 873 | 0.10 | 143.298 | 142.796 | 145.698 | ||
| 8223 | 2023.08.03 04:15 | modify | 870 | 0.10 | 143.355 | 142.796 | 145.755 | ||
| 8224 | 2023.08.03 04:15 | modify | 865 | 0.10 | 143.369 | 142.796 | 145.769 | ||
| 8225 | 2023.08.03 04:20 | modify | 887 | 0.10 | 143.281 | 142.927 | 145.681 | ||
| 8226 | 2023.08.03 04:20 | modify | 886 | 0.10 | 143.379 | 142.927 | 145.779 | ||
| 8227 | 2023.08.03 04:20 | modify | 885 | 0.10 | 143.380 | 142.927 | 145.780 | ||
| 8228 | 2023.08.03 04:20 | modify | 884 | 0.10 | 143.290 | 142.927 | 145.690 | ||
| 8229 | 2023.08.03 04:20 | modify | 883 | 0.10 | 143.333 | 142.927 | 145.733 | ||
| 8230 | 2023.08.03 04:20 | modify | 882 | 0.10 | 143.354 | 142.927 | 145.754 | ||
| 8231 | 2023.08.03 04:20 | modify | 881 | 0.10 | 143.408 | 142.927 | 145.808 | ||
| 8232 | 2023.08.03 04:20 | modify | 880 | 0.10 | 143.295 | 142.927 | 145.695 | ||
| 8233 | 2023.08.03 04:20 | modify | 879 | 0.10 | 143.221 | 142.927 | 145.621 | ||
| 8234 | 2023.08.03 04:20 | modify | 878 | 0.10 | 143.189 | 142.927 | 145.589 | ||
| 8235 | 2023.08.03 04:20 | modify | 877 | 0.10 | 143.234 | 142.927 | 145.634 | ||
| 8236 | 2023.08.03 04:20 | modify | 876 | 0.10 | 143.394 | 142.927 | 145.794 | ||
| 8237 | 2023.08.03 04:20 | modify | 875 | 0.10 | 143.340 | 142.927 | 145.740 | ||
| 8238 | 2023.08.03 04:20 | modify | 874 | 0.10 | 143.208 | 142.927 | 145.608 | ||
| 8239 | 2023.08.03 04:20 | modify | 873 | 0.10 | 143.298 | 142.927 | 145.698 | ||
| 8240 | 2023.08.03 04:20 | modify | 870 | 0.10 | 143.355 | 142.927 | 145.755 | ||
| 8241 | 2023.08.03 04:20 | modify | 869 | 0.10 | 143.408 | 142.927 | 145.808 | ||
| 8242 | 2023.08.03 04:20 | modify | 868 | 0.10 | 143.440 | 142.927 | 145.840 | ||
| 8243 | 2023.08.03 04:20 | modify | 866 | 0.10 | 143.419 | 142.927 | 145.819 | ||
| 8244 | 2023.08.03 04:20 | modify | 865 | 0.10 | 143.369 | 142.927 | 145.769 | ||
| 8245 | 2023.08.03 04:50 | modify | 867 | 0.10 | 143.533 | 142.934 | 144.633 | ||
| 8246 | 2023.08.03 05:00 | buy | 888 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 8247 | 2023.08.03 05:00 | modify | 888 | 0.10 | 143.723 | 141.723 | 146.123 | ||
| 8248 | 2023.08.03 05:15 | modify | 887 | 0.10 | 143.281 | 143.032 | 145.681 | ||
| 8249 | 2023.08.03 05:15 | modify | 886 | 0.10 | 143.379 | 143.032 | 145.779 | ||
| 8250 | 2023.08.03 05:15 | modify | 885 | 0.10 | 143.380 | 143.032 | 145.780 | ||
| 8251 | 2023.08.03 05:15 | modify | 884 | 0.10 | 143.290 | 143.032 | 145.690 | ||
| 8252 | 2023.08.03 05:15 | modify | 883 | 0.10 | 143.333 | 143.032 | 145.733 | ||
| 8253 | 2023.08.03 05:15 | modify | 882 | 0.10 | 143.354 | 143.032 | 145.754 | ||
| 8254 | 2023.08.03 05:15 | modify | 881 | 0.10 | 143.408 | 143.032 | 145.808 | ||
| 8255 | 2023.08.03 05:15 | modify | 880 | 0.10 | 143.295 | 143.032 | 145.695 | ||
| 8256 | 2023.08.03 05:15 | modify | 879 | 0.10 | 143.221 | 143.032 | 145.621 | ||
| 8257 | 2023.08.03 05:15 | modify | 878 | 0.10 | 143.189 | 143.032 | 145.589 | ||
| 8258 | 2023.08.03 05:15 | modify | 877 | 0.10 | 143.234 | 143.032 | 145.634 | ||
| 8259 | 2023.08.03 05:15 | modify | 876 | 0.10 | 143.394 | 143.032 | 145.794 | ||
| 8260 | 2023.08.03 05:15 | modify | 875 | 0.10 | 143.340 | 143.032 | 145.740 | ||
| 8261 | 2023.08.03 05:15 | modify | 874 | 0.10 | 143.208 | 143.032 | 145.608 | ||
| 8262 | 2023.08.03 05:15 | modify | 873 | 0.10 | 143.298 | 143.032 | 145.698 | ||
| 8263 | 2023.08.03 05:15 | modify | 870 | 0.10 | 143.355 | 143.032 | 145.755 | ||
| 8264 | 2023.08.03 05:15 | modify | 869 | 0.10 | 143.408 | 143.032 | 145.808 | ||
| 8265 | 2023.08.03 05:15 | modify | 868 | 0.10 | 143.440 | 143.032 | 145.840 | ||
| 8266 | 2023.08.03 05:15 | modify | 867 | 0.10 | 143.533 | 143.032 | 144.633 | ||
| 8267 | 2023.08.03 05:15 | modify | 866 | 0.10 | 143.419 | 143.032 | 145.819 | ||
| 8268 | 2023.08.03 05:15 | modify | 865 | 0.10 | 143.369 | 143.032 | 145.769 | ||
| 8269 | 2023.08.03 06:00 | buy | 889 | 0.10 | 143.554 | 0.000 | 0.000 | ||
| 8270 | 2023.08.03 06:00 | modify | 889 | 0.10 | 143.554 | 141.554 | 145.954 | ||
| 8271 | 2023.08.03 07:00 | buy | 890 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 8272 | 2023.08.03 07:00 | modify | 890 | 0.10 | 143.694 | 141.694 | 146.094 | ||
| 8273 | 2023.08.03 07:45 | s/l | 865 | 0.10 | 143.032 | 143.032 | 145.769 | -19.99 | 22062.54 |
| 8274 | 2023.08.03 07:45 | s/l | 866 | 0.10 | 143.032 | 143.032 | 145.819 | -23.49 | 22039.05 |
| 8275 | 2023.08.03 07:45 | s/l | 867 | 0.10 | 143.032 | 143.032 | 144.633 | -31.46 | 22007.58 |
| 8276 | 2023.08.03 07:45 | s/l | 868 | 0.10 | 143.032 | 143.032 | 145.840 | -24.96 | 21982.62 |
| 8277 | 2023.08.03 07:45 | s/l | 869 | 0.10 | 143.032 | 143.032 | 145.808 | -22.72 | 21959.89 |
| 8278 | 2023.08.03 07:45 | s/l | 870 | 0.10 | 143.032 | 143.032 | 145.755 | -19.01 | 21940.88 |
| 8279 | 2023.08.03 07:45 | s/l | 873 | 0.10 | 143.032 | 143.032 | 145.698 | -15.92 | 21924.96 |
| 8280 | 2023.08.03 07:45 | s/l | 874 | 0.10 | 143.032 | 143.032 | 145.608 | -9.63 | 21915.33 |
| 8281 | 2023.08.03 07:45 | s/l | 875 | 0.10 | 143.032 | 143.032 | 145.740 | -18.86 | 21896.48 |
| 8282 | 2023.08.03 07:45 | s/l | 876 | 0.10 | 143.032 | 143.032 | 145.794 | -22.64 | 21873.84 |
| 8283 | 2023.08.03 07:45 | s/l | 877 | 0.10 | 143.032 | 143.032 | 145.634 | -11.45 | 21862.39 |
| 8284 | 2023.08.03 07:45 | s/l | 878 | 0.10 | 143.032 | 143.032 | 145.589 | -8.30 | 21854.09 |
| 8285 | 2023.08.03 07:45 | s/l | 879 | 0.10 | 143.032 | 143.032 | 145.621 | -10.54 | 21843.55 |
| 8286 | 2023.08.03 07:45 | s/l | 880 | 0.10 | 143.032 | 143.032 | 145.695 | -15.71 | 21827.84 |
| 8287 | 2023.08.03 07:45 | s/l | 881 | 0.10 | 143.032 | 143.032 | 145.808 | -23.62 | 21804.23 |
| 8288 | 2023.08.03 07:45 | s/l | 882 | 0.10 | 143.032 | 143.032 | 145.754 | -19.84 | 21784.39 |
| 8289 | 2023.08.03 07:45 | s/l | 883 | 0.10 | 143.032 | 143.032 | 145.733 | -18.37 | 21766.02 |
| 8290 | 2023.08.03 07:45 | s/l | 884 | 0.10 | 143.032 | 143.032 | 145.690 | -15.36 | 21750.66 |
| 8291 | 2023.08.03 07:45 | s/l | 885 | 0.10 | 143.032 | 143.032 | 145.780 | -24.34 | 21726.32 |
| 8292 | 2023.08.03 07:45 | s/l | 886 | 0.10 | 143.032 | 143.032 | 145.779 | -24.27 | 21702.05 |
| 8293 | 2023.08.03 07:45 | s/l | 887 | 0.10 | 143.032 | 143.032 | 145.681 | -17.41 | 21684.64 |
| 8294 | 2023.08.03 14:20 | modify | 890 | 0.10 | 143.694 | 141.694 | 144.794 | ||
| 8295 | 2023.08.03 14:20 | modify | 888 | 0.10 | 143.723 | 141.723 | 144.823 | ||
| 8296 | 2023.08.03 15:15 | modify | 889 | 0.10 | 143.554 | 141.554 | 144.654 | ||
| 8297 | 2023.08.04 01:00 | buy | 891 | 0.10 | 142.761 | 0.000 | 0.000 | ||
| 8298 | 2023.08.04 01:00 | modify | 891 | 0.10 | 142.761 | 140.761 | 145.161 | ||
| 8299 | 2023.08.04 13:20 | modify | 890 | 0.10 | 143.694 | 141.694 | 144.294 | ||
| 8300 | 2023.08.04 13:20 | modify | 888 | 0.10 | 143.723 | 141.723 | 144.323 | ||
| 8301 | 2023.08.04 13:40 | modify | 889 | 0.10 | 143.554 | 141.554 | 144.154 | ||
| 8302 | 2023.08.04 13:46 | s/l | 888 | 0.10 | 141.723 | 141.723 | 144.323 | -140.31 | 21544.34 |
| 8303 | 2023.08.04 13:46 | s/l | 890 | 0.10 | 141.694 | 141.694 | 144.294 | -140.31 | 21404.03 |
| 8304 | 2023.08.04 14:37 | s/l | 889 | 0.10 | 141.554 | 141.554 | 144.154 | -140.41 | 21263.62 |
| 8305 | 2023.08.07 02:00 | buy | 892 | 0.10 | 141.798 | 0.000 | 0.000 | ||
| 8306 | 2023.08.07 02:00 | modify | 892 | 0.10 | 141.798 | 139.798 | 144.198 | ||
| 8307 | 2023.08.07 02:45 | modify | 892 | 0.10 | 141.798 | 141.204 | 144.198 | ||
| 8308 | 2023.08.07 03:00 | buy | 893 | 0.10 | 142.044 | 0.000 | 0.000 | ||
| 8309 | 2023.08.07 03:00 | modify | 893 | 0.10 | 142.044 | 140.044 | 144.444 | ||
| 8310 | 2023.08.07 03:40 | modify | 892 | 0.10 | 141.798 | 141.295 | 144.198 | ||
| 8311 | 2023.08.07 03:50 | modify | 892 | 0.10 | 141.798 | 141.413 | 144.198 | ||
| 8312 | 2023.08.07 04:00 | buy | 894 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 8313 | 2023.08.07 04:00 | modify | 894 | 0.10 | 142.210 | 140.210 | 144.610 | ||
| 8314 | 2023.08.07 04:02 | modify | 893 | 0.10 | 142.044 | 141.480 | 144.444 | ||
| 8315 | 2023.08.07 05:00 | buy | 895 | 0.10 | 142.152 | 0.000 | 0.000 | ||
| 8316 | 2023.08.07 05:00 | modify | 895 | 0.10 | 142.152 | 140.152 | 144.552 | ||
| 8317 | 2023.08.07 06:00 | buy | 896 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 8318 | 2023.08.07 06:00 | modify | 896 | 0.10 | 142.210 | 140.210 | 144.610 | ||
| 8319 | 2023.08.07 07:00 | buy | 897 | 0.10 | 142.256 | 0.000 | 0.000 | ||
| 8320 | 2023.08.07 07:00 | modify | 897 | 0.10 | 142.256 | 140.256 | 144.656 | ||
| 8321 | 2023.08.07 07:02 | modify | 892 | 0.10 | 141.798 | 141.532 | 144.198 | ||
| 8322 | 2023.08.07 07:07 | modify | 895 | 0.10 | 142.152 | 141.552 | 144.552 | ||
| 8323 | 2023.08.07 08:00 | buy | 898 | 0.10 | 142.149 | 0.000 | 0.000 | ||
| 8324 | 2023.08.07 08:00 | modify | 898 | 0.10 | 142.149 | 140.149 | 144.549 | ||
| 8325 | 2023.08.07 08:32 | modify | 898 | 0.10 | 142.149 | 141.587 | 144.549 | ||
| 8326 | 2023.08.07 08:32 | modify | 893 | 0.10 | 142.044 | 141.587 | 144.444 | ||
| 8327 | 2023.08.07 09:00 | buy | 899 | 0.10 | 142.331 | 0.000 | 0.000 | ||
| 8328 | 2023.08.07 09:00 | modify | 899 | 0.10 | 142.331 | 140.331 | 144.731 | ||
| 8329 | 2023.08.07 10:00 | buy | 900 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 8330 | 2023.08.07 10:00 | modify | 900 | 0.10 | 142.362 | 140.362 | 144.762 | ||
| 8331 | 2023.08.07 10:20 | modify | 896 | 0.10 | 142.210 | 141.647 | 144.610 | ||
| 8332 | 2023.08.07 10:20 | modify | 895 | 0.10 | 142.152 | 141.647 | 144.552 | ||
| 8333 | 2023.08.07 10:20 | modify | 894 | 0.10 | 142.210 | 141.647 | 144.610 | ||
| 8334 | 2023.08.07 10:20 | modify | 892 | 0.10 | 141.798 | 141.647 | 144.198 | ||
| 8335 | 2023.08.07 11:00 | buy | 901 | 0.10 | 142.372 | 0.000 | 0.000 | ||
| 8336 | 2023.08.07 11:00 | modify | 901 | 0.10 | 142.372 | 140.372 | 144.772 | ||
| 8337 | 2023.08.07 12:00 | buy | 902 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 8338 | 2023.08.07 12:00 | modify | 902 | 0.10 | 142.213 | 140.213 | 144.613 | ||
| 8339 | 2023.08.07 13:00 | buy | 903 | 0.10 | 142.042 | 0.000 | 0.000 | ||
| 8340 | 2023.08.07 13:00 | modify | 903 | 0.10 | 142.042 | 140.042 | 144.442 | ||
| 8341 | 2023.08.07 14:00 | buy | 904 | 0.10 | 142.145 | 0.000 | 0.000 | ||
| 8342 | 2023.08.07 14:00 | modify | 904 | 0.10 | 142.145 | 140.145 | 144.545 | ||
| 8343 | 2023.08.07 14:45 | modify | 903 | 0.10 | 142.042 | 141.494 | 144.442 | ||
| 8344 | 2023.08.07 14:50 | modify | 904 | 0.10 | 142.145 | 141.556 | 144.545 | ||
| 8345 | 2023.08.07 15:00 | buy | 905 | 0.10 | 142.376 | 0.000 | 0.000 | ||
| 8346 | 2023.08.07 15:00 | modify | 905 | 0.10 | 142.376 | 140.376 | 144.776 | ||
| 8347 | 2023.08.07 15:02 | modify | 903 | 0.10 | 142.042 | 141.588 | 144.442 | ||
| 8348 | 2023.08.07 15:45 | modify | 902 | 0.10 | 142.213 | 141.613 | 144.613 | ||
| 8349 | 2023.08.07 15:50 | modify | 904 | 0.10 | 142.145 | 141.655 | 144.545 | ||
| 8350 | 2023.08.07 16:00 | buy | 906 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 8351 | 2023.08.07 16:00 | modify | 906 | 0.10 | 142.477 | 140.477 | 144.877 | ||
| 8352 | 2023.08.07 16:05 | modify | 897 | 0.10 | 142.256 | 141.666 | 144.656 | ||
| 8353 | 2023.08.07 16:10 | modify | 903 | 0.10 | 142.042 | 141.705 | 144.442 | ||
| 8354 | 2023.08.07 16:10 | modify | 902 | 0.10 | 142.213 | 141.705 | 144.613 | ||
| 8355 | 2023.08.07 16:10 | modify | 898 | 0.10 | 142.149 | 141.705 | 144.549 | ||
| 8356 | 2023.08.07 16:10 | modify | 893 | 0.10 | 142.044 | 141.705 | 144.444 | ||
| 8357 | 2023.08.07 16:15 | modify | 899 | 0.10 | 142.331 | 141.744 | 144.731 | ||
| 8358 | 2023.08.07 16:15 | modify | 896 | 0.10 | 142.210 | 141.744 | 144.610 | ||
| 8359 | 2023.08.07 16:15 | modify | 895 | 0.10 | 142.152 | 141.744 | 144.552 | ||
| 8360 | 2023.08.07 16:15 | modify | 894 | 0.10 | 142.210 | 141.744 | 144.610 | ||
| 8361 | 2023.08.07 16:15 | modify | 892 | 0.10 | 141.798 | 141.744 | 144.198 | ||
| 8362 | 2023.08.07 16:20 | modify | 905 | 0.10 | 142.376 | 141.783 | 144.776 | ||
| 8363 | 2023.08.07 16:20 | modify | 904 | 0.10 | 142.145 | 141.783 | 144.545 | ||
| 8364 | 2023.08.07 16:20 | modify | 901 | 0.10 | 142.372 | 141.783 | 144.772 | ||
| 8365 | 2023.08.07 16:20 | modify | 900 | 0.10 | 142.362 | 141.783 | 144.762 | ||
| 8366 | 2023.08.07 16:20 | modify | 897 | 0.10 | 142.256 | 141.783 | 144.656 | ||
| 8367 | 2023.08.07 17:00 | buy | 907 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 8368 | 2023.08.07 17:00 | modify | 907 | 0.10 | 142.544 | 140.544 | 144.944 | ||
| 8369 | 2023.08.07 18:00 | buy | 908 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 8370 | 2023.08.07 18:00 | modify | 908 | 0.10 | 142.491 | 140.491 | 144.891 | ||
| 8371 | 2023.08.07 19:00 | buy | 909 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 8372 | 2023.08.07 19:00 | modify | 909 | 0.10 | 142.456 | 140.456 | 144.856 | ||
| 8373 | 2023.08.07 20:00 | buy | 910 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 8374 | 2023.08.07 20:00 | modify | 910 | 0.10 | 142.507 | 140.507 | 144.907 | ||
| 8375 | 2023.08.07 21:00 | buy | 911 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 8376 | 2023.08.07 21:00 | modify | 911 | 0.10 | 142.507 | 140.507 | 144.907 | ||
| 8377 | 2023.08.07 22:00 | buy | 912 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 8378 | 2023.08.07 22:00 | modify | 912 | 0.10 | 142.516 | 140.516 | 144.916 | ||
| 8379 | 2023.08.07 23:00 | buy | 913 | 0.10 | 142.447 | 0.000 | 0.000 | ||
| 8380 | 2023.08.07 23:00 | modify | 913 | 0.10 | 142.447 | 140.447 | 144.847 | ||
| 8381 | 2023.08.08 00:00 | buy | 914 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 8382 | 2023.08.08 00:00 | modify | 914 | 0.10 | 142.566 | 140.566 | 144.966 | ||
| 8383 | 2023.08.08 00:10 | modify | 913 | 0.10 | 142.447 | 141.848 | 144.847 | ||
| 8384 | 2023.08.08 00:10 | modify | 903 | 0.10 | 142.042 | 141.848 | 144.442 | ||
| 8385 | 2023.08.08 00:10 | modify | 902 | 0.10 | 142.213 | 141.848 | 144.613 | ||
| 8386 | 2023.08.08 00:10 | modify | 899 | 0.10 | 142.331 | 141.848 | 144.731 | ||
| 8387 | 2023.08.08 00:10 | modify | 898 | 0.10 | 142.149 | 141.848 | 144.549 | ||
| 8388 | 2023.08.08 00:10 | modify | 896 | 0.10 | 142.210 | 141.848 | 144.610 | ||
| 8389 | 2023.08.08 00:10 | modify | 895 | 0.10 | 142.152 | 141.848 | 144.552 | ||
| 8390 | 2023.08.08 00:10 | modify | 894 | 0.10 | 142.210 | 141.848 | 144.610 | ||
| 8391 | 2023.08.08 00:10 | modify | 893 | 0.10 | 142.044 | 141.848 | 144.444 | ||
| 8392 | 2023.08.08 00:10 | modify | 892 | 0.10 | 141.798 | 141.848 | 144.198 | ||
| 8393 | 2023.08.08 00:15 | modify | 912 | 0.10 | 142.516 | 141.920 | 144.916 | ||
| 8394 | 2023.08.08 00:15 | modify | 911 | 0.10 | 142.507 | 141.920 | 144.907 | ||
| 8395 | 2023.08.08 00:15 | modify | 910 | 0.10 | 142.507 | 141.920 | 144.907 | ||
| 8396 | 2023.08.08 00:15 | modify | 909 | 0.10 | 142.456 | 141.920 | 144.856 | ||
| 8397 | 2023.08.08 00:15 | modify | 908 | 0.10 | 142.491 | 141.920 | 144.891 | ||
| 8398 | 2023.08.08 00:15 | modify | 906 | 0.10 | 142.477 | 141.920 | 144.877 | ||
| 8399 | 2023.08.08 00:15 | modify | 905 | 0.10 | 142.376 | 141.920 | 144.776 | ||
| 8400 | 2023.08.08 00:15 | modify | 904 | 0.10 | 142.145 | 141.920 | 144.545 | ||
| 8401 | 2023.08.08 00:15 | modify | 901 | 0.10 | 142.372 | 141.920 | 144.772 | ||
| 8402 | 2023.08.08 00:15 | modify | 900 | 0.10 | 142.362 | 141.920 | 144.762 | ||
| 8403 | 2023.08.08 00:15 | modify | 897 | 0.10 | 142.256 | 141.920 | 144.656 | ||
| 8404 | 2023.08.08 00:20 | modify | 914 | 0.10 | 142.566 | 141.993 | 144.966 | ||
| 8405 | 2023.08.08 00:20 | modify | 913 | 0.10 | 142.447 | 141.993 | 144.847 | ||
| 8406 | 2023.08.08 00:20 | modify | 907 | 0.10 | 142.544 | 141.993 | 144.944 | ||
| 8407 | 2023.08.08 00:20 | modify | 903 | 0.10 | 142.042 | 141.993 | 144.442 | ||
| 8408 | 2023.08.08 00:20 | modify | 902 | 0.10 | 142.213 | 141.993 | 144.613 | ||
| 8409 | 2023.08.08 00:20 | modify | 899 | 0.10 | 142.331 | 141.993 | 144.731 | ||
| 8410 | 2023.08.08 00:20 | modify | 898 | 0.10 | 142.149 | 141.993 | 144.549 | ||
| 8411 | 2023.08.08 00:20 | modify | 896 | 0.10 | 142.210 | 141.993 | 144.610 | ||
| 8412 | 2023.08.08 00:20 | modify | 895 | 0.10 | 142.152 | 141.993 | 144.552 | ||
| 8413 | 2023.08.08 00:20 | modify | 894 | 0.10 | 142.210 | 141.993 | 144.610 | ||
| 8414 | 2023.08.08 00:20 | modify | 893 | 0.10 | 142.044 | 141.993 | 144.444 | ||
| 8415 | 2023.08.08 00:20 | modify | 892 | 0.10 | 141.798 | 141.993 | 144.198 | ||
| 8416 | 2023.08.08 00:35 | modify | 912 | 0.10 | 142.516 | 142.010 | 144.916 | ||
| 8417 | 2023.08.08 00:35 | modify | 911 | 0.10 | 142.507 | 142.010 | 144.907 | ||
| 8418 | 2023.08.08 00:35 | modify | 910 | 0.10 | 142.507 | 142.010 | 144.907 | ||
| 8419 | 2023.08.08 00:35 | modify | 909 | 0.10 | 142.456 | 142.010 | 144.856 | ||
| 8420 | 2023.08.08 00:35 | modify | 908 | 0.10 | 142.491 | 142.010 | 144.891 | ||
| 8421 | 2023.08.08 00:35 | modify | 906 | 0.10 | 142.477 | 142.010 | 144.877 | ||
| 8422 | 2023.08.08 00:35 | modify | 905 | 0.10 | 142.376 | 142.010 | 144.776 | ||
| 8423 | 2023.08.08 00:35 | modify | 904 | 0.10 | 142.145 | 142.010 | 144.545 | ||
| 8424 | 2023.08.08 00:35 | modify | 901 | 0.10 | 142.372 | 142.010 | 144.772 | ||
| 8425 | 2023.08.08 00:35 | modify | 900 | 0.10 | 142.362 | 142.010 | 144.762 | ||
| 8426 | 2023.08.08 00:35 | modify | 897 | 0.10 | 142.256 | 142.010 | 144.656 | ||
| 8427 | 2023.08.08 00:40 | modify | 914 | 0.10 | 142.566 | 142.089 | 144.966 | ||
| 8428 | 2023.08.08 00:40 | modify | 913 | 0.10 | 142.447 | 142.089 | 144.847 | ||
| 8429 | 2023.08.08 00:40 | modify | 907 | 0.10 | 142.544 | 142.089 | 144.944 | ||
| 8430 | 2023.08.08 00:40 | modify | 903 | 0.10 | 142.042 | 142.089 | 144.442 | ||
| 8431 | 2023.08.08 00:40 | modify | 902 | 0.10 | 142.213 | 142.089 | 144.613 | ||
| 8432 | 2023.08.08 00:40 | modify | 899 | 0.10 | 142.331 | 142.089 | 144.731 | ||
| 8433 | 2023.08.08 00:40 | modify | 898 | 0.10 | 142.149 | 142.089 | 144.549 | ||
| 8434 | 2023.08.08 00:40 | modify | 896 | 0.10 | 142.210 | 142.089 | 144.610 | ||
| 8435 | 2023.08.08 00:40 | modify | 895 | 0.10 | 142.152 | 142.089 | 144.552 | ||
| 8436 | 2023.08.08 00:40 | modify | 894 | 0.10 | 142.210 | 142.089 | 144.610 | ||
| 8437 | 2023.08.08 00:40 | modify | 893 | 0.10 | 142.044 | 142.089 | 144.444 | ||
| 8438 | 2023.08.08 00:40 | modify | 892 | 0.10 | 141.798 | 142.089 | 144.198 | ||
| 8439 | 2023.08.08 00:45 | modify | 912 | 0.10 | 142.516 | 142.167 | 144.916 | ||
| 8440 | 2023.08.08 00:45 | modify | 911 | 0.10 | 142.507 | 142.167 | 144.907 | ||
| 8441 | 2023.08.08 00:45 | modify | 910 | 0.10 | 142.507 | 142.167 | 144.907 | ||
| 8442 | 2023.08.08 00:45 | modify | 909 | 0.10 | 142.456 | 142.167 | 144.856 | ||
| 8443 | 2023.08.08 00:45 | modify | 908 | 0.10 | 142.491 | 142.167 | 144.891 | ||
| 8444 | 2023.08.08 00:45 | modify | 906 | 0.10 | 142.477 | 142.167 | 144.877 | ||
| 8445 | 2023.08.08 00:45 | modify | 905 | 0.10 | 142.376 | 142.167 | 144.776 | ||
| 8446 | 2023.08.08 00:45 | modify | 904 | 0.10 | 142.145 | 142.167 | 144.545 | ||
| 8447 | 2023.08.08 00:45 | modify | 901 | 0.10 | 142.372 | 142.167 | 144.772 | ||
| 8448 | 2023.08.08 00:45 | modify | 900 | 0.10 | 142.362 | 142.167 | 144.762 | ||
| 8449 | 2023.08.08 00:45 | modify | 897 | 0.10 | 142.256 | 142.167 | 144.656 | ||
| 8450 | 2023.08.08 00:45 | modify | 891 | 0.10 | 142.761 | 142.167 | 145.161 | ||
| 8451 | 2023.08.08 00:50 | modify | 914 | 0.10 | 142.566 | 142.246 | 144.966 | ||
| 8452 | 2023.08.08 00:50 | modify | 913 | 0.10 | 142.447 | 142.246 | 144.847 | ||
| 8453 | 2023.08.08 00:50 | modify | 907 | 0.10 | 142.544 | 142.246 | 144.944 | ||
| 8454 | 2023.08.08 00:50 | modify | 903 | 0.10 | 142.042 | 142.246 | 144.442 | ||
| 8455 | 2023.08.08 00:50 | modify | 902 | 0.10 | 142.213 | 142.246 | 144.613 | ||
| 8456 | 2023.08.08 00:50 | modify | 899 | 0.10 | 142.331 | 142.246 | 144.731 | ||
| 8457 | 2023.08.08 00:50 | modify | 898 | 0.10 | 142.149 | 142.246 | 144.549 | ||
| 8458 | 2023.08.08 00:50 | modify | 896 | 0.10 | 142.210 | 142.246 | 144.610 | ||
| 8459 | 2023.08.08 00:50 | modify | 895 | 0.10 | 142.152 | 142.246 | 144.552 | ||
| 8460 | 2023.08.08 00:50 | modify | 894 | 0.10 | 142.210 | 142.246 | 144.610 | ||
| 8461 | 2023.08.08 00:50 | modify | 893 | 0.10 | 142.044 | 142.246 | 144.444 | ||
| 8462 | 2023.08.08 00:50 | modify | 892 | 0.10 | 141.798 | 142.246 | 144.198 | ||
| 8463 | 2023.08.08 01:00 | buy | 915 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 8464 | 2023.08.08 01:00 | modify | 915 | 0.10 | 143.039 | 141.039 | 145.439 | ||
| 8465 | 2023.08.08 01:15 | modify | 912 | 0.10 | 142.516 | 142.303 | 144.916 | ||
| 8466 | 2023.08.08 01:15 | modify | 911 | 0.10 | 142.507 | 142.303 | 144.907 | ||
| 8467 | 2023.08.08 01:15 | modify | 910 | 0.10 | 142.507 | 142.303 | 144.907 | ||
| 8468 | 2023.08.08 01:15 | modify | 909 | 0.10 | 142.456 | 142.303 | 144.856 | ||
| 8469 | 2023.08.08 01:15 | modify | 908 | 0.10 | 142.491 | 142.303 | 144.891 | ||
| 8470 | 2023.08.08 01:15 | modify | 906 | 0.10 | 142.477 | 142.303 | 144.877 | ||
| 8471 | 2023.08.08 01:15 | modify | 905 | 0.10 | 142.376 | 142.303 | 144.776 | ||
| 8472 | 2023.08.08 01:15 | modify | 904 | 0.10 | 142.145 | 142.303 | 144.545 | ||
| 8473 | 2023.08.08 01:15 | modify | 901 | 0.10 | 142.372 | 142.303 | 144.772 | ||
| 8474 | 2023.08.08 01:15 | modify | 900 | 0.10 | 142.362 | 142.303 | 144.762 | ||
| 8475 | 2023.08.08 01:15 | modify | 897 | 0.10 | 142.256 | 142.303 | 144.656 | ||
| 8476 | 2023.08.08 01:15 | modify | 891 | 0.10 | 142.761 | 142.303 | 145.161 | ||
| 8477 | 2023.08.08 01:20 | modify | 914 | 0.10 | 142.566 | 142.365 | 144.966 | ||
| 8478 | 2023.08.08 01:20 | modify | 913 | 0.10 | 142.447 | 142.365 | 144.847 | ||
| 8479 | 2023.08.08 01:20 | modify | 907 | 0.10 | 142.544 | 142.365 | 144.944 | ||
| 8480 | 2023.08.08 01:20 | modify | 903 | 0.10 | 142.042 | 142.365 | 144.442 | ||
| 8481 | 2023.08.08 01:20 | modify | 902 | 0.10 | 142.213 | 142.365 | 144.613 | ||
| 8482 | 2023.08.08 01:20 | modify | 899 | 0.10 | 142.331 | 142.365 | 144.731 | ||
| 8483 | 2023.08.08 01:20 | modify | 898 | 0.10 | 142.149 | 142.365 | 144.549 | ||
| 8484 | 2023.08.08 01:20 | modify | 896 | 0.10 | 142.210 | 142.365 | 144.610 | ||
| 8485 | 2023.08.08 01:20 | modify | 895 | 0.10 | 142.152 | 142.365 | 144.552 | ||
| 8486 | 2023.08.08 01:20 | modify | 894 | 0.10 | 142.210 | 142.365 | 144.610 | ||
| 8487 | 2023.08.08 01:20 | modify | 893 | 0.10 | 142.044 | 142.365 | 144.444 | ||
| 8488 | 2023.08.08 01:20 | modify | 892 | 0.10 | 141.798 | 142.365 | 144.198 | ||
| 8489 | 2023.08.08 01:45 | modify | 915 | 0.10 | 143.039 | 142.451 | 145.439 | ||
| 8490 | 2023.08.08 01:45 | modify | 912 | 0.10 | 142.516 | 142.451 | 144.916 | ||
| 8491 | 2023.08.08 01:45 | modify | 911 | 0.10 | 142.507 | 142.451 | 144.907 | ||
| 8492 | 2023.08.08 01:45 | modify | 910 | 0.10 | 142.507 | 142.451 | 144.907 | ||
| 8493 | 2023.08.08 01:45 | modify | 909 | 0.10 | 142.456 | 142.451 | 144.856 | ||
| 8494 | 2023.08.08 01:45 | modify | 908 | 0.10 | 142.491 | 142.451 | 144.891 | ||
| 8495 | 2023.08.08 01:45 | modify | 906 | 0.10 | 142.477 | 142.451 | 144.877 | ||
| 8496 | 2023.08.08 01:45 | modify | 905 | 0.10 | 142.376 | 142.451 | 144.776 | ||
| 8497 | 2023.08.08 01:45 | modify | 904 | 0.10 | 142.145 | 142.451 | 144.545 | ||
| 8498 | 2023.08.08 01:45 | modify | 901 | 0.10 | 142.372 | 142.451 | 144.772 | ||
| 8499 | 2023.08.08 01:45 | modify | 900 | 0.10 | 142.362 | 142.451 | 144.762 | ||
| 8500 | 2023.08.08 01:45 | modify | 897 | 0.10 | 142.256 | 142.451 | 144.656 | ||
| 8501 | 2023.08.08 01:45 | modify | 891 | 0.10 | 142.761 | 142.451 | 145.161 | ||
| 8502 | 2023.08.08 01:50 | modify | 914 | 0.10 | 142.566 | 142.533 | 144.966 | ||
| 8503 | 2023.08.08 01:50 | modify | 913 | 0.10 | 142.447 | 142.533 | 144.847 | ||
| 8504 | 2023.08.08 01:50 | modify | 907 | 0.10 | 142.544 | 142.533 | 144.944 | ||
| 8505 | 2023.08.08 01:50 | modify | 903 | 0.10 | 142.042 | 142.533 | 144.442 | ||
| 8506 | 2023.08.08 01:50 | modify | 902 | 0.10 | 142.213 | 142.533 | 144.613 | ||
| 8507 | 2023.08.08 01:50 | modify | 899 | 0.10 | 142.331 | 142.533 | 144.731 | ||
| 8508 | 2023.08.08 01:50 | modify | 898 | 0.10 | 142.149 | 142.533 | 144.549 | ||
| 8509 | 2023.08.08 01:50 | modify | 896 | 0.10 | 142.210 | 142.533 | 144.610 | ||
| 8510 | 2023.08.08 01:50 | modify | 895 | 0.10 | 142.152 | 142.533 | 144.552 | ||
| 8511 | 2023.08.08 01:50 | modify | 894 | 0.10 | 142.210 | 142.533 | 144.610 | ||
| 8512 | 2023.08.08 01:50 | modify | 893 | 0.10 | 142.044 | 142.533 | 144.444 | ||
| 8513 | 2023.08.08 01:50 | modify | 892 | 0.10 | 141.798 | 142.533 | 144.198 | ||
| 8514 | 2023.08.08 02:00 | buy | 916 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 8515 | 2023.08.08 02:00 | modify | 916 | 0.10 | 143.334 | 141.334 | 145.734 | ||
| 8516 | 2023.08.08 02:02 | modify | 915 | 0.10 | 143.039 | 142.561 | 145.439 | ||
| 8517 | 2023.08.08 02:02 | modify | 912 | 0.10 | 142.516 | 142.561 | 144.916 | ||
| 8518 | 2023.08.08 02:02 | modify | 911 | 0.10 | 142.507 | 142.561 | 144.907 | ||
| 8519 | 2023.08.08 02:02 | modify | 910 | 0.10 | 142.507 | 142.561 | 144.907 | ||
| 8520 | 2023.08.08 02:02 | modify | 909 | 0.10 | 142.456 | 142.561 | 144.856 | ||
| 8521 | 2023.08.08 02:02 | modify | 908 | 0.10 | 142.491 | 142.561 | 144.891 | ||
| 8522 | 2023.08.08 02:02 | modify | 906 | 0.10 | 142.477 | 142.561 | 144.877 | ||
| 8523 | 2023.08.08 02:02 | modify | 905 | 0.10 | 142.376 | 142.561 | 144.776 | ||
| 8524 | 2023.08.08 02:02 | modify | 904 | 0.10 | 142.145 | 142.561 | 144.545 | ||
| 8525 | 2023.08.08 02:02 | modify | 901 | 0.10 | 142.372 | 142.561 | 144.772 | ||
| 8526 | 2023.08.08 02:02 | modify | 900 | 0.10 | 142.362 | 142.561 | 144.762 | ||
| 8527 | 2023.08.08 02:02 | modify | 897 | 0.10 | 142.256 | 142.561 | 144.656 | ||
| 8528 | 2023.08.08 02:02 | modify | 891 | 0.10 | 142.761 | 142.561 | 145.161 | ||
| 8529 | 2023.08.08 03:00 | buy | 917 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 8530 | 2023.08.08 03:00 | modify | 917 | 0.10 | 143.356 | 141.356 | 145.756 | ||
| 8531 | 2023.08.08 04:00 | buy | 918 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 8532 | 2023.08.08 04:00 | modify | 918 | 0.10 | 143.363 | 141.363 | 145.763 | ||
| 8533 | 2023.08.08 04:20 | modify | 914 | 0.10 | 142.566 | 142.633 | 144.966 | ||
| 8534 | 2023.08.08 04:20 | modify | 913 | 0.10 | 142.447 | 142.633 | 144.847 | ||
| 8535 | 2023.08.08 04:20 | modify | 907 | 0.10 | 142.544 | 142.633 | 144.944 | ||
| 8536 | 2023.08.08 04:20 | modify | 903 | 0.10 | 142.042 | 142.633 | 144.442 | ||
| 8537 | 2023.08.08 04:20 | modify | 902 | 0.10 | 142.213 | 142.633 | 144.613 | ||
| 8538 | 2023.08.08 04:20 | modify | 899 | 0.10 | 142.331 | 142.633 | 144.731 | ||
| 8539 | 2023.08.08 04:20 | modify | 898 | 0.10 | 142.149 | 142.633 | 144.549 | ||
| 8540 | 2023.08.08 04:20 | modify | 896 | 0.10 | 142.210 | 142.633 | 144.610 | ||
| 8541 | 2023.08.08 04:20 | modify | 895 | 0.10 | 142.152 | 142.633 | 144.552 | ||
| 8542 | 2023.08.08 04:20 | modify | 894 | 0.10 | 142.210 | 142.633 | 144.610 | ||
| 8543 | 2023.08.08 04:20 | modify | 893 | 0.10 | 142.044 | 142.633 | 144.444 | ||
| 8544 | 2023.08.08 04:20 | modify | 892 | 0.10 | 141.798 | 142.633 | 144.198 | ||
| 8545 | 2023.08.08 05:00 | buy | 919 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 8546 | 2023.08.08 05:00 | modify | 919 | 0.10 | 143.256 | 141.256 | 145.656 | ||
| 8547 | 2023.08.08 06:00 | buy | 920 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 8548 | 2023.08.08 06:00 | modify | 920 | 0.10 | 143.339 | 141.339 | 145.739 | ||
| 8549 | 2023.08.08 07:00 | buy | 921 | 0.10 | 143.012 | 0.000 | 0.000 | ||
| 8550 | 2023.08.08 07:00 | modify | 921 | 0.10 | 143.012 | 141.012 | 145.412 | ||
| 8551 | 2023.08.08 08:00 | buy | 922 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 8552 | 2023.08.08 08:00 | modify | 922 | 0.10 | 143.102 | 141.102 | 145.502 | ||
| 8553 | 2023.08.08 09:00 | buy | 923 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 8554 | 2023.08.08 09:00 | modify | 923 | 0.10 | 143.122 | 141.122 | 145.522 | ||
| 8555 | 2023.08.08 10:00 | buy | 924 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 8556 | 2023.08.08 10:00 | modify | 924 | 0.10 | 143.060 | 141.060 | 145.460 | ||
| 8557 | 2023.08.08 10:45 | modify | 921 | 0.10 | 143.012 | 142.432 | 145.412 | ||
| 8558 | 2023.08.08 10:50 | modify | 924 | 0.10 | 143.060 | 142.475 | 145.460 | ||
| 8559 | 2023.08.08 11:00 | buy | 925 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 8560 | 2023.08.08 11:00 | modify | 925 | 0.10 | 143.253 | 141.253 | 145.653 | ||
| 8561 | 2023.08.08 12:00 | buy | 926 | 0.10 | 143.150 | 0.000 | 0.000 | ||
| 8562 | 2023.08.08 12:00 | modify | 926 | 0.10 | 143.150 | 141.150 | 145.550 | ||
| 8563 | 2023.08.08 13:00 | buy | 927 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 8564 | 2023.08.08 13:00 | modify | 927 | 0.10 | 143.181 | 141.181 | 145.581 | ||
| 8565 | 2023.08.08 15:20 | modify | 923 | 0.10 | 143.122 | 142.536 | 145.522 | ||
| 8566 | 2023.08.08 15:20 | modify | 922 | 0.10 | 143.102 | 142.536 | 145.502 | ||
| 8567 | 2023.08.08 15:20 | modify | 921 | 0.10 | 143.012 | 142.536 | 145.412 | ||
| 8568 | 2023.08.08 17:00 | buy | 928 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 8569 | 2023.08.08 17:00 | modify | 928 | 0.10 | 143.341 | 141.341 | 145.741 | ||
| 8570 | 2023.08.08 18:15 | modify | 926 | 0.10 | 143.150 | 142.552 | 145.550 | ||
| 8571 | 2023.08.08 18:20 | modify | 927 | 0.10 | 143.181 | 142.587 | 145.581 | ||
| 8572 | 2023.08.08 18:20 | modify | 924 | 0.10 | 143.060 | 142.587 | 145.460 | ||
| 8573 | 2023.08.08 18:40 | modify | 926 | 0.10 | 143.150 | 142.657 | 145.550 | ||
| 8574 | 2023.08.08 18:40 | modify | 925 | 0.10 | 143.253 | 142.657 | 145.653 | ||
| 8575 | 2023.08.08 18:40 | modify | 923 | 0.10 | 143.122 | 142.657 | 145.522 | ||
| 8576 | 2023.08.08 18:40 | modify | 922 | 0.10 | 143.102 | 142.657 | 145.502 | ||
| 8577 | 2023.08.08 18:40 | modify | 921 | 0.10 | 143.012 | 142.657 | 145.412 | ||
| 8578 | 2023.08.08 18:40 | modify | 919 | 0.10 | 143.256 | 142.657 | 145.656 | ||
| 8579 | 2023.08.08 18:40 | modify | 915 | 0.10 | 143.039 | 142.657 | 145.439 | ||
| 8580 | 2023.08.08 18:40 | modify | 912 | 0.10 | 142.516 | 142.657 | 144.916 | ||
| 8581 | 2023.08.08 18:40 | modify | 911 | 0.10 | 142.507 | 142.657 | 144.907 | ||
| 8582 | 2023.08.08 18:40 | modify | 910 | 0.10 | 142.507 | 142.657 | 144.907 | ||
| 8583 | 2023.08.08 18:40 | modify | 909 | 0.10 | 142.456 | 142.657 | 144.856 | ||
| 8584 | 2023.08.08 18:40 | modify | 908 | 0.10 | 142.491 | 142.657 | 144.891 | ||
| 8585 | 2023.08.08 18:40 | modify | 906 | 0.10 | 142.477 | 142.657 | 144.877 | ||
| 8586 | 2023.08.08 18:40 | modify | 905 | 0.10 | 142.376 | 142.657 | 144.776 | ||
| 8587 | 2023.08.08 18:40 | modify | 904 | 0.10 | 142.145 | 142.657 | 144.545 | ||
| 8588 | 2023.08.08 18:40 | modify | 901 | 0.10 | 142.372 | 142.657 | 144.772 | ||
| 8589 | 2023.08.08 18:40 | modify | 900 | 0.10 | 142.362 | 142.657 | 144.762 | ||
| 8590 | 2023.08.08 18:40 | modify | 897 | 0.10 | 142.256 | 142.657 | 144.656 | ||
| 8591 | 2023.08.08 18:40 | modify | 891 | 0.10 | 142.761 | 142.657 | 145.161 | ||
| 8592 | 2023.08.08 18:46 | modify | 927 | 0.10 | 143.181 | 142.692 | 145.581 | ||
| 8593 | 2023.08.08 18:46 | modify | 924 | 0.10 | 143.060 | 142.692 | 145.460 | ||
| 8594 | 2023.08.08 19:00 | buy | 929 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 8595 | 2023.08.08 19:00 | modify | 929 | 0.10 | 143.405 | 141.405 | 145.805 | ||
| 8596 | 2023.08.08 20:00 | buy | 930 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 8597 | 2023.08.08 20:00 | modify | 930 | 0.10 | 143.482 | 141.482 | 145.882 | ||
| 8598 | 2023.08.08 21:00 | close | 891 | 0.10 | 143.361 | 142.657 | 145.161 | 43.64 | 21307.26 |
| 8599 | 2023.08.08 21:00 | buy | 931 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 8600 | 2023.08.08 21:00 | modify | 931 | 0.10 | 143.391 | 141.391 | 145.791 | ||
| 8601 | 2023.08.08 22:00 | close | 892 | 0.10 | 143.346 | 142.633 | 144.198 | 108.88 | 21416.14 |
| 8602 | 2023.08.08 22:00 | buy | 932 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 8603 | 2023.08.08 22:00 | modify | 932 | 0.10 | 143.376 | 141.376 | 145.776 | ||
| 8604 | 2023.08.08 23:00 | close | 893 | 0.10 | 143.365 | 142.633 | 144.444 | 93.03 | 21509.18 |
| 8605 | 2023.08.08 23:00 | buy | 933 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 8606 | 2023.08.08 23:00 | modify | 933 | 0.10 | 143.395 | 141.395 | 145.795 | ||
| 8607 | 2023.08.09 00:00 | close | 894 | 0.10 | 143.259 | 142.633 | 144.610 | 75.01 | 21584.19 |
| 8608 | 2023.08.09 00:00 | buy | 934 | 0.10 | 143.289 | 0.000 | 0.000 | ||
| 8609 | 2023.08.09 00:00 | modify | 934 | 0.10 | 143.289 | 141.289 | 145.689 | ||
| 8610 | 2023.08.09 01:00 | close | 895 | 0.10 | 143.342 | 142.633 | 144.552 | 84.81 | 21668.99 |
| 8611 | 2023.08.09 01:00 | buy | 935 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 8612 | 2023.08.09 01:00 | modify | 935 | 0.10 | 143.372 | 141.372 | 145.772 | ||
| 8613 | 2023.08.09 02:00 | close | 896 | 0.10 | 143.354 | 142.633 | 144.610 | 81.59 | 21750.58 |
| 8614 | 2023.08.09 02:00 | buy | 936 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 8615 | 2023.08.09 02:00 | modify | 936 | 0.10 | 143.384 | 141.384 | 145.784 | ||
| 8616 | 2023.08.09 03:00 | close | 897 | 0.10 | 143.237 | 142.657 | 144.656 | 70.28 | 21820.86 |
| 8617 | 2023.08.09 03:00 | buy | 937 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 8618 | 2023.08.09 03:00 | modify | 937 | 0.10 | 143.267 | 141.267 | 145.667 | ||
| 8619 | 2023.08.09 04:00 | close | 898 | 0.10 | 143.213 | 142.633 | 144.549 | 76.08 | 21896.94 |
| 8620 | 2023.08.09 04:00 | buy | 938 | 0.10 | 143.243 | 0.000 | 0.000 | ||
| 8621 | 2023.08.09 04:00 | modify | 938 | 0.10 | 143.243 | 141.243 | 145.643 | ||
| 8622 | 2023.08.09 11:00 | close | 899 | 0.10 | 143.372 | 142.633 | 144.731 | 74.40 | 21971.34 |
| 8623 | 2023.08.09 11:00 | buy | 939 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 8624 | 2023.08.09 11:00 | modify | 939 | 0.10 | 143.402 | 141.402 | 145.802 | ||
| 8625 | 2023.08.09 11:50 | modify | 938 | 0.10 | 143.243 | 142.652 | 145.643 | ||
| 8626 | 2023.08.09 12:00 | close | 900 | 0.10 | 143.441 | 142.657 | 144.762 | 77.01 | 22048.34 |
| 8627 | 2023.08.09 12:00 | buy | 940 | 0.10 | 143.471 | 0.000 | 0.000 | ||
| 8628 | 2023.08.09 12:00 | modify | 940 | 0.10 | 143.471 | 141.471 | 145.871 | ||
| 8629 | 2023.08.09 12:15 | modify | 937 | 0.10 | 143.267 | 142.668 | 145.667 | ||
| 8630 | 2023.08.09 12:20 | modify | 934 | 0.10 | 143.289 | 142.704 | 145.689 | ||
| 8631 | 2023.08.09 12:37 | modify | 914 | 0.10 | 142.566 | 142.732 | 144.966 | ||
| 8632 | 2023.08.09 12:37 | modify | 913 | 0.10 | 142.447 | 142.732 | 144.847 | ||
| 8633 | 2023.08.09 12:37 | modify | 907 | 0.10 | 142.544 | 142.732 | 144.944 | ||
| 8634 | 2023.08.09 12:37 | modify | 903 | 0.10 | 142.042 | 142.732 | 144.442 | ||
| 8635 | 2023.08.09 12:37 | modify | 902 | 0.10 | 142.213 | 142.732 | 144.613 | ||
| 8636 | 2023.08.09 13:00 | close | 901 | 0.10 | 143.394 | 142.657 | 144.772 | 73.06 | 22121.40 |
| 8637 | 2023.08.09 13:00 | buy | 941 | 0.10 | 143.424 | 0.000 | 0.000 | ||
| 8638 | 2023.08.09 13:00 | modify | 941 | 0.10 | 143.424 | 141.424 | 145.824 | ||
| 8639 | 2023.08.09 14:00 | close | 902 | 0.10 | 143.400 | 142.732 | 144.613 | 84.57 | 22205.97 |
| 8640 | 2023.08.09 14:00 | buy | 942 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 8641 | 2023.08.09 14:00 | modify | 942 | 0.10 | 143.430 | 141.430 | 145.830 | ||
| 8642 | 2023.08.09 14:40 | modify | 938 | 0.10 | 143.243 | 142.788 | 145.643 | ||
| 8643 | 2023.08.09 14:40 | modify | 937 | 0.10 | 143.267 | 142.788 | 145.667 | ||
| 8644 | 2023.08.09 14:40 | modify | 936 | 0.10 | 143.384 | 142.788 | 145.784 | ||
| 8645 | 2023.08.09 14:40 | modify | 935 | 0.10 | 143.372 | 142.788 | 145.772 | ||
| 8646 | 2023.08.09 14:40 | modify | 932 | 0.10 | 143.376 | 142.788 | 145.776 | ||
| 8647 | 2023.08.09 14:40 | modify | 928 | 0.10 | 143.341 | 142.788 | 145.741 | ||
| 8648 | 2023.08.09 14:40 | modify | 927 | 0.10 | 143.181 | 142.788 | 145.581 | ||
| 8649 | 2023.08.09 14:40 | modify | 926 | 0.10 | 143.150 | 142.788 | 145.550 | ||
| 8650 | 2023.08.09 14:40 | modify | 925 | 0.10 | 143.253 | 142.788 | 145.653 | ||
| 8651 | 2023.08.09 14:40 | modify | 924 | 0.10 | 143.060 | 142.788 | 145.460 | ||
| 8652 | 2023.08.09 14:40 | modify | 923 | 0.10 | 143.122 | 142.788 | 145.522 | ||
| 8653 | 2023.08.09 14:40 | modify | 922 | 0.10 | 143.102 | 142.788 | 145.502 | ||
| 8654 | 2023.08.09 14:40 | modify | 921 | 0.10 | 143.012 | 142.788 | 145.412 | ||
| 8655 | 2023.08.09 14:40 | modify | 920 | 0.10 | 143.339 | 142.788 | 145.739 | ||
| 8656 | 2023.08.09 14:40 | modify | 919 | 0.10 | 143.256 | 142.788 | 145.656 | ||
| 8657 | 2023.08.09 14:40 | modify | 918 | 0.10 | 143.363 | 142.788 | 145.763 | ||
| 8658 | 2023.08.09 14:40 | modify | 917 | 0.10 | 143.356 | 142.788 | 145.756 | ||
| 8659 | 2023.08.09 14:40 | modify | 916 | 0.10 | 143.334 | 142.788 | 145.734 | ||
| 8660 | 2023.08.09 14:40 | modify | 915 | 0.10 | 143.039 | 142.788 | 145.439 | ||
| 8661 | 2023.08.09 14:40 | modify | 912 | 0.10 | 142.516 | 142.788 | 144.916 | ||
| 8662 | 2023.08.09 14:40 | modify | 911 | 0.10 | 142.507 | 142.788 | 144.907 | ||
| 8663 | 2023.08.09 14:40 | modify | 910 | 0.10 | 142.507 | 142.788 | 144.907 | ||
| 8664 | 2023.08.09 14:40 | modify | 909 | 0.10 | 142.456 | 142.788 | 144.856 | ||
| 8665 | 2023.08.09 14:40 | modify | 908 | 0.10 | 142.491 | 142.788 | 144.891 | ||
| 8666 | 2023.08.09 14:40 | modify | 906 | 0.10 | 142.477 | 142.788 | 144.877 | ||
| 8667 | 2023.08.09 14:40 | modify | 905 | 0.10 | 142.376 | 142.788 | 144.776 | ||
| 8668 | 2023.08.09 14:40 | modify | 904 | 0.10 | 142.145 | 142.788 | 144.545 | ||
| 8669 | 2023.08.09 14:45 | modify | 942 | 0.10 | 143.430 | 142.857 | 145.830 | ||
| 8670 | 2023.08.09 14:45 | modify | 941 | 0.10 | 143.424 | 142.857 | 145.824 | ||
| 8671 | 2023.08.09 14:45 | modify | 939 | 0.10 | 143.402 | 142.857 | 145.802 | ||
| 8672 | 2023.08.09 14:45 | modify | 934 | 0.10 | 143.289 | 142.857 | 145.689 | ||
| 8673 | 2023.08.09 14:45 | modify | 933 | 0.10 | 143.395 | 142.857 | 145.795 | ||
| 8674 | 2023.08.09 14:45 | modify | 931 | 0.10 | 143.391 | 142.857 | 145.791 | ||
| 8675 | 2023.08.09 14:45 | modify | 929 | 0.10 | 143.405 | 142.857 | 145.805 | ||
| 8676 | 2023.08.09 14:45 | modify | 914 | 0.10 | 142.566 | 142.857 | 144.966 | ||
| 8677 | 2023.08.09 14:45 | modify | 913 | 0.10 | 142.447 | 142.857 | 144.847 | ||
| 8678 | 2023.08.09 14:45 | modify | 907 | 0.10 | 142.544 | 142.857 | 144.944 | ||
| 8679 | 2023.08.09 14:45 | modify | 903 | 0.10 | 142.042 | 142.857 | 144.442 | ||
| 8680 | 2023.08.09 14:50 | modify | 940 | 0.10 | 143.471 | 142.927 | 145.871 | ||
| 8681 | 2023.08.09 14:50 | modify | 938 | 0.10 | 143.243 | 142.927 | 145.643 | ||
| 8682 | 2023.08.09 14:50 | modify | 937 | 0.10 | 143.267 | 142.927 | 145.667 | ||
| 8683 | 2023.08.09 14:50 | modify | 936 | 0.10 | 143.384 | 142.927 | 145.784 | ||
| 8684 | 2023.08.09 14:50 | modify | 935 | 0.10 | 143.372 | 142.927 | 145.772 | ||
| 8685 | 2023.08.09 14:50 | modify | 932 | 0.10 | 143.376 | 142.927 | 145.776 | ||
| 8686 | 2023.08.09 14:50 | modify | 930 | 0.10 | 143.482 | 142.927 | 145.882 | ||
| 8687 | 2023.08.09 14:50 | modify | 928 | 0.10 | 143.341 | 142.927 | 145.741 | ||
| 8688 | 2023.08.09 14:50 | modify | 927 | 0.10 | 143.181 | 142.927 | 145.581 | ||
| 8689 | 2023.08.09 14:50 | modify | 926 | 0.10 | 143.150 | 142.927 | 145.550 | ||
| 8690 | 2023.08.09 14:50 | modify | 925 | 0.10 | 143.253 | 142.927 | 145.653 | ||
| 8691 | 2023.08.09 14:50 | modify | 924 | 0.10 | 143.060 | 142.927 | 145.460 | ||
| 8692 | 2023.08.09 14:50 | modify | 923 | 0.10 | 143.122 | 142.927 | 145.522 | ||
| 8693 | 2023.08.09 14:50 | modify | 922 | 0.10 | 143.102 | 142.927 | 145.502 | ||
| 8694 | 2023.08.09 14:50 | modify | 921 | 0.10 | 143.012 | 142.927 | 145.412 | ||
| 8695 | 2023.08.09 14:50 | modify | 920 | 0.10 | 143.339 | 142.927 | 145.739 | ||
| 8696 | 2023.08.09 14:50 | modify | 919 | 0.10 | 143.256 | 142.927 | 145.656 | ||
| 8697 | 2023.08.09 14:50 | modify | 918 | 0.10 | 143.363 | 142.927 | 145.763 | ||
| 8698 | 2023.08.09 14:50 | modify | 917 | 0.10 | 143.356 | 142.927 | 145.756 | ||
| 8699 | 2023.08.09 14:50 | modify | 916 | 0.10 | 143.334 | 142.927 | 145.734 | ||
| 8700 | 2023.08.09 14:50 | modify | 915 | 0.10 | 143.039 | 142.927 | 145.439 | ||
| 8701 | 2023.08.09 14:50 | modify | 912 | 0.10 | 142.516 | 142.927 | 144.916 | ||
| 8702 | 2023.08.09 14:50 | modify | 911 | 0.10 | 142.507 | 142.927 | 144.907 | ||
| 8703 | 2023.08.09 14:50 | modify | 910 | 0.10 | 142.507 | 142.927 | 144.907 | ||
| 8704 | 2023.08.09 14:50 | modify | 909 | 0.10 | 142.456 | 142.927 | 144.856 | ||
| 8705 | 2023.08.09 14:50 | modify | 908 | 0.10 | 142.491 | 142.927 | 144.891 | ||
| 8706 | 2023.08.09 14:50 | modify | 906 | 0.10 | 142.477 | 142.927 | 144.877 | ||
| 8707 | 2023.08.09 14:50 | modify | 905 | 0.10 | 142.376 | 142.927 | 144.776 | ||
| 8708 | 2023.08.09 14:50 | modify | 904 | 0.10 | 142.145 | 142.927 | 144.545 | ||
| 8709 | 2023.08.09 15:00 | close | 903 | 0.10 | 143.712 | 142.857 | 144.442 | 117.99 | 22323.96 |
| 8710 | 2023.08.09 15:00 | buy | 943 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 8711 | 2023.08.09 15:00 | modify | 943 | 0.10 | 143.742 | 141.742 | 146.142 | ||
| 8712 | 2023.08.09 16:00 | close | 904 | 0.10 | 143.584 | 142.927 | 144.545 | 102.01 | 22425.96 |
| 8713 | 2023.08.09 16:00 | buy | 944 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 8714 | 2023.08.09 16:00 | modify | 944 | 0.10 | 143.614 | 141.614 | 146.014 | ||
| 8715 | 2023.08.09 17:00 | close | 905 | 0.10 | 143.637 | 142.927 | 144.776 | 89.58 | 22515.54 |
| 8716 | 2023.08.09 17:00 | buy | 945 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 8717 | 2023.08.09 17:00 | modify | 945 | 0.10 | 143.667 | 141.667 | 146.067 | ||
| 8718 | 2023.08.09 18:00 | close | 906 | 0.10 | 143.623 | 142.927 | 144.877 | 81.58 | 22597.12 |
| 8719 | 2023.08.09 18:00 | buy | 946 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 8720 | 2023.08.09 18:00 | modify | 946 | 0.10 | 143.653 | 141.653 | 146.053 | ||
| 8721 | 2023.08.09 19:00 | close | 907 | 0.10 | 143.686 | 142.857 | 144.944 | 81.27 | 22678.39 |
| 8722 | 2023.08.09 19:00 | buy | 947 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 8723 | 2023.08.09 19:00 | modify | 947 | 0.10 | 143.716 | 141.716 | 146.116 | ||
| 8724 | 2023.08.09 19:20 | modify | 942 | 0.10 | 143.430 | 142.947 | 145.830 | ||
| 8725 | 2023.08.09 19:20 | modify | 941 | 0.10 | 143.424 | 142.947 | 145.824 | ||
| 8726 | 2023.08.09 19:20 | modify | 939 | 0.10 | 143.402 | 142.947 | 145.802 | ||
| 8727 | 2023.08.09 19:20 | modify | 934 | 0.10 | 143.289 | 142.947 | 145.689 | ||
| 8728 | 2023.08.09 19:20 | modify | 933 | 0.10 | 143.395 | 142.947 | 145.795 | ||
| 8729 | 2023.08.09 19:20 | modify | 931 | 0.10 | 143.391 | 142.947 | 145.791 | ||
| 8730 | 2023.08.09 19:20 | modify | 929 | 0.10 | 143.405 | 142.947 | 145.805 | ||
| 8731 | 2023.08.09 19:20 | modify | 914 | 0.10 | 142.566 | 142.947 | 144.966 | ||
| 8732 | 2023.08.09 19:20 | modify | 913 | 0.10 | 142.447 | 142.947 | 144.847 | ||
| 8733 | 2023.08.09 20:00 | close | 908 | 0.10 | 143.707 | 142.927 | 144.891 | 86.41 | 22764.80 |
| 8734 | 2023.08.09 20:00 | buy | 948 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 8735 | 2023.08.09 20:00 | modify | 948 | 0.10 | 143.737 | 141.737 | 146.137 | ||
| 8736 | 2023.08.09 21:00 | close | 909 | 0.10 | 143.712 | 142.927 | 144.856 | 89.19 | 22853.98 |
| 8737 | 2023.08.09 21:00 | buy | 949 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 8738 | 2023.08.09 21:00 | modify | 949 | 0.10 | 143.742 | 141.742 | 146.142 | ||
| 8739 | 2023.08.09 22:00 | close | 910 | 0.10 | 143.673 | 142.927 | 144.907 | 82.95 | 22936.93 |
| 8740 | 2023.08.09 22:00 | buy | 950 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 8741 | 2023.08.09 22:00 | modify | 950 | 0.10 | 143.703 | 141.703 | 146.103 | ||
| 8742 | 2023.08.09 23:00 | close | 911 | 0.10 | 143.664 | 142.927 | 144.907 | 82.33 | 23019.26 |
| 8743 | 2023.08.09 23:00 | buy | 951 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 8744 | 2023.08.09 23:00 | modify | 951 | 0.10 | 143.694 | 141.694 | 146.094 | ||
| 8745 | 2023.08.10 00:00 | close | 912 | 0.10 | 143.718 | 142.927 | 144.916 | 88.11 | 23107.37 |
| 8746 | 2023.08.10 00:00 | buy | 952 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 8747 | 2023.08.10 00:00 | modify | 952 | 0.10 | 143.748 | 141.748 | 146.148 | ||
| 8748 | 2023.08.10 00:20 | modify | 944 | 0.10 | 143.614 | 143.034 | 146.014 | ||
| 8749 | 2023.08.10 00:20 | modify | 940 | 0.10 | 143.471 | 143.034 | 145.871 | ||
| 8750 | 2023.08.10 00:20 | modify | 938 | 0.10 | 143.243 | 143.034 | 145.643 | ||
| 8751 | 2023.08.10 00:20 | modify | 937 | 0.10 | 143.267 | 143.034 | 145.667 | ||
| 8752 | 2023.08.10 00:20 | modify | 936 | 0.10 | 143.384 | 143.034 | 145.784 | ||
| 8753 | 2023.08.10 00:20 | modify | 935 | 0.10 | 143.372 | 143.034 | 145.772 | ||
| 8754 | 2023.08.10 00:20 | modify | 932 | 0.10 | 143.376 | 143.034 | 145.776 | ||
| 8755 | 2023.08.10 00:20 | modify | 930 | 0.10 | 143.482 | 143.034 | 145.882 | ||
| 8756 | 2023.08.10 00:20 | modify | 928 | 0.10 | 143.341 | 143.034 | 145.741 | ||
| 8757 | 2023.08.10 00:20 | modify | 927 | 0.10 | 143.181 | 143.034 | 145.581 | ||
| 8758 | 2023.08.10 00:20 | modify | 926 | 0.10 | 143.150 | 143.034 | 145.550 | ||
| 8759 | 2023.08.10 00:20 | modify | 925 | 0.10 | 143.253 | 143.034 | 145.653 | ||
| 8760 | 2023.08.10 00:20 | modify | 924 | 0.10 | 143.060 | 143.034 | 145.460 | ||
| 8761 | 2023.08.10 00:20 | modify | 923 | 0.10 | 143.122 | 143.034 | 145.522 | ||
| 8762 | 2023.08.10 00:20 | modify | 922 | 0.10 | 143.102 | 143.034 | 145.502 | ||
| 8763 | 2023.08.10 00:20 | modify | 921 | 0.10 | 143.012 | 143.034 | 145.412 | ||
| 8764 | 2023.08.10 00:20 | modify | 920 | 0.10 | 143.339 | 143.034 | 145.739 | ||
| 8765 | 2023.08.10 00:20 | modify | 919 | 0.10 | 143.256 | 143.034 | 145.656 | ||
| 8766 | 2023.08.10 00:20 | modify | 918 | 0.10 | 143.363 | 143.034 | 145.763 | ||
| 8767 | 2023.08.10 00:20 | modify | 917 | 0.10 | 143.356 | 143.034 | 145.756 | ||
| 8768 | 2023.08.10 00:20 | modify | 916 | 0.10 | 143.334 | 143.034 | 145.734 | ||
| 8769 | 2023.08.10 00:20 | modify | 915 | 0.10 | 143.039 | 143.034 | 145.439 | ||
| 8770 | 2023.08.10 00:45 | modify | 942 | 0.10 | 143.430 | 143.043 | 145.830 | ||
| 8771 | 2023.08.10 00:45 | modify | 941 | 0.10 | 143.424 | 143.043 | 145.824 | ||
| 8772 | 2023.08.10 00:45 | modify | 939 | 0.10 | 143.402 | 143.043 | 145.802 | ||
| 8773 | 2023.08.10 00:45 | modify | 934 | 0.10 | 143.289 | 143.043 | 145.689 | ||
| 8774 | 2023.08.10 00:45 | modify | 933 | 0.10 | 143.395 | 143.043 | 145.795 | ||
| 8775 | 2023.08.10 00:45 | modify | 931 | 0.10 | 143.391 | 143.043 | 145.791 | ||
| 8776 | 2023.08.10 00:45 | modify | 929 | 0.10 | 143.405 | 143.043 | 145.805 | ||
| 8777 | 2023.08.10 00:45 | modify | 914 | 0.10 | 142.566 | 143.043 | 144.966 | ||
| 8778 | 2023.08.10 00:45 | modify | 913 | 0.10 | 142.447 | 143.043 | 144.847 | ||
| 8779 | 2023.08.10 00:50 | modify | 946 | 0.10 | 143.653 | 143.087 | 146.053 | ||
| 8780 | 2023.08.10 00:50 | modify | 945 | 0.10 | 143.667 | 143.087 | 146.067 | ||
| 8781 | 2023.08.10 01:00 | close | 913 | 0.10 | 143.808 | 143.043 | 144.847 | 99.11 | 23206.48 |
| 8782 | 2023.08.10 01:00 | buy | 953 | 0.10 | 143.838 | 0.000 | 0.000 | ||
| 8783 | 2023.08.10 01:00 | modify | 953 | 0.10 | 143.838 | 141.838 | 146.238 | ||
| 8784 | 2023.08.10 02:00 | close | 914 | 0.10 | 143.774 | 143.043 | 144.966 | 87.60 | 23294.07 |
| 8785 | 2023.08.10 02:00 | buy | 954 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 8786 | 2023.08.10 02:00 | modify | 954 | 0.10 | 143.804 | 141.804 | 146.204 | ||
| 8787 | 2023.08.10 03:00 | close | 915 | 0.10 | 143.851 | 143.034 | 145.439 | 60.03 | 23354.10 |
| 8788 | 2023.08.10 03:00 | buy | 955 | 0.10 | 143.881 | 0.000 | 0.000 | ||
| 8789 | 2023.08.10 03:00 | modify | 955 | 0.10 | 143.881 | 141.881 | 146.281 | ||
| 8790 | 2023.08.10 04:00 | close | 916 | 0.10 | 143.878 | 143.034 | 145.734 | 41.39 | 23395.49 |
| 8791 | 2023.08.10 04:00 | buy | 956 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 8792 | 2023.08.10 04:00 | modify | 956 | 0.10 | 143.908 | 141.908 | 146.308 | ||
| 8793 | 2023.08.10 04:05 | modify | 951 | 0.10 | 143.694 | 143.094 | 146.094 | ||
| 8794 | 2023.08.10 04:10 | modify | 950 | 0.10 | 143.703 | 143.127 | 146.103 | ||
| 8795 | 2023.08.10 04:10 | modify | 947 | 0.10 | 143.716 | 143.127 | 146.116 | ||
| 8796 | 2023.08.10 04:10 | modify | 944 | 0.10 | 143.614 | 143.127 | 146.014 | ||
| 8797 | 2023.08.10 04:10 | modify | 940 | 0.10 | 143.471 | 143.127 | 145.871 | ||
| 8798 | 2023.08.10 04:10 | modify | 938 | 0.10 | 143.243 | 143.127 | 145.643 | ||
| 8799 | 2023.08.10 04:10 | modify | 937 | 0.10 | 143.267 | 143.127 | 145.667 | ||
| 8800 | 2023.08.10 04:10 | modify | 936 | 0.10 | 143.384 | 143.127 | 145.784 | ||
| 8801 | 2023.08.10 04:10 | modify | 935 | 0.10 | 143.372 | 143.127 | 145.772 | ||
| 8802 | 2023.08.10 04:10 | modify | 932 | 0.10 | 143.376 | 143.127 | 145.776 | ||
| 8803 | 2023.08.10 04:10 | modify | 930 | 0.10 | 143.482 | 143.127 | 145.882 | ||
| 8804 | 2023.08.10 04:10 | modify | 928 | 0.10 | 143.341 | 143.127 | 145.741 | ||
| 8805 | 2023.08.10 04:10 | modify | 927 | 0.10 | 143.181 | 143.127 | 145.581 | ||
| 8806 | 2023.08.10 04:10 | modify | 926 | 0.10 | 143.150 | 143.127 | 145.550 | ||
| 8807 | 2023.08.10 04:10 | modify | 925 | 0.10 | 143.253 | 143.127 | 145.653 | ||
| 8808 | 2023.08.10 04:10 | modify | 924 | 0.10 | 143.060 | 143.127 | 145.460 | ||
| 8809 | 2023.08.10 04:10 | modify | 923 | 0.10 | 143.122 | 143.127 | 145.522 | ||
| 8810 | 2023.08.10 04:10 | modify | 922 | 0.10 | 143.102 | 143.127 | 145.502 | ||
| 8811 | 2023.08.10 04:10 | modify | 921 | 0.10 | 143.012 | 143.127 | 145.412 | ||
| 8812 | 2023.08.10 04:10 | modify | 920 | 0.10 | 143.339 | 143.127 | 145.739 | ||
| 8813 | 2023.08.10 04:10 | modify | 919 | 0.10 | 143.256 | 143.127 | 145.656 | ||
| 8814 | 2023.08.10 04:10 | modify | 918 | 0.10 | 143.363 | 143.127 | 145.763 | ||
| 8815 | 2023.08.10 04:10 | modify | 917 | 0.10 | 143.356 | 143.127 | 145.756 | ||
| 8816 | 2023.08.10 04:15 | modify | 952 | 0.10 | 143.748 | 143.159 | 146.148 | ||
| 8817 | 2023.08.10 04:15 | modify | 949 | 0.10 | 143.742 | 143.159 | 146.142 | ||
| 8818 | 2023.08.10 04:15 | modify | 948 | 0.10 | 143.737 | 143.159 | 146.137 | ||
| 8819 | 2023.08.10 04:15 | modify | 943 | 0.10 | 143.742 | 143.159 | 146.142 | ||
| 8820 | 2023.08.10 04:15 | modify | 942 | 0.10 | 143.430 | 143.159 | 145.830 | ||
| 8821 | 2023.08.10 04:15 | modify | 941 | 0.10 | 143.424 | 143.159 | 145.824 | ||
| 8822 | 2023.08.10 04:15 | modify | 939 | 0.10 | 143.402 | 143.159 | 145.802 | ||
| 8823 | 2023.08.10 04:15 | modify | 934 | 0.10 | 143.289 | 143.159 | 145.689 | ||
| 8824 | 2023.08.10 04:15 | modify | 933 | 0.10 | 143.395 | 143.159 | 145.795 | ||
| 8825 | 2023.08.10 04:15 | modify | 931 | 0.10 | 143.391 | 143.159 | 145.791 | ||
| 8826 | 2023.08.10 04:15 | modify | 929 | 0.10 | 143.405 | 143.159 | 145.805 | ||
| 8827 | 2023.08.10 04:20 | modify | 951 | 0.10 | 143.694 | 143.192 | 146.094 | ||
| 8828 | 2023.08.10 04:20 | modify | 946 | 0.10 | 143.653 | 143.192 | 146.053 | ||
| 8829 | 2023.08.10 04:20 | modify | 945 | 0.10 | 143.667 | 143.192 | 146.067 | ||
| 8830 | 2023.08.10 04:45 | modify | 954 | 0.10 | 143.804 | 143.243 | 146.204 | ||
| 8831 | 2023.08.10 04:45 | modify | 953 | 0.10 | 143.838 | 143.243 | 146.238 | ||
| 8832 | 2023.08.10 04:45 | modify | 950 | 0.10 | 143.703 | 143.243 | 146.103 | ||
| 8833 | 2023.08.10 04:45 | modify | 947 | 0.10 | 143.716 | 143.243 | 146.116 | ||
| 8834 | 2023.08.10 04:45 | modify | 944 | 0.10 | 143.614 | 143.243 | 146.014 | ||
| 8835 | 2023.08.10 04:45 | modify | 940 | 0.10 | 143.471 | 143.243 | 145.871 | ||
| 8836 | 2023.08.10 04:45 | modify | 938 | 0.10 | 143.243 | 143.243 | 145.643 | ||
| 8837 | 2023.08.10 04:45 | modify | 937 | 0.10 | 143.267 | 143.243 | 145.667 | ||
| 8838 | 2023.08.10 04:45 | modify | 936 | 0.10 | 143.384 | 143.243 | 145.784 | ||
| 8839 | 2023.08.10 04:45 | modify | 935 | 0.10 | 143.372 | 143.243 | 145.772 | ||
| 8840 | 2023.08.10 04:45 | modify | 932 | 0.10 | 143.376 | 143.243 | 145.776 | ||
| 8841 | 2023.08.10 04:45 | modify | 930 | 0.10 | 143.482 | 143.243 | 145.882 | ||
| 8842 | 2023.08.10 04:45 | modify | 928 | 0.10 | 143.341 | 143.243 | 145.741 | ||
| 8843 | 2023.08.10 04:45 | modify | 927 | 0.10 | 143.181 | 143.243 | 145.581 | ||
| 8844 | 2023.08.10 04:45 | modify | 926 | 0.10 | 143.150 | 143.243 | 145.550 | ||
| 8845 | 2023.08.10 04:45 | modify | 925 | 0.10 | 143.253 | 143.243 | 145.653 | ||
| 8846 | 2023.08.10 04:45 | modify | 924 | 0.10 | 143.060 | 143.243 | 145.460 | ||
| 8847 | 2023.08.10 04:45 | modify | 923 | 0.10 | 143.122 | 143.243 | 145.522 | ||
| 8848 | 2023.08.10 04:45 | modify | 922 | 0.10 | 143.102 | 143.243 | 145.502 | ||
| 8849 | 2023.08.10 04:45 | modify | 921 | 0.10 | 143.012 | 143.243 | 145.412 | ||
| 8850 | 2023.08.10 04:45 | modify | 920 | 0.10 | 143.339 | 143.243 | 145.739 | ||
| 8851 | 2023.08.10 04:45 | modify | 919 | 0.10 | 143.256 | 143.243 | 145.656 | ||
| 8852 | 2023.08.10 04:45 | modify | 918 | 0.10 | 143.363 | 143.243 | 145.763 | ||
| 8853 | 2023.08.10 04:45 | modify | 917 | 0.10 | 143.356 | 143.243 | 145.756 | ||
| 8854 | 2023.08.10 04:50 | modify | 955 | 0.10 | 143.881 | 143.284 | 146.281 | ||
| 8855 | 2023.08.10 04:50 | modify | 952 | 0.10 | 143.748 | 143.284 | 146.148 | ||
| 8856 | 2023.08.10 04:50 | modify | 951 | 0.10 | 143.694 | 143.284 | 146.094 | ||
| 8857 | 2023.08.10 04:50 | modify | 949 | 0.10 | 143.742 | 143.284 | 146.142 | ||
| 8858 | 2023.08.10 04:50 | modify | 948 | 0.10 | 143.737 | 143.284 | 146.137 | ||
| 8859 | 2023.08.10 04:50 | modify | 946 | 0.10 | 143.653 | 143.284 | 146.053 | ||
| 8860 | 2023.08.10 04:50 | modify | 945 | 0.10 | 143.667 | 143.284 | 146.067 | ||
| 8861 | 2023.08.10 04:50 | modify | 943 | 0.10 | 143.742 | 143.284 | 146.142 | ||
| 8862 | 2023.08.10 04:50 | modify | 942 | 0.10 | 143.430 | 143.284 | 145.830 | ||
| 8863 | 2023.08.10 04:50 | modify | 941 | 0.10 | 143.424 | 143.284 | 145.824 | ||
| 8864 | 2023.08.10 04:50 | modify | 939 | 0.10 | 143.402 | 143.284 | 145.802 | ||
| 8865 | 2023.08.10 04:50 | modify | 934 | 0.10 | 143.289 | 143.284 | 145.689 | ||
| 8866 | 2023.08.10 04:50 | modify | 933 | 0.10 | 143.395 | 143.284 | 145.795 | ||
| 8867 | 2023.08.10 04:50 | modify | 931 | 0.10 | 143.391 | 143.284 | 145.791 | ||
| 8868 | 2023.08.10 04:50 | modify | 929 | 0.10 | 143.405 | 143.284 | 145.805 | ||
| 8869 | 2023.08.10 05:00 | close | 917 | 0.10 | 144.034 | 143.243 | 145.756 | 50.65 | 23446.13 |
| 8870 | 2023.08.10 05:00 | buy | 957 | 0.10 | 144.064 | 0.000 | 0.000 | ||
| 8871 | 2023.08.10 05:00 | modify | 957 | 0.10 | 144.064 | 142.064 | 146.464 | ||
| 8872 | 2023.08.10 06:00 | close | 918 | 0.10 | 143.991 | 143.243 | 145.763 | 47.19 | 23493.32 |
| 8873 | 2023.08.10 06:00 | buy | 958 | 0.10 | 144.021 | 0.000 | 0.000 | ||
| 8874 | 2023.08.10 06:00 | modify | 958 | 0.10 | 144.021 | 142.021 | 146.421 | ||
| 8875 | 2023.08.10 07:00 | close | 919 | 0.10 | 143.950 | 143.243 | 145.656 | 51.79 | 23545.10 |
| 8876 | 2023.08.10 07:00 | buy | 959 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 8877 | 2023.08.10 07:00 | modify | 959 | 0.10 | 143.980 | 141.980 | 146.380 | ||
| 8878 | 2023.08.10 08:00 | close | 920 | 0.10 | 143.808 | 143.243 | 145.739 | 36.19 | 23581.29 |
| 8879 | 2023.08.10 08:00 | buy | 960 | 0.10 | 143.838 | 0.000 | 0.000 | ||
| 8880 | 2023.08.10 08:00 | modify | 960 | 0.10 | 143.838 | 141.838 | 146.238 | ||
| 8881 | 2023.08.10 09:00 | close | 921 | 0.10 | 143.804 | 143.243 | 145.412 | 58.65 | 23639.93 |
| 8882 | 2023.08.10 09:00 | buy | 961 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 8883 | 2023.08.10 09:00 | modify | 961 | 0.10 | 143.834 | 141.834 | 146.234 | ||
| 8884 | 2023.08.10 10:00 | close | 922 | 0.10 | 143.860 | 143.243 | 145.502 | 56.27 | 23696.20 |
| 8885 | 2023.08.10 10:00 | buy | 962 | 0.10 | 143.890 | 0.000 | 0.000 | ||
| 8886 | 2023.08.10 10:00 | modify | 962 | 0.10 | 143.890 | 141.890 | 146.290 | ||
| 8887 | 2023.08.10 11:00 | close | 923 | 0.10 | 143.822 | 143.243 | 145.522 | 52.25 | 23748.45 |
| 8888 | 2023.08.10 11:00 | buy | 963 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 8889 | 2023.08.10 11:00 | modify | 963 | 0.10 | 143.852 | 141.852 | 146.252 | ||
| 8890 | 2023.08.10 12:00 | close | 924 | 0.10 | 143.783 | 143.243 | 145.460 | 53.86 | 23802.30 |
| 8891 | 2023.08.10 12:00 | buy | 964 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 8892 | 2023.08.10 12:00 | modify | 964 | 0.10 | 143.813 | 141.813 | 146.213 | ||
| 8893 | 2023.08.10 12:37 | s/l | 929 | 0.10 | 143.284 | 143.284 | 145.805 | -4.86 | 23797.44 |
| 8894 | 2023.08.10 12:37 | s/l | 931 | 0.10 | 143.284 | 143.284 | 145.791 | -3.89 | 23793.54 |
| 8895 | 2023.08.10 12:37 | s/l | 933 | 0.10 | 143.284 | 143.284 | 145.795 | -4.17 | 23789.37 |
| 8896 | 2023.08.10 12:37 | s/l | 934 | 0.10 | 143.284 | 143.284 | 145.689 | 2.33 | 23791.70 |
| 8897 | 2023.08.10 12:37 | s/l | 939 | 0.10 | 143.284 | 143.284 | 145.802 | -5.55 | 23786.15 |
| 8898 | 2023.08.10 12:37 | s/l | 941 | 0.10 | 143.284 | 143.284 | 145.824 | -7.09 | 23779.06 |
| 8899 | 2023.08.10 12:37 | s/l | 942 | 0.10 | 143.284 | 143.284 | 145.830 | -7.51 | 23771.56 |
| 8900 | 2023.08.10 12:37 | s/l | 943 | 0.10 | 143.284 | 143.284 | 146.142 | -29.28 | 23742.28 |
| 8901 | 2023.08.10 12:37 | s/l | 945 | 0.10 | 143.284 | 143.284 | 146.067 | -24.05 | 23718.23 |
| 8902 | 2023.08.10 12:37 | s/l | 946 | 0.10 | 143.284 | 143.284 | 146.053 | -23.07 | 23695.16 |
| 8903 | 2023.08.10 12:37 | s/l | 948 | 0.10 | 143.284 | 143.284 | 146.137 | -28.94 | 23666.22 |
| 8904 | 2023.08.10 12:37 | s/l | 949 | 0.10 | 143.284 | 143.284 | 146.142 | -29.28 | 23636.94 |
| 8905 | 2023.08.10 12:37 | s/l | 951 | 0.10 | 143.284 | 143.284 | 146.094 | -25.93 | 23611.02 |
| 8906 | 2023.08.10 12:37 | s/l | 952 | 0.10 | 143.284 | 143.284 | 146.148 | -32.38 | 23578.64 |
| 8907 | 2023.08.10 12:37 | s/l | 955 | 0.10 | 143.284 | 143.284 | 146.281 | -41.67 | 23536.97 |
| 8908 | 2023.08.10 12:50 | modify | 964 | 0.10 | 143.813 | 143.225 | 146.213 | ||
| 8909 | 2023.08.10 13:00 | buy | 965 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 8910 | 2023.08.10 13:00 | modify | 965 | 0.10 | 143.850 | 141.850 | 146.250 | ||
| 8911 | 2023.08.10 13:15 | modify | 965 | 0.10 | 143.850 | 143.339 | 146.250 | ||
| 8912 | 2023.08.10 13:15 | modify | 964 | 0.10 | 143.813 | 143.339 | 146.213 | ||
| 8913 | 2023.08.10 13:15 | modify | 963 | 0.10 | 143.852 | 143.339 | 146.252 | ||
| 8914 | 2023.08.10 13:15 | modify | 962 | 0.10 | 143.890 | 143.339 | 146.290 | ||
| 8915 | 2023.08.10 13:15 | modify | 961 | 0.10 | 143.834 | 143.339 | 146.234 | ||
| 8916 | 2023.08.10 13:15 | modify | 960 | 0.10 | 143.838 | 143.339 | 146.238 | ||
| 8917 | 2023.08.10 13:15 | modify | 956 | 0.10 | 143.908 | 143.339 | 146.308 | ||
| 8918 | 2023.08.10 13:15 | modify | 954 | 0.10 | 143.804 | 143.339 | 146.204 | ||
| 8919 | 2023.08.10 13:15 | modify | 953 | 0.10 | 143.838 | 143.339 | 146.238 | ||
| 8920 | 2023.08.10 13:15 | modify | 950 | 0.10 | 143.703 | 143.339 | 146.103 | ||
| 8921 | 2023.08.10 13:15 | modify | 947 | 0.10 | 143.716 | 143.339 | 146.116 | ||
| 8922 | 2023.08.10 13:15 | modify | 944 | 0.10 | 143.614 | 143.339 | 146.014 | ||
| 8923 | 2023.08.10 13:15 | modify | 940 | 0.10 | 143.471 | 143.339 | 145.871 | ||
| 8924 | 2023.08.10 13:15 | modify | 938 | 0.10 | 143.243 | 143.339 | 145.643 | ||
| 8925 | 2023.08.10 13:15 | modify | 937 | 0.10 | 143.267 | 143.339 | 145.667 | ||
| 8926 | 2023.08.10 13:15 | modify | 936 | 0.10 | 143.384 | 143.339 | 145.784 | ||
| 8927 | 2023.08.10 13:15 | modify | 935 | 0.10 | 143.372 | 143.339 | 145.772 | ||
| 8928 | 2023.08.10 13:15 | modify | 932 | 0.10 | 143.376 | 143.339 | 145.776 | ||
| 8929 | 2023.08.10 13:15 | modify | 930 | 0.10 | 143.482 | 143.339 | 145.882 | ||
| 8930 | 2023.08.10 13:15 | modify | 928 | 0.10 | 143.341 | 143.339 | 145.741 | ||
| 8931 | 2023.08.10 13:15 | modify | 927 | 0.10 | 143.181 | 143.339 | 145.581 | ||
| 8932 | 2023.08.10 13:15 | modify | 926 | 0.10 | 143.150 | 143.339 | 145.550 | ||
| 8933 | 2023.08.10 13:15 | modify | 925 | 0.10 | 143.253 | 143.339 | 145.653 | ||
| 8934 | 2023.08.10 13:20 | modify | 965 | 0.10 | 143.850 | 143.481 | 146.250 | ||
| 8935 | 2023.08.10 13:20 | modify | 964 | 0.10 | 143.813 | 143.481 | 146.213 | ||
| 8936 | 2023.08.10 13:20 | modify | 963 | 0.10 | 143.852 | 143.481 | 146.252 | ||
| 8937 | 2023.08.10 13:20 | modify | 962 | 0.10 | 143.890 | 143.481 | 146.290 | ||
| 8938 | 2023.08.10 13:20 | modify | 961 | 0.10 | 143.834 | 143.481 | 146.234 | ||
| 8939 | 2023.08.10 13:20 | modify | 960 | 0.10 | 143.838 | 143.481 | 146.238 | ||
| 8940 | 2023.08.10 13:20 | modify | 959 | 0.10 | 143.980 | 143.481 | 146.380 | ||
| 8941 | 2023.08.10 13:20 | modify | 958 | 0.10 | 144.021 | 143.481 | 146.421 | ||
| 8942 | 2023.08.10 13:20 | modify | 957 | 0.10 | 144.064 | 143.481 | 146.464 | ||
| 8943 | 2023.08.10 13:20 | modify | 956 | 0.10 | 143.908 | 143.481 | 146.308 | ||
| 8944 | 2023.08.10 13:20 | modify | 954 | 0.10 | 143.804 | 143.481 | 146.204 | ||
| 8945 | 2023.08.10 13:20 | modify | 953 | 0.10 | 143.838 | 143.481 | 146.238 | ||
| 8946 | 2023.08.10 13:20 | modify | 950 | 0.10 | 143.703 | 143.481 | 146.103 | ||
| 8947 | 2023.08.10 13:20 | modify | 947 | 0.10 | 143.716 | 143.481 | 146.116 | ||
| 8948 | 2023.08.10 13:20 | modify | 944 | 0.10 | 143.614 | 143.481 | 146.014 | ||
| 8949 | 2023.08.10 13:20 | modify | 940 | 0.10 | 143.471 | 143.481 | 145.871 | ||
| 8950 | 2023.08.10 13:20 | modify | 938 | 0.10 | 143.243 | 143.481 | 145.643 | ||
| 8951 | 2023.08.10 13:20 | modify | 937 | 0.10 | 143.267 | 143.481 | 145.667 | ||
| 8952 | 2023.08.10 13:20 | modify | 936 | 0.10 | 143.384 | 143.481 | 145.784 | ||
| 8953 | 2023.08.10 13:20 | modify | 935 | 0.10 | 143.372 | 143.481 | 145.772 | ||
| 8954 | 2023.08.10 13:20 | modify | 932 | 0.10 | 143.376 | 143.481 | 145.776 | ||
| 8955 | 2023.08.10 13:20 | modify | 930 | 0.10 | 143.482 | 143.481 | 145.882 | ||
| 8956 | 2023.08.10 13:20 | modify | 928 | 0.10 | 143.341 | 143.481 | 145.741 | ||
| 8957 | 2023.08.10 13:20 | modify | 927 | 0.10 | 143.181 | 143.481 | 145.581 | ||
| 8958 | 2023.08.10 13:20 | modify | 926 | 0.10 | 143.150 | 143.481 | 145.550 | ||
| 8959 | 2023.08.10 13:20 | modify | 925 | 0.10 | 143.253 | 143.481 | 145.653 | ||
| 8960 | 2023.08.10 14:00 | buy | 966 | 0.10 | 144.168 | 0.000 | 0.000 | ||
| 8961 | 2023.08.10 14:00 | modify | 966 | 0.10 | 144.168 | 142.168 | 146.568 | ||
| 8962 | 2023.08.10 14:50 | modify | 966 | 0.10 | 144.168 | 143.627 | 146.568 | ||
| 8963 | 2023.08.10 14:50 | modify | 965 | 0.10 | 143.850 | 143.627 | 146.250 | ||
| 8964 | 2023.08.10 14:50 | modify | 964 | 0.10 | 143.813 | 143.627 | 146.213 | ||
| 8965 | 2023.08.10 14:50 | modify | 963 | 0.10 | 143.852 | 143.627 | 146.252 | ||
| 8966 | 2023.08.10 14:50 | modify | 962 | 0.10 | 143.890 | 143.627 | 146.290 | ||
| 8967 | 2023.08.10 14:50 | modify | 961 | 0.10 | 143.834 | 143.627 | 146.234 | ||
| 8968 | 2023.08.10 14:50 | modify | 960 | 0.10 | 143.838 | 143.627 | 146.238 | ||
| 8969 | 2023.08.10 14:50 | modify | 959 | 0.10 | 143.980 | 143.627 | 146.380 | ||
| 8970 | 2023.08.10 14:50 | modify | 958 | 0.10 | 144.021 | 143.627 | 146.421 | ||
| 8971 | 2023.08.10 14:50 | modify | 957 | 0.10 | 144.064 | 143.627 | 146.464 | ||
| 8972 | 2023.08.10 14:50 | modify | 956 | 0.10 | 143.908 | 143.627 | 146.308 | ||
| 8973 | 2023.08.10 14:50 | modify | 954 | 0.10 | 143.804 | 143.627 | 146.204 | ||
| 8974 | 2023.08.10 14:50 | modify | 953 | 0.10 | 143.838 | 143.627 | 146.238 | ||
| 8975 | 2023.08.10 14:50 | modify | 950 | 0.10 | 143.703 | 143.627 | 146.103 | ||
| 8976 | 2023.08.10 14:50 | modify | 947 | 0.10 | 143.716 | 143.627 | 146.116 | ||
| 8977 | 2023.08.10 14:50 | modify | 944 | 0.10 | 143.614 | 143.627 | 146.014 | ||
| 8978 | 2023.08.10 14:50 | modify | 940 | 0.10 | 143.471 | 143.627 | 145.871 | ||
| 8979 | 2023.08.10 14:50 | modify | 938 | 0.10 | 143.243 | 143.627 | 145.643 | ||
| 8980 | 2023.08.10 14:50 | modify | 937 | 0.10 | 143.267 | 143.627 | 145.667 | ||
| 8981 | 2023.08.10 14:50 | modify | 936 | 0.10 | 143.384 | 143.627 | 145.784 | ||
| 8982 | 2023.08.10 14:50 | modify | 935 | 0.10 | 143.372 | 143.627 | 145.772 | ||
| 8983 | 2023.08.10 14:50 | modify | 932 | 0.10 | 143.376 | 143.627 | 145.776 | ||
| 8984 | 2023.08.10 14:50 | modify | 930 | 0.10 | 143.482 | 143.627 | 145.882 | ||
| 8985 | 2023.08.10 14:50 | modify | 928 | 0.10 | 143.341 | 143.627 | 145.741 | ||
| 8986 | 2023.08.10 14:50 | modify | 927 | 0.10 | 143.181 | 143.627 | 145.581 | ||
| 8987 | 2023.08.10 14:50 | modify | 926 | 0.10 | 143.150 | 143.627 | 145.550 | ||
| 8988 | 2023.08.10 14:50 | modify | 925 | 0.10 | 143.253 | 143.627 | 145.653 | ||
| 8989 | 2023.08.10 15:00 | buy | 967 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 8990 | 2023.08.10 15:00 | modify | 967 | 0.10 | 144.409 | 142.409 | 146.809 | ||
| 8991 | 2023.08.10 16:00 | buy | 968 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 8992 | 2023.08.10 16:00 | modify | 968 | 0.10 | 144.433 | 142.433 | 146.833 | ||
| 8993 | 2023.08.10 17:00 | buy | 969 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 8994 | 2023.08.10 17:00 | modify | 969 | 0.10 | 144.477 | 142.477 | 146.877 | ||
| 8995 | 2023.08.10 17:15 | modify | 966 | 0.10 | 144.168 | 143.749 | 146.568 | ||
| 8996 | 2023.08.10 17:15 | modify | 965 | 0.10 | 143.850 | 143.749 | 146.250 | ||
| 8997 | 2023.08.10 17:15 | modify | 964 | 0.10 | 143.813 | 143.749 | 146.213 | ||
| 8998 | 2023.08.10 17:15 | modify | 963 | 0.10 | 143.852 | 143.749 | 146.252 | ||
| 8999 | 2023.08.10 17:15 | modify | 962 | 0.10 | 143.890 | 143.749 | 146.290 | ||
| 9000 | 2023.08.10 17:15 | modify | 961 | 0.10 | 143.834 | 143.749 | 146.234 | ||
| 9001 | 2023.08.10 17:15 | modify | 960 | 0.10 | 143.838 | 143.749 | 146.238 | ||
| 9002 | 2023.08.10 17:15 | modify | 959 | 0.10 | 143.980 | 143.749 | 146.380 | ||
| 9003 | 2023.08.10 17:15 | modify | 958 | 0.10 | 144.021 | 143.749 | 146.421 | ||
| 9004 | 2023.08.10 17:15 | modify | 957 | 0.10 | 144.064 | 143.749 | 146.464 | ||
| 9005 | 2023.08.10 17:15 | modify | 956 | 0.10 | 143.908 | 143.749 | 146.308 | ||
| 9006 | 2023.08.10 17:15 | modify | 954 | 0.10 | 143.804 | 143.749 | 146.204 | ||
| 9007 | 2023.08.10 17:15 | modify | 953 | 0.10 | 143.838 | 143.749 | 146.238 | ||
| 9008 | 2023.08.10 17:15 | modify | 950 | 0.10 | 143.703 | 143.749 | 146.103 | ||
| 9009 | 2023.08.10 17:15 | modify | 947 | 0.10 | 143.716 | 143.749 | 146.116 | ||
| 9010 | 2023.08.10 17:15 | modify | 944 | 0.10 | 143.614 | 143.749 | 146.014 | ||
| 9011 | 2023.08.10 17:15 | modify | 940 | 0.10 | 143.471 | 143.749 | 145.871 | ||
| 9012 | 2023.08.10 17:15 | modify | 938 | 0.10 | 143.243 | 143.749 | 145.643 | ||
| 9013 | 2023.08.10 17:15 | modify | 937 | 0.10 | 143.267 | 143.749 | 145.667 | ||
| 9014 | 2023.08.10 17:15 | modify | 936 | 0.10 | 143.384 | 143.749 | 145.784 | ||
| 9015 | 2023.08.10 17:15 | modify | 935 | 0.10 | 143.372 | 143.749 | 145.772 | ||
| 9016 | 2023.08.10 17:15 | modify | 932 | 0.10 | 143.376 | 143.749 | 145.776 | ||
| 9017 | 2023.08.10 17:15 | modify | 930 | 0.10 | 143.482 | 143.749 | 145.882 | ||
| 9018 | 2023.08.10 17:15 | modify | 928 | 0.10 | 143.341 | 143.749 | 145.741 | ||
| 9019 | 2023.08.10 17:15 | modify | 927 | 0.10 | 143.181 | 143.749 | 145.581 | ||
| 9020 | 2023.08.10 17:15 | modify | 926 | 0.10 | 143.150 | 143.749 | 145.550 | ||
| 9021 | 2023.08.10 17:15 | modify | 925 | 0.10 | 143.253 | 143.749 | 145.653 | ||
| 9022 | 2023.08.10 17:40 | modify | 967 | 0.10 | 144.409 | 143.819 | 146.809 | ||
| 9023 | 2023.08.10 17:45 | modify | 968 | 0.10 | 144.433 | 143.856 | 146.833 | ||
| 9024 | 2023.08.10 17:45 | modify | 966 | 0.10 | 144.168 | 143.856 | 146.568 | ||
| 9025 | 2023.08.10 17:45 | modify | 965 | 0.10 | 143.850 | 143.856 | 146.250 | ||
| 9026 | 2023.08.10 17:45 | modify | 964 | 0.10 | 143.813 | 143.856 | 146.213 | ||
| 9027 | 2023.08.10 17:45 | modify | 963 | 0.10 | 143.852 | 143.856 | 146.252 | ||
| 9028 | 2023.08.10 17:45 | modify | 962 | 0.10 | 143.890 | 143.856 | 146.290 | ||
| 9029 | 2023.08.10 17:45 | modify | 961 | 0.10 | 143.834 | 143.856 | 146.234 | ||
| 9030 | 2023.08.10 17:45 | modify | 960 | 0.10 | 143.838 | 143.856 | 146.238 | ||
| 9031 | 2023.08.10 17:45 | modify | 959 | 0.10 | 143.980 | 143.856 | 146.380 | ||
| 9032 | 2023.08.10 17:45 | modify | 958 | 0.10 | 144.021 | 143.856 | 146.421 | ||
| 9033 | 2023.08.10 17:45 | modify | 957 | 0.10 | 144.064 | 143.856 | 146.464 | ||
| 9034 | 2023.08.10 17:45 | modify | 956 | 0.10 | 143.908 | 143.856 | 146.308 | ||
| 9035 | 2023.08.10 17:45 | modify | 954 | 0.10 | 143.804 | 143.856 | 146.204 | ||
| 9036 | 2023.08.10 17:45 | modify | 953 | 0.10 | 143.838 | 143.856 | 146.238 | ||
| 9037 | 2023.08.10 17:45 | modify | 950 | 0.10 | 143.703 | 143.856 | 146.103 | ||
| 9038 | 2023.08.10 17:45 | modify | 947 | 0.10 | 143.716 | 143.856 | 146.116 | ||
| 9039 | 2023.08.10 17:45 | modify | 944 | 0.10 | 143.614 | 143.856 | 146.014 | ||
| 9040 | 2023.08.10 17:45 | modify | 940 | 0.10 | 143.471 | 143.856 | 145.871 | ||
| 9041 | 2023.08.10 17:45 | modify | 938 | 0.10 | 143.243 | 143.856 | 145.643 | ||
| 9042 | 2023.08.10 17:45 | modify | 937 | 0.10 | 143.267 | 143.856 | 145.667 | ||
| 9043 | 2023.08.10 17:45 | modify | 936 | 0.10 | 143.384 | 143.856 | 145.784 | ||
| 9044 | 2023.08.10 17:45 | modify | 935 | 0.10 | 143.372 | 143.856 | 145.772 | ||
| 9045 | 2023.08.10 17:45 | modify | 932 | 0.10 | 143.376 | 143.856 | 145.776 | ||
| 9046 | 2023.08.10 17:45 | modify | 930 | 0.10 | 143.482 | 143.856 | 145.882 | ||
| 9047 | 2023.08.10 17:45 | modify | 928 | 0.10 | 143.341 | 143.856 | 145.741 | ||
| 9048 | 2023.08.10 17:45 | modify | 927 | 0.10 | 143.181 | 143.856 | 145.581 | ||
| 9049 | 2023.08.10 17:45 | modify | 926 | 0.10 | 143.150 | 143.856 | 145.550 | ||
| 9050 | 2023.08.10 17:45 | modify | 925 | 0.10 | 143.253 | 143.856 | 145.653 | ||
| 9051 | 2023.08.10 17:50 | modify | 969 | 0.10 | 144.477 | 143.893 | 146.877 | ||
| 9052 | 2023.08.10 18:00 | buy | 970 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 9053 | 2023.08.10 18:00 | modify | 970 | 0.10 | 144.686 | 142.686 | 147.086 | ||
| 9054 | 2023.08.10 18:50 | modify | 967 | 0.10 | 144.409 | 143.930 | 146.809 | ||
| 9055 | 2023.08.10 19:00 | buy | 971 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 9056 | 2023.08.10 19:00 | modify | 971 | 0.10 | 144.750 | 142.750 | 147.150 | ||
| 9057 | 2023.08.10 19:20 | modify | 968 | 0.10 | 144.433 | 143.954 | 146.833 | ||
| 9058 | 2023.08.10 19:20 | modify | 966 | 0.10 | 144.168 | 143.954 | 146.568 | ||
| 9059 | 2023.08.10 19:20 | modify | 965 | 0.10 | 143.850 | 143.954 | 146.250 | ||
| 9060 | 2023.08.10 19:20 | modify | 964 | 0.10 | 143.813 | 143.954 | 146.213 | ||
| 9061 | 2023.08.10 19:20 | modify | 963 | 0.10 | 143.852 | 143.954 | 146.252 | ||
| 9062 | 2023.08.10 19:20 | modify | 962 | 0.10 | 143.890 | 143.954 | 146.290 | ||
| 9063 | 2023.08.10 19:20 | modify | 961 | 0.10 | 143.834 | 143.954 | 146.234 | ||
| 9064 | 2023.08.10 19:20 | modify | 960 | 0.10 | 143.838 | 143.954 | 146.238 | ||
| 9065 | 2023.08.10 19:20 | modify | 959 | 0.10 | 143.980 | 143.954 | 146.380 | ||
| 9066 | 2023.08.10 19:20 | modify | 958 | 0.10 | 144.021 | 143.954 | 146.421 | ||
| 9067 | 2023.08.10 19:20 | modify | 957 | 0.10 | 144.064 | 143.954 | 146.464 | ||
| 9068 | 2023.08.10 19:20 | modify | 956 | 0.10 | 143.908 | 143.954 | 146.308 | ||
| 9069 | 2023.08.10 19:20 | modify | 954 | 0.10 | 143.804 | 143.954 | 146.204 | ||
| 9070 | 2023.08.10 19:20 | modify | 953 | 0.10 | 143.838 | 143.954 | 146.238 | ||
| 9071 | 2023.08.10 19:20 | modify | 950 | 0.10 | 143.703 | 143.954 | 146.103 | ||
| 9072 | 2023.08.10 19:20 | modify | 947 | 0.10 | 143.716 | 143.954 | 146.116 | ||
| 9073 | 2023.08.10 19:20 | modify | 944 | 0.10 | 143.614 | 143.954 | 146.014 | ||
| 9074 | 2023.08.10 19:20 | modify | 940 | 0.10 | 143.471 | 143.954 | 145.871 | ||
| 9075 | 2023.08.10 19:20 | modify | 938 | 0.10 | 143.243 | 143.954 | 145.643 | ||
| 9076 | 2023.08.10 19:20 | modify | 937 | 0.10 | 143.267 | 143.954 | 145.667 | ||
| 9077 | 2023.08.10 19:20 | modify | 936 | 0.10 | 143.384 | 143.954 | 145.784 | ||
| 9078 | 2023.08.10 19:20 | modify | 935 | 0.10 | 143.372 | 143.954 | 145.772 | ||
| 9079 | 2023.08.10 19:20 | modify | 932 | 0.10 | 143.376 | 143.954 | 145.776 | ||
| 9080 | 2023.08.10 19:20 | modify | 930 | 0.10 | 143.482 | 143.954 | 145.882 | ||
| 9081 | 2023.08.10 19:20 | modify | 928 | 0.10 | 143.341 | 143.954 | 145.741 | ||
| 9082 | 2023.08.10 19:20 | modify | 927 | 0.10 | 143.181 | 143.954 | 145.581 | ||
| 9083 | 2023.08.10 19:20 | modify | 926 | 0.10 | 143.150 | 143.954 | 145.550 | ||
| 9084 | 2023.08.10 19:20 | modify | 925 | 0.10 | 143.253 | 143.954 | 145.653 | ||
| 9085 | 2023.08.10 19:50 | modify | 969 | 0.10 | 144.477 | 143.995 | 146.877 | ||
| 9086 | 2023.08.10 20:00 | buy | 972 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 9087 | 2023.08.10 20:00 | modify | 972 | 0.10 | 144.821 | 142.821 | 147.221 | ||
| 9088 | 2023.08.10 21:00 | buy | 973 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 9089 | 2023.08.10 21:00 | modify | 973 | 0.10 | 144.741 | 142.741 | 147.141 | ||
| 9090 | 2023.08.10 22:00 | buy | 974 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 9091 | 2023.08.10 22:00 | modify | 974 | 0.10 | 144.725 | 142.725 | 147.125 | ||
| 9092 | 2023.08.10 22:45 | modify | 967 | 0.10 | 144.409 | 144.023 | 146.809 | ||
| 9093 | 2023.08.10 22:50 | modify | 968 | 0.10 | 144.433 | 144.045 | 146.833 | ||
| 9094 | 2023.08.10 22:50 | modify | 966 | 0.10 | 144.168 | 144.045 | 146.568 | ||
| 9095 | 2023.08.10 22:50 | modify | 965 | 0.10 | 143.850 | 144.045 | 146.250 | ||
| 9096 | 2023.08.10 22:50 | modify | 964 | 0.10 | 143.813 | 144.045 | 146.213 | ||
| 9097 | 2023.08.10 22:50 | modify | 963 | 0.10 | 143.852 | 144.045 | 146.252 | ||
| 9098 | 2023.08.10 22:50 | modify | 962 | 0.10 | 143.890 | 144.045 | 146.290 | ||
| 9099 | 2023.08.10 22:50 | modify | 961 | 0.10 | 143.834 | 144.045 | 146.234 | ||
| 9100 | 2023.08.10 22:50 | modify | 960 | 0.10 | 143.838 | 144.045 | 146.238 | ||
| 9101 | 2023.08.10 22:50 | modify | 959 | 0.10 | 143.980 | 144.045 | 146.380 | ||
| 9102 | 2023.08.10 22:50 | modify | 958 | 0.10 | 144.021 | 144.045 | 146.421 | ||
| 9103 | 2023.08.10 22:50 | modify | 957 | 0.10 | 144.064 | 144.045 | 146.464 | ||
| 9104 | 2023.08.10 22:50 | modify | 956 | 0.10 | 143.908 | 144.045 | 146.308 | ||
| 9105 | 2023.08.10 22:50 | modify | 954 | 0.10 | 143.804 | 144.045 | 146.204 | ||
| 9106 | 2023.08.10 22:50 | modify | 953 | 0.10 | 143.838 | 144.045 | 146.238 | ||
| 9107 | 2023.08.10 22:50 | modify | 950 | 0.10 | 143.703 | 144.045 | 146.103 | ||
| 9108 | 2023.08.10 22:50 | modify | 947 | 0.10 | 143.716 | 144.045 | 146.116 | ||
| 9109 | 2023.08.10 22:50 | modify | 944 | 0.10 | 143.614 | 144.045 | 146.014 | ||
| 9110 | 2023.08.10 22:50 | modify | 940 | 0.10 | 143.471 | 144.045 | 145.871 | ||
| 9111 | 2023.08.10 22:50 | modify | 938 | 0.10 | 143.243 | 144.045 | 145.643 | ||
| 9112 | 2023.08.10 22:50 | modify | 937 | 0.10 | 143.267 | 144.045 | 145.667 | ||
| 9113 | 2023.08.10 22:50 | modify | 936 | 0.10 | 143.384 | 144.045 | 145.784 | ||
| 9114 | 2023.08.10 22:50 | modify | 935 | 0.10 | 143.372 | 144.045 | 145.772 | ||
| 9115 | 2023.08.10 22:50 | modify | 932 | 0.10 | 143.376 | 144.045 | 145.776 | ||
| 9116 | 2023.08.10 22:50 | modify | 930 | 0.10 | 143.482 | 144.045 | 145.882 | ||
| 9117 | 2023.08.10 22:50 | modify | 928 | 0.10 | 143.341 | 144.045 | 145.741 | ||
| 9118 | 2023.08.10 22:50 | modify | 927 | 0.10 | 143.181 | 144.045 | 145.581 | ||
| 9119 | 2023.08.10 22:50 | modify | 926 | 0.10 | 143.150 | 144.045 | 145.550 | ||
| 9120 | 2023.08.10 22:50 | modify | 925 | 0.10 | 143.253 | 144.045 | 145.653 | ||
| 9121 | 2023.08.10 23:00 | buy | 975 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 9122 | 2023.08.10 23:00 | modify | 975 | 0.10 | 144.857 | 142.857 | 147.257 | ||
| 9123 | 2023.08.11 00:00 | buy | 976 | 0.10 | 144.881 | 0.000 | 0.000 | ||
| 9124 | 2023.08.11 00:00 | modify | 976 | 0.10 | 144.881 | 142.881 | 147.281 | ||
| 9125 | 2023.08.11 00:20 | modify | 970 | 0.10 | 144.686 | 144.092 | 147.086 | ||
| 9126 | 2023.08.11 00:20 | modify | 969 | 0.10 | 144.477 | 144.092 | 146.877 | ||
| 9127 | 2023.08.11 01:00 | buy | 977 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 9128 | 2023.08.11 01:00 | modify | 977 | 0.10 | 144.849 | 142.849 | 147.249 | ||
| 9129 | 2023.08.11 02:00 | buy | 978 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 9130 | 2023.08.11 02:00 | modify | 978 | 0.10 | 144.741 | 142.741 | 147.141 | ||
| 9131 | 2023.08.11 03:00 | buy | 979 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 9132 | 2023.08.11 03:00 | modify | 979 | 0.10 | 144.763 | 142.763 | 147.163 | ||
| 9133 | 2023.08.11 04:00 | close | 925 | 0.10 | 144.675 | 144.045 | 145.653 | 102.76 | 23639.73 |
| 9134 | 2023.08.11 04:00 | buy | 980 | 0.10 | 144.705 | 0.000 | 0.000 | ||
| 9135 | 2023.08.11 04:00 | modify | 980 | 0.10 | 144.705 | 142.705 | 147.105 | ||
| 9136 | 2023.08.11 05:00 | close | 926 | 0.10 | 144.684 | 144.045 | 145.550 | 110.49 | 23750.22 |
| 9137 | 2023.08.11 05:00 | buy | 981 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 9138 | 2023.08.11 05:00 | modify | 981 | 0.10 | 144.714 | 142.714 | 147.114 | ||
| 9139 | 2023.08.11 06:00 | close | 927 | 0.10 | 144.734 | 144.045 | 145.581 | 111.77 | 23861.98 |
| 9140 | 2023.08.11 06:00 | buy | 982 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 9141 | 2023.08.11 06:00 | modify | 982 | 0.10 | 144.764 | 142.764 | 147.164 | ||
| 9142 | 2023.08.11 07:00 | close | 928 | 0.10 | 144.756 | 144.045 | 145.741 | 102.22 | 23964.20 |
| 9143 | 2023.08.11 07:00 | buy | 983 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 9144 | 2023.08.11 07:00 | modify | 983 | 0.10 | 144.786 | 142.786 | 147.186 | ||
| 9145 | 2023.08.11 14:00 | close | 930 | 0.10 | 144.804 | 144.045 | 145.882 | 95.77 | 24059.97 |
| 9146 | 2023.08.11 14:00 | buy | 984 | 0.10 | 144.834 | 0.000 | 0.000 | ||
| 9147 | 2023.08.11 14:00 | modify | 984 | 0.10 | 144.834 | 142.834 | 147.234 | ||
| 9148 | 2023.08.11 15:40 | modify | 981 | 0.10 | 144.714 | 144.131 | 147.114 | ||
| 9149 | 2023.08.11 15:40 | modify | 980 | 0.10 | 144.705 | 144.131 | 147.105 | ||
| 9150 | 2023.08.11 15:40 | modify | 974 | 0.10 | 144.725 | 144.131 | 147.125 | ||
| 9151 | 2023.08.11 15:40 | modify | 967 | 0.10 | 144.409 | 144.131 | 146.809 | ||
| 9152 | 2023.08.11 15:46 | modify | 982 | 0.10 | 144.764 | 144.166 | 147.164 | ||
| 9153 | 2023.08.11 15:46 | modify | 979 | 0.10 | 144.763 | 144.166 | 147.163 | ||
| 9154 | 2023.08.11 15:46 | modify | 978 | 0.10 | 144.741 | 144.166 | 147.141 | ||
| 9155 | 2023.08.11 15:46 | modify | 973 | 0.10 | 144.741 | 144.166 | 147.141 | ||
| 9156 | 2023.08.11 15:46 | modify | 971 | 0.10 | 144.750 | 144.166 | 147.150 | ||
| 9157 | 2023.08.11 15:46 | modify | 968 | 0.10 | 144.433 | 144.166 | 146.833 | ||
| 9158 | 2023.08.11 15:46 | modify | 966 | 0.10 | 144.168 | 144.166 | 146.568 | ||
| 9159 | 2023.08.11 15:46 | modify | 965 | 0.10 | 143.850 | 144.166 | 146.250 | ||
| 9160 | 2023.08.11 15:46 | modify | 964 | 0.10 | 143.813 | 144.166 | 146.213 | ||
| 9161 | 2023.08.11 15:46 | modify | 963 | 0.10 | 143.852 | 144.166 | 146.252 | ||
| 9162 | 2023.08.11 15:46 | modify | 962 | 0.10 | 143.890 | 144.166 | 146.290 | ||
| 9163 | 2023.08.11 15:46 | modify | 961 | 0.10 | 143.834 | 144.166 | 146.234 | ||
| 9164 | 2023.08.11 15:46 | modify | 960 | 0.10 | 143.838 | 144.166 | 146.238 | ||
| 9165 | 2023.08.11 15:46 | modify | 959 | 0.10 | 143.980 | 144.166 | 146.380 | ||
| 9166 | 2023.08.11 15:46 | modify | 958 | 0.10 | 144.021 | 144.166 | 146.421 | ||
| 9167 | 2023.08.11 15:46 | modify | 957 | 0.10 | 144.064 | 144.166 | 146.464 | ||
| 9168 | 2023.08.11 15:46 | modify | 956 | 0.10 | 143.908 | 144.166 | 146.308 | ||
| 9169 | 2023.08.11 15:46 | modify | 954 | 0.10 | 143.804 | 144.166 | 146.204 | ||
| 9170 | 2023.08.11 15:46 | modify | 953 | 0.10 | 143.838 | 144.166 | 146.238 | ||
| 9171 | 2023.08.11 15:46 | modify | 950 | 0.10 | 143.703 | 144.166 | 146.103 | ||
| 9172 | 2023.08.11 15:46 | modify | 947 | 0.10 | 143.716 | 144.166 | 146.116 | ||
| 9173 | 2023.08.11 15:46 | modify | 944 | 0.10 | 143.614 | 144.166 | 146.014 | ||
| 9174 | 2023.08.11 15:46 | modify | 940 | 0.10 | 143.471 | 144.166 | 145.871 | ||
| 9175 | 2023.08.11 15:46 | modify | 938 | 0.10 | 143.243 | 144.166 | 145.643 | ||
| 9176 | 2023.08.11 15:46 | modify | 937 | 0.10 | 143.267 | 144.166 | 145.667 | ||
| 9177 | 2023.08.11 15:46 | modify | 936 | 0.10 | 143.384 | 144.166 | 145.784 | ||
| 9178 | 2023.08.11 15:46 | modify | 935 | 0.10 | 143.372 | 144.166 | 145.772 | ||
| 9179 | 2023.08.11 15:46 | modify | 932 | 0.10 | 143.376 | 144.166 | 145.776 | ||
| 9180 | 2023.08.11 17:50 | modify | 983 | 0.10 | 144.786 | 144.199 | 147.186 | ||
| 9181 | 2023.08.11 17:50 | modify | 970 | 0.10 | 144.686 | 144.199 | 147.086 | ||
| 9182 | 2023.08.11 17:50 | modify | 969 | 0.10 | 144.477 | 144.199 | 146.877 | ||
| 9183 | 2023.08.14 00:15 | modify | 984 | 0.10 | 144.834 | 144.273 | 147.234 | ||
| 9184 | 2023.08.14 00:15 | modify | 982 | 0.10 | 144.764 | 144.273 | 147.164 | ||
| 9185 | 2023.08.14 00:15 | modify | 981 | 0.10 | 144.714 | 144.273 | 147.114 | ||
| 9186 | 2023.08.14 00:15 | modify | 980 | 0.10 | 144.705 | 144.273 | 147.105 | ||
| 9187 | 2023.08.14 00:15 | modify | 979 | 0.10 | 144.763 | 144.273 | 147.163 | ||
| 9188 | 2023.08.14 00:15 | modify | 978 | 0.10 | 144.741 | 144.273 | 147.141 | ||
| 9189 | 2023.08.14 00:15 | modify | 977 | 0.10 | 144.849 | 144.273 | 147.249 | ||
| 9190 | 2023.08.14 00:15 | modify | 975 | 0.10 | 144.857 | 144.273 | 147.257 | ||
| 9191 | 2023.08.14 00:15 | modify | 974 | 0.10 | 144.725 | 144.273 | 147.125 | ||
| 9192 | 2023.08.14 00:15 | modify | 973 | 0.10 | 144.741 | 144.273 | 147.141 | ||
| 9193 | 2023.08.14 00:15 | modify | 972 | 0.10 | 144.821 | 144.273 | 147.221 | ||
| 9194 | 2023.08.14 00:15 | modify | 971 | 0.10 | 144.750 | 144.273 | 147.150 | ||
| 9195 | 2023.08.14 00:15 | modify | 968 | 0.10 | 144.433 | 144.273 | 146.833 | ||
| 9196 | 2023.08.14 00:15 | modify | 967 | 0.10 | 144.409 | 144.273 | 146.809 | ||
| 9197 | 2023.08.14 00:15 | modify | 966 | 0.10 | 144.168 | 144.273 | 146.568 | ||
| 9198 | 2023.08.14 00:15 | modify | 965 | 0.10 | 143.850 | 144.273 | 146.250 | ||
| 9199 | 2023.08.14 00:15 | modify | 964 | 0.10 | 143.813 | 144.273 | 146.213 | ||
| 9200 | 2023.08.14 00:15 | modify | 963 | 0.10 | 143.852 | 144.273 | 146.252 | ||
| 9201 | 2023.08.14 00:15 | modify | 962 | 0.10 | 143.890 | 144.273 | 146.290 | ||
| 9202 | 2023.08.14 00:15 | modify | 961 | 0.10 | 143.834 | 144.273 | 146.234 | ||
| 9203 | 2023.08.14 00:15 | modify | 960 | 0.10 | 143.838 | 144.273 | 146.238 | ||
| 9204 | 2023.08.14 00:15 | modify | 959 | 0.10 | 143.980 | 144.273 | 146.380 | ||
| 9205 | 2023.08.14 00:15 | modify | 958 | 0.10 | 144.021 | 144.273 | 146.421 | ||
| 9206 | 2023.08.14 00:15 | modify | 957 | 0.10 | 144.064 | 144.273 | 146.464 | ||
| 9207 | 2023.08.14 00:15 | modify | 956 | 0.10 | 143.908 | 144.273 | 146.308 | ||
| 9208 | 2023.08.14 00:15 | modify | 954 | 0.10 | 143.804 | 144.273 | 146.204 | ||
| 9209 | 2023.08.14 00:15 | modify | 953 | 0.10 | 143.838 | 144.273 | 146.238 | ||
| 9210 | 2023.08.14 00:15 | modify | 950 | 0.10 | 143.703 | 144.273 | 146.103 | ||
| 9211 | 2023.08.14 00:15 | modify | 947 | 0.10 | 143.716 | 144.273 | 146.116 | ||
| 9212 | 2023.08.14 00:15 | modify | 944 | 0.10 | 143.614 | 144.273 | 146.014 | ||
| 9213 | 2023.08.14 00:15 | modify | 940 | 0.10 | 143.471 | 144.273 | 145.871 | ||
| 9214 | 2023.08.14 00:15 | modify | 938 | 0.10 | 143.243 | 144.273 | 145.643 | ||
| 9215 | 2023.08.14 00:15 | modify | 937 | 0.10 | 143.267 | 144.273 | 145.667 | ||
| 9216 | 2023.08.14 00:15 | modify | 936 | 0.10 | 143.384 | 144.273 | 145.784 | ||
| 9217 | 2023.08.14 00:15 | modify | 935 | 0.10 | 143.372 | 144.273 | 145.772 | ||
| 9218 | 2023.08.14 00:15 | modify | 932 | 0.10 | 143.376 | 144.273 | 145.776 | ||
| 9219 | 2023.08.14 00:20 | modify | 984 | 0.10 | 144.834 | 144.381 | 147.234 | ||
| 9220 | 2023.08.14 00:20 | modify | 983 | 0.10 | 144.786 | 144.381 | 147.186 | ||
| 9221 | 2023.08.14 00:20 | modify | 982 | 0.10 | 144.764 | 144.381 | 147.164 | ||
| 9222 | 2023.08.14 00:20 | modify | 981 | 0.10 | 144.714 | 144.381 | 147.114 | ||
| 9223 | 2023.08.14 00:20 | modify | 980 | 0.10 | 144.705 | 144.381 | 147.105 | ||
| 9224 | 2023.08.14 00:20 | modify | 979 | 0.10 | 144.763 | 144.381 | 147.163 | ||
| 9225 | 2023.08.14 00:20 | modify | 978 | 0.10 | 144.741 | 144.381 | 147.141 | ||
| 9226 | 2023.08.14 00:20 | modify | 977 | 0.10 | 144.849 | 144.381 | 147.249 | ||
| 9227 | 2023.08.14 00:20 | modify | 976 | 0.10 | 144.881 | 144.381 | 147.281 | ||
| 9228 | 2023.08.14 00:20 | modify | 975 | 0.10 | 144.857 | 144.381 | 147.257 | ||
| 9229 | 2023.08.14 00:20 | modify | 974 | 0.10 | 144.725 | 144.381 | 147.125 | ||
| 9230 | 2023.08.14 00:20 | modify | 973 | 0.10 | 144.741 | 144.381 | 147.141 | ||
| 9231 | 2023.08.14 00:20 | modify | 972 | 0.10 | 144.821 | 144.381 | 147.221 | ||
| 9232 | 2023.08.14 00:20 | modify | 971 | 0.10 | 144.750 | 144.381 | 147.150 | ||
| 9233 | 2023.08.14 00:20 | modify | 970 | 0.10 | 144.686 | 144.381 | 147.086 | ||
| 9234 | 2023.08.14 00:20 | modify | 969 | 0.10 | 144.477 | 144.381 | 146.877 | ||
| 9235 | 2023.08.14 00:20 | modify | 968 | 0.10 | 144.433 | 144.381 | 146.833 | ||
| 9236 | 2023.08.14 00:20 | modify | 967 | 0.10 | 144.409 | 144.381 | 146.809 | ||
| 9237 | 2023.08.14 00:20 | modify | 966 | 0.10 | 144.168 | 144.381 | 146.568 | ||
| 9238 | 2023.08.14 00:20 | modify | 965 | 0.10 | 143.850 | 144.381 | 146.250 | ||
| 9239 | 2023.08.14 00:20 | modify | 964 | 0.10 | 143.813 | 144.381 | 146.213 | ||
| 9240 | 2023.08.14 00:20 | modify | 963 | 0.10 | 143.852 | 144.381 | 146.252 | ||
| 9241 | 2023.08.14 00:20 | modify | 962 | 0.10 | 143.890 | 144.381 | 146.290 | ||
| 9242 | 2023.08.14 00:20 | modify | 961 | 0.10 | 143.834 | 144.381 | 146.234 | ||
| 9243 | 2023.08.14 00:20 | modify | 960 | 0.10 | 143.838 | 144.381 | 146.238 | ||
| 9244 | 2023.08.14 00:20 | modify | 959 | 0.10 | 143.980 | 144.381 | 146.380 | ||
| 9245 | 2023.08.14 00:20 | modify | 958 | 0.10 | 144.021 | 144.381 | 146.421 | ||
| 9246 | 2023.08.14 00:20 | modify | 957 | 0.10 | 144.064 | 144.381 | 146.464 | ||
| 9247 | 2023.08.14 00:20 | modify | 956 | 0.10 | 143.908 | 144.381 | 146.308 | ||
| 9248 | 2023.08.14 00:20 | modify | 954 | 0.10 | 143.804 | 144.381 | 146.204 | ||
| 9249 | 2023.08.14 00:20 | modify | 953 | 0.10 | 143.838 | 144.381 | 146.238 | ||
| 9250 | 2023.08.14 00:20 | modify | 950 | 0.10 | 143.703 | 144.381 | 146.103 | ||
| 9251 | 2023.08.14 00:20 | modify | 947 | 0.10 | 143.716 | 144.381 | 146.116 | ||
| 9252 | 2023.08.14 00:20 | modify | 944 | 0.10 | 143.614 | 144.381 | 146.014 | ||
| 9253 | 2023.08.14 00:20 | modify | 940 | 0.10 | 143.471 | 144.381 | 145.871 | ||
| 9254 | 2023.08.14 00:20 | modify | 938 | 0.10 | 143.243 | 144.381 | 145.643 | ||
| 9255 | 2023.08.14 00:20 | modify | 937 | 0.10 | 143.267 | 144.381 | 145.667 | ||
| 9256 | 2023.08.14 00:20 | modify | 936 | 0.10 | 143.384 | 144.381 | 145.784 | ||
| 9257 | 2023.08.14 00:20 | modify | 935 | 0.10 | 143.372 | 144.381 | 145.772 | ||
| 9258 | 2023.08.14 00:20 | modify | 932 | 0.10 | 143.376 | 144.381 | 145.776 | ||
| 9259 | 2023.08.14 09:00 | close | 932 | 0.10 | 144.943 | 144.381 | 145.776 | 113.47 | 24173.45 |
| 9260 | 2023.08.14 09:00 | buy | 985 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 9261 | 2023.08.14 09:00 | modify | 985 | 0.10 | 144.973 | 142.973 | 147.373 | ||
| 9262 | 2023.08.14 11:00 | close | 935 | 0.10 | 145.010 | 144.381 | 145.772 | 117.43 | 24290.88 |
| 9263 | 2023.08.14 11:00 | buy | 986 | 0.10 | 145.040 | 0.000 | 0.000 | ||
| 9264 | 2023.08.14 11:00 | modify | 986 | 0.10 | 145.040 | 143.040 | 147.440 | ||
| 9265 | 2023.08.14 12:00 | close | 936 | 0.10 | 145.066 | 144.381 | 145.784 | 120.42 | 24411.30 |
| 9266 | 2023.08.14 12:00 | buy | 987 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 9267 | 2023.08.14 12:00 | modify | 987 | 0.10 | 145.096 | 143.096 | 147.496 | ||
| 9268 | 2023.08.14 12:10 | modify | 985 | 0.10 | 144.973 | 144.381 | 147.373 | ||
| 9269 | 2023.08.14 12:15 | modify | 986 | 0.10 | 145.040 | 144.451 | 147.440 | ||
| 9270 | 2023.08.14 12:20 | modify | 987 | 0.10 | 145.096 | 144.521 | 147.496 | ||
| 9271 | 2023.08.14 12:20 | modify | 985 | 0.10 | 144.973 | 144.521 | 147.373 | ||
| 9272 | 2023.08.14 12:20 | modify | 984 | 0.10 | 144.834 | 144.521 | 147.234 | ||
| 9273 | 2023.08.14 12:20 | modify | 983 | 0.10 | 144.786 | 144.521 | 147.186 | ||
| 9274 | 2023.08.14 12:20 | modify | 982 | 0.10 | 144.764 | 144.521 | 147.164 | ||
| 9275 | 2023.08.14 12:20 | modify | 981 | 0.10 | 144.714 | 144.521 | 147.114 | ||
| 9276 | 2023.08.14 12:20 | modify | 980 | 0.10 | 144.705 | 144.521 | 147.105 | ||
| 9277 | 2023.08.14 12:20 | modify | 979 | 0.10 | 144.763 | 144.521 | 147.163 | ||
| 9278 | 2023.08.14 12:20 | modify | 978 | 0.10 | 144.741 | 144.521 | 147.141 | ||
| 9279 | 2023.08.14 12:20 | modify | 977 | 0.10 | 144.849 | 144.521 | 147.249 | ||
| 9280 | 2023.08.14 12:20 | modify | 976 | 0.10 | 144.881 | 144.521 | 147.281 | ||
| 9281 | 2023.08.14 12:20 | modify | 975 | 0.10 | 144.857 | 144.521 | 147.257 | ||
| 9282 | 2023.08.14 12:20 | modify | 974 | 0.10 | 144.725 | 144.521 | 147.125 | ||
| 9283 | 2023.08.14 12:20 | modify | 973 | 0.10 | 144.741 | 144.521 | 147.141 | ||
| 9284 | 2023.08.14 12:20 | modify | 972 | 0.10 | 144.821 | 144.521 | 147.221 | ||
| 9285 | 2023.08.14 12:20 | modify | 971 | 0.10 | 144.750 | 144.521 | 147.150 | ||
| 9286 | 2023.08.14 12:20 | modify | 970 | 0.10 | 144.686 | 144.521 | 147.086 | ||
| 9287 | 2023.08.14 12:20 | modify | 969 | 0.10 | 144.477 | 144.521 | 146.877 | ||
| 9288 | 2023.08.14 12:20 | modify | 968 | 0.10 | 144.433 | 144.521 | 146.833 | ||
| 9289 | 2023.08.14 12:20 | modify | 967 | 0.10 | 144.409 | 144.521 | 146.809 | ||
| 9290 | 2023.08.14 12:20 | modify | 966 | 0.10 | 144.168 | 144.521 | 146.568 | ||
| 9291 | 2023.08.14 12:20 | modify | 965 | 0.10 | 143.850 | 144.521 | 146.250 | ||
| 9292 | 2023.08.14 12:20 | modify | 964 | 0.10 | 143.813 | 144.521 | 146.213 | ||
| 9293 | 2023.08.14 12:20 | modify | 963 | 0.10 | 143.852 | 144.521 | 146.252 | ||
| 9294 | 2023.08.14 12:20 | modify | 962 | 0.10 | 143.890 | 144.521 | 146.290 | ||
| 9295 | 2023.08.14 12:20 | modify | 961 | 0.10 | 143.834 | 144.521 | 146.234 | ||
| 9296 | 2023.08.14 12:20 | modify | 960 | 0.10 | 143.838 | 144.521 | 146.238 | ||
| 9297 | 2023.08.14 12:20 | modify | 959 | 0.10 | 143.980 | 144.521 | 146.380 | ||
| 9298 | 2023.08.14 12:20 | modify | 958 | 0.10 | 144.021 | 144.521 | 146.421 | ||
| 9299 | 2023.08.14 12:20 | modify | 957 | 0.10 | 144.064 | 144.521 | 146.464 | ||
| 9300 | 2023.08.14 12:20 | modify | 956 | 0.10 | 143.908 | 144.521 | 146.308 | ||
| 9301 | 2023.08.14 12:20 | modify | 954 | 0.10 | 143.804 | 144.521 | 146.204 | ||
| 9302 | 2023.08.14 12:20 | modify | 953 | 0.10 | 143.838 | 144.521 | 146.238 | ||
| 9303 | 2023.08.14 12:20 | modify | 950 | 0.10 | 143.703 | 144.521 | 146.103 | ||
| 9304 | 2023.08.14 12:20 | modify | 947 | 0.10 | 143.716 | 144.521 | 146.116 | ||
| 9305 | 2023.08.14 12:20 | modify | 944 | 0.10 | 143.614 | 144.521 | 146.014 | ||
| 9306 | 2023.08.14 12:20 | modify | 940 | 0.10 | 143.471 | 144.521 | 145.871 | ||
| 9307 | 2023.08.14 12:20 | modify | 938 | 0.10 | 143.243 | 144.521 | 145.643 | ||
| 9308 | 2023.08.14 12:20 | modify | 937 | 0.10 | 143.267 | 144.521 | 145.667 | ||
| 9309 | 2023.08.14 12:45 | modify | 986 | 0.10 | 145.040 | 144.568 | 147.440 | ||
| 9310 | 2023.08.14 13:00 | close | 937 | 0.10 | 145.346 | 144.521 | 145.667 | 147.51 | 24558.81 |
| 9311 | 2023.08.14 13:00 | buy | 988 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 9312 | 2023.08.14 13:00 | modify | 988 | 0.10 | 145.376 | 143.376 | 147.776 | ||
| 9313 | 2023.08.14 13:20 | modify | 987 | 0.10 | 145.096 | 144.649 | 147.496 | ||
| 9314 | 2023.08.14 13:20 | modify | 985 | 0.10 | 144.973 | 144.649 | 147.373 | ||
| 9315 | 2023.08.14 13:20 | modify | 984 | 0.10 | 144.834 | 144.649 | 147.234 | ||
| 9316 | 2023.08.14 13:20 | modify | 983 | 0.10 | 144.786 | 144.649 | 147.186 | ||
| 9317 | 2023.08.14 13:20 | modify | 982 | 0.10 | 144.764 | 144.649 | 147.164 | ||
| 9318 | 2023.08.14 13:20 | modify | 981 | 0.10 | 144.714 | 144.649 | 147.114 | ||
| 9319 | 2023.08.14 13:20 | modify | 980 | 0.10 | 144.705 | 144.649 | 147.105 | ||
| 9320 | 2023.08.14 13:20 | modify | 979 | 0.10 | 144.763 | 144.649 | 147.163 | ||
| 9321 | 2023.08.14 13:20 | modify | 978 | 0.10 | 144.741 | 144.649 | 147.141 | ||
| 9322 | 2023.08.14 13:20 | modify | 977 | 0.10 | 144.849 | 144.649 | 147.249 | ||
| 9323 | 2023.08.14 13:20 | modify | 976 | 0.10 | 144.881 | 144.649 | 147.281 | ||
| 9324 | 2023.08.14 13:20 | modify | 975 | 0.10 | 144.857 | 144.649 | 147.257 | ||
| 9325 | 2023.08.14 13:20 | modify | 974 | 0.10 | 144.725 | 144.649 | 147.125 | ||
| 9326 | 2023.08.14 13:20 | modify | 973 | 0.10 | 144.741 | 144.649 | 147.141 | ||
| 9327 | 2023.08.14 13:20 | modify | 972 | 0.10 | 144.821 | 144.649 | 147.221 | ||
| 9328 | 2023.08.14 13:20 | modify | 971 | 0.10 | 144.750 | 144.649 | 147.150 | ||
| 9329 | 2023.08.14 13:20 | modify | 970 | 0.10 | 144.686 | 144.649 | 147.086 | ||
| 9330 | 2023.08.14 13:20 | modify | 969 | 0.10 | 144.477 | 144.649 | 146.877 | ||
| 9331 | 2023.08.14 13:20 | modify | 968 | 0.10 | 144.433 | 144.649 | 146.833 | ||
| 9332 | 2023.08.14 13:20 | modify | 967 | 0.10 | 144.409 | 144.649 | 146.809 | ||
| 9333 | 2023.08.14 13:20 | modify | 966 | 0.10 | 144.168 | 144.649 | 146.568 | ||
| 9334 | 2023.08.14 13:20 | modify | 965 | 0.10 | 143.850 | 144.649 | 146.250 | ||
| 9335 | 2023.08.14 13:20 | modify | 964 | 0.10 | 143.813 | 144.649 | 146.213 | ||
| 9336 | 2023.08.14 13:20 | modify | 963 | 0.10 | 143.852 | 144.649 | 146.252 | ||
| 9337 | 2023.08.14 13:20 | modify | 962 | 0.10 | 143.890 | 144.649 | 146.290 | ||
| 9338 | 2023.08.14 13:20 | modify | 961 | 0.10 | 143.834 | 144.649 | 146.234 | ||
| 9339 | 2023.08.14 13:20 | modify | 960 | 0.10 | 143.838 | 144.649 | 146.238 | ||
| 9340 | 2023.08.14 13:20 | modify | 959 | 0.10 | 143.980 | 144.649 | 146.380 | ||
| 9341 | 2023.08.14 13:20 | modify | 958 | 0.10 | 144.021 | 144.649 | 146.421 | ||
| 9342 | 2023.08.14 13:20 | modify | 957 | 0.10 | 144.064 | 144.649 | 146.464 | ||
| 9343 | 2023.08.14 13:20 | modify | 956 | 0.10 | 143.908 | 144.649 | 146.308 | ||
| 9344 | 2023.08.14 13:20 | modify | 954 | 0.10 | 143.804 | 144.649 | 146.204 | ||
| 9345 | 2023.08.14 13:20 | modify | 953 | 0.10 | 143.838 | 144.649 | 146.238 | ||
| 9346 | 2023.08.14 13:20 | modify | 950 | 0.10 | 143.703 | 144.649 | 146.103 | ||
| 9347 | 2023.08.14 13:20 | modify | 947 | 0.10 | 143.716 | 144.649 | 146.116 | ||
| 9348 | 2023.08.14 13:20 | modify | 944 | 0.10 | 143.614 | 144.649 | 146.014 | ||
| 9349 | 2023.08.14 13:20 | modify | 940 | 0.10 | 143.471 | 144.649 | 145.871 | ||
| 9350 | 2023.08.14 13:20 | modify | 938 | 0.10 | 143.243 | 144.649 | 145.643 | ||
| 9351 | 2023.08.14 13:40 | modify | 986 | 0.10 | 145.040 | 144.674 | 147.440 | ||
| 9352 | 2023.08.14 13:50 | modify | 988 | 0.10 | 145.376 | 144.777 | 147.776 | ||
| 9353 | 2023.08.14 13:50 | modify | 987 | 0.10 | 145.096 | 144.777 | 147.496 | ||
| 9354 | 2023.08.14 13:50 | modify | 986 | 0.10 | 145.040 | 144.777 | 147.440 | ||
| 9355 | 2023.08.14 13:50 | modify | 985 | 0.10 | 144.973 | 144.777 | 147.373 | ||
| 9356 | 2023.08.14 13:50 | modify | 984 | 0.10 | 144.834 | 144.777 | 147.234 | ||
| 9357 | 2023.08.14 13:50 | modify | 983 | 0.10 | 144.786 | 144.777 | 147.186 | ||
| 9358 | 2023.08.14 13:50 | modify | 982 | 0.10 | 144.764 | 144.777 | 147.164 | ||
| 9359 | 2023.08.14 13:50 | modify | 981 | 0.10 | 144.714 | 144.777 | 147.114 | ||
| 9360 | 2023.08.14 13:50 | modify | 980 | 0.10 | 144.705 | 144.777 | 147.105 | ||
| 9361 | 2023.08.14 13:50 | modify | 979 | 0.10 | 144.763 | 144.777 | 147.163 | ||
| 9362 | 2023.08.14 13:50 | modify | 978 | 0.10 | 144.741 | 144.777 | 147.141 | ||
| 9363 | 2023.08.14 13:50 | modify | 977 | 0.10 | 144.849 | 144.777 | 147.249 | ||
| 9364 | 2023.08.14 13:50 | modify | 976 | 0.10 | 144.881 | 144.777 | 147.281 | ||
| 9365 | 2023.08.14 13:50 | modify | 975 | 0.10 | 144.857 | 144.777 | 147.257 | ||
| 9366 | 2023.08.14 13:50 | modify | 974 | 0.10 | 144.725 | 144.777 | 147.125 | ||
| 9367 | 2023.08.14 13:50 | modify | 973 | 0.10 | 144.741 | 144.777 | 147.141 | ||
| 9368 | 2023.08.14 13:50 | modify | 972 | 0.10 | 144.821 | 144.777 | 147.221 | ||
| 9369 | 2023.08.14 13:50 | modify | 971 | 0.10 | 144.750 | 144.777 | 147.150 | ||
| 9370 | 2023.08.14 13:50 | modify | 970 | 0.10 | 144.686 | 144.777 | 147.086 | ||
| 9371 | 2023.08.14 13:50 | modify | 969 | 0.10 | 144.477 | 144.777 | 146.877 | ||
| 9372 | 2023.08.14 13:50 | modify | 968 | 0.10 | 144.433 | 144.777 | 146.833 | ||
| 9373 | 2023.08.14 13:50 | modify | 967 | 0.10 | 144.409 | 144.777 | 146.809 | ||
| 9374 | 2023.08.14 13:50 | modify | 966 | 0.10 | 144.168 | 144.777 | 146.568 | ||
| 9375 | 2023.08.14 13:50 | modify | 965 | 0.10 | 143.850 | 144.777 | 146.250 | ||
| 9376 | 2023.08.14 13:50 | modify | 964 | 0.10 | 143.813 | 144.777 | 146.213 | ||
| 9377 | 2023.08.14 13:50 | modify | 963 | 0.10 | 143.852 | 144.777 | 146.252 | ||
| 9378 | 2023.08.14 13:50 | modify | 962 | 0.10 | 143.890 | 144.777 | 146.290 | ||
| 9379 | 2023.08.14 13:50 | modify | 961 | 0.10 | 143.834 | 144.777 | 146.234 | ||
| 9380 | 2023.08.14 13:50 | modify | 960 | 0.10 | 143.838 | 144.777 | 146.238 | ||
| 9381 | 2023.08.14 13:50 | modify | 959 | 0.10 | 143.980 | 144.777 | 146.380 | ||
| 9382 | 2023.08.14 13:50 | modify | 958 | 0.10 | 144.021 | 144.777 | 146.421 | ||
| 9383 | 2023.08.14 13:50 | modify | 957 | 0.10 | 144.064 | 144.777 | 146.464 | ||
| 9384 | 2023.08.14 13:50 | modify | 956 | 0.10 | 143.908 | 144.777 | 146.308 | ||
| 9385 | 2023.08.14 13:50 | modify | 954 | 0.10 | 143.804 | 144.777 | 146.204 | ||
| 9386 | 2023.08.14 13:50 | modify | 953 | 0.10 | 143.838 | 144.777 | 146.238 | ||
| 9387 | 2023.08.14 13:50 | modify | 950 | 0.10 | 143.703 | 144.777 | 146.103 | ||
| 9388 | 2023.08.14 13:50 | modify | 947 | 0.10 | 143.716 | 144.777 | 146.116 | ||
| 9389 | 2023.08.14 13:50 | modify | 944 | 0.10 | 143.614 | 144.777 | 146.014 | ||
| 9390 | 2023.08.14 13:50 | modify | 940 | 0.10 | 143.471 | 144.777 | 145.871 | ||
| 9391 | 2023.08.14 13:50 | modify | 938 | 0.10 | 143.243 | 145.443 | 145.643 | ||
| 9392 | 2023.08.14 14:00 | close | 938 | 0.10 | 145.528 | 145.443 | 145.643 | 161.48 | 24720.29 |
| 9393 | 2023.08.14 14:00 | buy | 989 | 0.10 | 145.558 | 0.000 | 0.000 | ||
| 9394 | 2023.08.14 14:00 | modify | 989 | 0.10 | 145.558 | 143.558 | 147.958 | ||
| 9395 | 2023.08.14 15:00 | close | 940 | 0.10 | 145.441 | 144.777 | 145.871 | 139.92 | 24860.21 |
| 9396 | 2023.08.14 15:00 | buy | 990 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 9397 | 2023.08.14 15:00 | modify | 990 | 0.10 | 145.471 | 143.471 | 147.871 | ||
| 9398 | 2023.08.14 16:00 | close | 944 | 0.10 | 145.300 | 144.777 | 146.014 | 120.51 | 24980.72 |
| 9399 | 2023.08.14 16:00 | buy | 991 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 9400 | 2023.08.14 16:00 | modify | 991 | 0.10 | 145.330 | 143.330 | 147.730 | ||
| 9401 | 2023.08.14 17:00 | close | 947 | 0.10 | 145.280 | 144.777 | 146.116 | 112.12 | 25092.83 |
| 9402 | 2023.08.14 17:00 | buy | 992 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 9403 | 2023.08.14 17:00 | modify | 992 | 0.10 | 145.310 | 143.310 | 147.710 | ||
| 9404 | 2023.08.14 18:00 | close | 950 | 0.10 | 145.365 | 144.777 | 146.103 | 118.80 | 25211.63 |
| 9405 | 2023.08.14 18:00 | buy | 993 | 0.10 | 145.395 | 0.000 | 0.000 | ||
| 9406 | 2023.08.14 18:00 | modify | 993 | 0.10 | 145.395 | 143.395 | 147.795 | ||
| 9407 | 2023.08.14 19:00 | close | 953 | 0.10 | 145.502 | 144.777 | 146.238 | 116.15 | 25327.78 |
| 9408 | 2023.08.14 19:00 | buy | 994 | 0.10 | 145.532 | 0.000 | 0.000 | ||
| 9409 | 2023.08.14 19:00 | modify | 994 | 0.10 | 145.532 | 143.532 | 147.932 | ||
| 9410 | 2023.08.14 19:02 | modify | 992 | 0.10 | 145.310 | 144.712 | 147.710 | ||
| 9411 | 2023.08.14 20:00 | close | 954 | 0.10 | 145.453 | 144.777 | 146.204 | 115.16 | 25442.94 |
| 9412 | 2023.08.14 20:00 | buy | 995 | 0.10 | 145.483 | 0.000 | 0.000 | ||
| 9413 | 2023.08.14 20:00 | modify | 995 | 0.10 | 145.483 | 143.483 | 147.883 | ||
| 9414 | 2023.08.14 20:45 | modify | 991 | 0.10 | 145.330 | 144.734 | 147.730 | ||
| 9415 | 2023.08.14 21:00 | close | 956 | 0.10 | 145.549 | 144.777 | 146.308 | 114.54 | 25557.48 |
| 9416 | 2023.08.14 21:00 | buy | 996 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 9417 | 2023.08.14 21:00 | modify | 996 | 0.10 | 145.579 | 143.579 | 147.979 | ||
| 9418 | 2023.08.14 22:00 | close | 957 | 0.10 | 145.541 | 144.777 | 146.464 | 103.27 | 25660.75 |
| 9419 | 2023.08.14 22:00 | buy | 997 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 9420 | 2023.08.14 22:00 | modify | 997 | 0.10 | 145.571 | 143.571 | 147.971 | ||
| 9421 | 2023.08.14 23:00 | close | 958 | 0.10 | 145.508 | 144.777 | 146.421 | 103.98 | 25764.72 |
| 9422 | 2023.08.14 23:00 | buy | 998 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 9423 | 2023.08.14 23:00 | modify | 998 | 0.10 | 145.538 | 143.538 | 147.938 | ||
| 9424 | 2023.08.15 00:00 | close | 959 | 0.10 | 145.433 | 144.777 | 146.380 | 102.59 | 25867.32 |
| 9425 | 2023.08.15 00:00 | buy | 999 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 9426 | 2023.08.15 00:00 | modify | 999 | 0.10 | 145.463 | 143.463 | 147.863 | ||
| 9427 | 2023.08.15 01:00 | close | 960 | 0.10 | 145.438 | 144.777 | 146.238 | 112.69 | 25980.01 |
| 9428 | 2023.08.15 01:00 | buy | 1000 | 0.10 | 145.468 | 0.000 | 0.000 | ||
| 9429 | 2023.08.15 01:00 | modify | 1000 | 0.10 | 145.468 | 143.468 | 147.868 | ||
| 9430 | 2023.08.15 03:00 | close | 961 | 0.10 | 145.542 | 144.777 | 146.234 | 120.03 | 26100.04 |
| 9431 | 2023.08.15 03:00 | buy | 1001 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 9432 | 2023.08.15 03:00 | modify | 1001 | 0.10 | 145.572 | 143.572 | 147.972 | ||
| 9433 | 2023.08.15 04:00 | close | 962 | 0.10 | 145.496 | 144.777 | 146.290 | 113.06 | 26213.10 |
| 9434 | 2023.08.15 04:00 | buy | 1002 | 0.10 | 145.526 | 0.000 | 0.000 | ||
| 9435 | 2023.08.15 04:00 | modify | 1002 | 0.10 | 145.526 | 143.526 | 147.926 | ||
| 9436 | 2023.08.15 05:00 | close | 963 | 0.10 | 145.517 | 144.777 | 146.252 | 117.10 | 26330.20 |
| 9437 | 2023.08.15 05:00 | buy | 1003 | 0.10 | 145.547 | 0.000 | 0.000 | ||
| 9438 | 2023.08.15 05:00 | modify | 1003 | 0.10 | 145.547 | 143.547 | 147.947 | ||
| 9439 | 2023.08.15 06:00 | close | 964 | 0.10 | 145.463 | 144.777 | 146.213 | 116.11 | 26446.31 |
| 9440 | 2023.08.15 06:00 | buy | 1004 | 0.10 | 145.493 | 0.000 | 0.000 | ||
| 9441 | 2023.08.15 06:00 | modify | 1004 | 0.10 | 145.493 | 143.493 | 147.893 | ||
| 9442 | 2023.08.15 06:20 | modify | 993 | 0.10 | 145.395 | 144.820 | 147.795 | ||
| 9443 | 2023.08.15 06:20 | modify | 992 | 0.10 | 145.310 | 144.820 | 147.710 | ||
| 9444 | 2023.08.15 06:45 | modify | 1000 | 0.10 | 145.468 | 144.880 | 147.868 | ||
| 9445 | 2023.08.15 06:45 | modify | 999 | 0.10 | 145.463 | 144.880 | 147.863 | ||
| 9446 | 2023.08.15 06:45 | modify | 991 | 0.10 | 145.330 | 144.880 | 147.730 | ||
| 9447 | 2023.08.15 06:45 | modify | 990 | 0.10 | 145.471 | 144.880 | 147.871 | ||
| 9448 | 2023.08.15 06:45 | modify | 988 | 0.10 | 145.376 | 144.880 | 147.776 | ||
| 9449 | 2023.08.15 06:45 | modify | 987 | 0.10 | 145.096 | 144.880 | 147.496 | ||
| 9450 | 2023.08.15 06:45 | modify | 986 | 0.10 | 145.040 | 144.880 | 147.440 | ||
| 9451 | 2023.08.15 06:45 | modify | 985 | 0.10 | 144.973 | 144.880 | 147.373 | ||
| 9452 | 2023.08.15 06:45 | modify | 984 | 0.10 | 144.834 | 144.880 | 147.234 | ||
| 9453 | 2023.08.15 06:45 | modify | 983 | 0.10 | 144.786 | 144.880 | 147.186 | ||
| 9454 | 2023.08.15 06:45 | modify | 982 | 0.10 | 144.764 | 144.880 | 147.164 | ||
| 9455 | 2023.08.15 06:45 | modify | 981 | 0.10 | 144.714 | 144.880 | 147.114 | ||
| 9456 | 2023.08.15 06:45 | modify | 980 | 0.10 | 144.705 | 144.880 | 147.105 | ||
| 9457 | 2023.08.15 06:45 | modify | 979 | 0.10 | 144.763 | 144.880 | 147.163 | ||
| 9458 | 2023.08.15 06:45 | modify | 978 | 0.10 | 144.741 | 144.880 | 147.141 | ||
| 9459 | 2023.08.15 06:45 | modify | 977 | 0.10 | 144.849 | 144.880 | 147.249 | ||
| 9460 | 2023.08.15 06:45 | modify | 976 | 0.10 | 144.881 | 144.880 | 147.281 | ||
| 9461 | 2023.08.15 06:45 | modify | 975 | 0.10 | 144.857 | 144.880 | 147.257 | ||
| 9462 | 2023.08.15 06:45 | modify | 974 | 0.10 | 144.725 | 144.880 | 147.125 | ||
| 9463 | 2023.08.15 06:45 | modify | 973 | 0.10 | 144.741 | 144.880 | 147.141 | ||
| 9464 | 2023.08.15 06:45 | modify | 972 | 0.10 | 144.821 | 144.880 | 147.221 | ||
| 9465 | 2023.08.15 06:45 | modify | 971 | 0.10 | 144.750 | 144.880 | 147.150 | ||
| 9466 | 2023.08.15 06:45 | modify | 970 | 0.10 | 144.686 | 144.880 | 147.086 | ||
| 9467 | 2023.08.15 06:45 | modify | 969 | 0.10 | 144.477 | 144.880 | 146.877 | ||
| 9468 | 2023.08.15 06:45 | modify | 968 | 0.10 | 144.433 | 144.880 | 146.833 | ||
| 9469 | 2023.08.15 06:45 | modify | 967 | 0.10 | 144.409 | 144.880 | 146.809 | ||
| 9470 | 2023.08.15 06:45 | modify | 966 | 0.10 | 144.168 | 144.880 | 146.568 | ||
| 9471 | 2023.08.15 06:45 | modify | 965 | 0.10 | 143.850 | 144.880 | 146.250 | ||
| 9472 | 2023.08.15 06:50 | modify | 1004 | 0.10 | 145.493 | 144.938 | 147.893 | ||
| 9473 | 2023.08.15 06:50 | modify | 1002 | 0.10 | 145.526 | 144.938 | 147.926 | ||
| 9474 | 2023.08.15 06:50 | modify | 998 | 0.10 | 145.538 | 144.938 | 147.938 | ||
| 9475 | 2023.08.15 06:50 | modify | 995 | 0.10 | 145.483 | 144.938 | 147.883 | ||
| 9476 | 2023.08.15 06:50 | modify | 994 | 0.10 | 145.532 | 144.938 | 147.932 | ||
| 9477 | 2023.08.15 06:50 | modify | 993 | 0.10 | 145.395 | 144.938 | 147.795 | ||
| 9478 | 2023.08.15 06:50 | modify | 992 | 0.10 | 145.310 | 144.938 | 147.710 | ||
| 9479 | 2023.08.15 07:00 | close | 965 | 0.10 | 145.722 | 144.880 | 146.250 | 131.14 | 26577.46 |
| 9480 | 2023.08.15 07:00 | buy | 1005 | 0.10 | 145.752 | 0.000 | 0.000 | ||
| 9481 | 2023.08.15 07:00 | modify | 1005 | 0.10 | 145.752 | 143.752 | 148.152 | ||
| 9482 | 2023.08.15 07:20 | modify | 1003 | 0.10 | 145.547 | 144.977 | 147.947 | ||
| 9483 | 2023.08.15 07:20 | modify | 1001 | 0.10 | 145.572 | 144.977 | 147.972 | ||
| 9484 | 2023.08.15 07:20 | modify | 1000 | 0.10 | 145.468 | 144.977 | 147.868 | ||
| 9485 | 2023.08.15 07:20 | modify | 999 | 0.10 | 145.463 | 144.977 | 147.863 | ||
| 9486 | 2023.08.15 07:20 | modify | 997 | 0.10 | 145.571 | 144.977 | 147.971 | ||
| 9487 | 2023.08.15 07:20 | modify | 991 | 0.10 | 145.330 | 144.977 | 147.730 | ||
| 9488 | 2023.08.15 07:20 | modify | 990 | 0.10 | 145.471 | 144.977 | 147.871 | ||
| 9489 | 2023.08.15 07:20 | modify | 989 | 0.10 | 145.558 | 144.977 | 147.958 | ||
| 9490 | 2023.08.15 07:20 | modify | 988 | 0.10 | 145.376 | 144.977 | 147.776 | ||
| 9491 | 2023.08.15 07:20 | modify | 987 | 0.10 | 145.096 | 144.977 | 147.496 | ||
| 9492 | 2023.08.15 07:20 | modify | 986 | 0.10 | 145.040 | 144.977 | 147.440 | ||
| 9493 | 2023.08.15 07:20 | modify | 985 | 0.10 | 144.973 | 144.977 | 147.373 | ||
| 9494 | 2023.08.15 07:20 | modify | 984 | 0.10 | 144.834 | 144.977 | 147.234 | ||
| 9495 | 2023.08.15 07:20 | modify | 983 | 0.10 | 144.786 | 144.977 | 147.186 | ||
| 9496 | 2023.08.15 07:20 | modify | 982 | 0.10 | 144.764 | 144.977 | 147.164 | ||
| 9497 | 2023.08.15 07:20 | modify | 981 | 0.10 | 144.714 | 144.977 | 147.114 | ||
| 9498 | 2023.08.15 07:20 | modify | 980 | 0.10 | 144.705 | 144.977 | 147.105 | ||
| 9499 | 2023.08.15 07:20 | modify | 979 | 0.10 | 144.763 | 144.977 | 147.163 | ||
| 9500 | 2023.08.15 07:20 | modify | 978 | 0.10 | 144.741 | 144.977 | 147.141 | ||
| 9501 | 2023.08.15 07:20 | modify | 977 | 0.10 | 144.849 | 144.977 | 147.249 | ||
| 9502 | 2023.08.15 07:20 | modify | 976 | 0.10 | 144.881 | 144.977 | 147.281 | ||
| 9503 | 2023.08.15 07:20 | modify | 975 | 0.10 | 144.857 | 144.977 | 147.257 | ||
| 9504 | 2023.08.15 07:20 | modify | 974 | 0.10 | 144.725 | 144.977 | 147.125 | ||
| 9505 | 2023.08.15 07:20 | modify | 973 | 0.10 | 144.741 | 144.977 | 147.141 | ||
| 9506 | 2023.08.15 07:20 | modify | 972 | 0.10 | 144.821 | 144.977 | 147.221 | ||
| 9507 | 2023.08.15 07:20 | modify | 971 | 0.10 | 144.750 | 144.977 | 147.150 | ||
| 9508 | 2023.08.15 07:20 | modify | 970 | 0.10 | 144.686 | 144.977 | 147.086 | ||
| 9509 | 2023.08.15 07:20 | modify | 969 | 0.10 | 144.477 | 144.977 | 146.877 | ||
| 9510 | 2023.08.15 07:20 | modify | 968 | 0.10 | 144.433 | 144.977 | 146.833 | ||
| 9511 | 2023.08.15 07:20 | modify | 967 | 0.10 | 144.409 | 144.977 | 146.809 | ||
| 9512 | 2023.08.15 07:20 | modify | 966 | 0.10 | 144.168 | 144.977 | 146.568 | ||
| 9513 | 2023.08.15 07:45 | modify | 996 | 0.10 | 145.579 | 145.000 | 147.979 | ||
| 9514 | 2023.08.15 07:50 | modify | 1004 | 0.10 | 145.493 | 145.044 | 147.893 | ||
| 9515 | 2023.08.15 07:50 | modify | 1002 | 0.10 | 145.526 | 145.044 | 147.926 | ||
| 9516 | 2023.08.15 07:50 | modify | 998 | 0.10 | 145.538 | 145.044 | 147.938 | ||
| 9517 | 2023.08.15 07:50 | modify | 995 | 0.10 | 145.483 | 145.044 | 147.883 | ||
| 9518 | 2023.08.15 07:50 | modify | 994 | 0.10 | 145.532 | 145.044 | 147.932 | ||
| 9519 | 2023.08.15 07:50 | modify | 993 | 0.10 | 145.395 | 145.044 | 147.795 | ||
| 9520 | 2023.08.15 07:50 | modify | 992 | 0.10 | 145.310 | 145.044 | 147.710 | ||
| 9521 | 2023.08.15 08:00 | close | 966 | 0.10 | 145.798 | 144.977 | 146.568 | 114.48 | 26691.94 |
| 9522 | 2023.08.15 08:00 | buy | 1006 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 9523 | 2023.08.15 08:00 | modify | 1006 | 0.10 | 145.828 | 143.828 | 148.228 | ||
| 9524 | 2023.08.15 09:00 | close | 967 | 0.10 | 145.645 | 144.977 | 146.809 | 87.54 | 26779.48 |
| 9525 | 2023.08.15 09:00 | buy | 1007 | 0.10 | 145.675 | 0.000 | 0.000 | ||
| 9526 | 2023.08.15 09:00 | modify | 1007 | 0.10 | 145.675 | 143.675 | 148.075 | ||
| 9527 | 2023.08.16 10:00 | close | 968 | 0.10 | 145.565 | 144.977 | 146.833 | 81.35 | 26860.83 |
| 9528 | 2023.08.16 10:00 | buy | 1008 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 9529 | 2023.08.16 10:00 | modify | 1008 | 0.10 | 145.595 | 143.595 | 147.995 | ||
| 9530 | 2023.08.16 11:00 | close | 969 | 0.10 | 145.609 | 144.977 | 146.877 | 81.32 | 26942.14 |
| 9531 | 2023.08.16 11:00 | buy | 1009 | 0.10 | 145.639 | 0.000 | 0.000 | ||
| 9532 | 2023.08.16 11:00 | modify | 1009 | 0.10 | 145.639 | 143.639 | 148.039 | ||
| 9533 | 2023.08.16 12:00 | close | 970 | 0.10 | 145.763 | 144.977 | 147.086 | 77.47 | 27019.61 |
| 9534 | 2023.08.16 12:00 | buy | 1010 | 0.10 | 145.793 | 0.000 | 0.000 | ||
| 9535 | 2023.08.16 12:00 | modify | 1010 | 0.10 | 145.793 | 143.793 | 148.193 | ||
| 9536 | 2023.08.16 12:20 | modify | 1008 | 0.10 | 145.595 | 145.030 | 147.995 | ||
| 9537 | 2023.08.16 12:50 | modify | 1009 | 0.10 | 145.639 | 145.083 | 148.039 | ||
| 9538 | 2023.08.16 12:50 | modify | 1007 | 0.10 | 145.675 | 145.083 | 148.075 | ||
| 9539 | 2023.08.16 12:50 | modify | 1003 | 0.10 | 145.547 | 145.083 | 147.947 | ||
| 9540 | 2023.08.16 12:50 | modify | 1001 | 0.10 | 145.572 | 145.083 | 147.972 | ||
| 9541 | 2023.08.16 12:50 | modify | 1000 | 0.10 | 145.468 | 145.083 | 147.868 | ||
| 9542 | 2023.08.16 12:50 | modify | 999 | 0.10 | 145.463 | 145.083 | 147.863 | ||
| 9543 | 2023.08.16 12:50 | modify | 997 | 0.10 | 145.571 | 145.083 | 147.971 | ||
| 9544 | 2023.08.16 12:50 | modify | 991 | 0.10 | 145.330 | 145.083 | 147.730 | ||
| 9545 | 2023.08.16 12:50 | modify | 990 | 0.10 | 145.471 | 145.083 | 147.871 | ||
| 9546 | 2023.08.16 12:50 | modify | 989 | 0.10 | 145.558 | 145.083 | 147.958 | ||
| 9547 | 2023.08.16 12:50 | modify | 988 | 0.10 | 145.376 | 145.083 | 147.776 | ||
| 9548 | 2023.08.16 12:50 | modify | 987 | 0.10 | 145.096 | 145.083 | 147.496 | ||
| 9549 | 2023.08.16 12:50 | modify | 986 | 0.10 | 145.040 | 145.083 | 147.440 | ||
| 9550 | 2023.08.16 12:50 | modify | 985 | 0.10 | 144.973 | 145.083 | 147.373 | ||
| 9551 | 2023.08.16 12:50 | modify | 984 | 0.10 | 144.834 | 145.083 | 147.234 | ||
| 9552 | 2023.08.16 12:50 | modify | 983 | 0.10 | 144.786 | 145.083 | 147.186 | ||
| 9553 | 2023.08.16 12:50 | modify | 982 | 0.10 | 144.764 | 145.083 | 147.164 | ||
| 9554 | 2023.08.16 12:50 | modify | 981 | 0.10 | 144.714 | 145.083 | 147.114 | ||
| 9555 | 2023.08.16 12:50 | modify | 980 | 0.10 | 144.705 | 145.083 | 147.105 | ||
| 9556 | 2023.08.16 12:50 | modify | 979 | 0.10 | 144.763 | 145.083 | 147.163 | ||
| 9557 | 2023.08.16 12:50 | modify | 978 | 0.10 | 144.741 | 145.083 | 147.141 | ||
| 9558 | 2023.08.16 12:50 | modify | 977 | 0.10 | 144.849 | 145.083 | 147.249 | ||
| 9559 | 2023.08.16 12:50 | modify | 976 | 0.10 | 144.881 | 145.083 | 147.281 | ||
| 9560 | 2023.08.16 12:50 | modify | 975 | 0.10 | 144.857 | 145.083 | 147.257 | ||
| 9561 | 2023.08.16 12:50 | modify | 974 | 0.10 | 144.725 | 145.083 | 147.125 | ||
| 9562 | 2023.08.16 12:50 | modify | 973 | 0.10 | 144.741 | 145.083 | 147.141 | ||
| 9563 | 2023.08.16 12:50 | modify | 972 | 0.10 | 144.821 | 145.083 | 147.221 | ||
| 9564 | 2023.08.16 12:50 | modify | 971 | 0.10 | 144.750 | 145.083 | 147.150 | ||
| 9565 | 2023.08.16 13:00 | close | 971 | 0.10 | 145.867 | 145.083 | 147.150 | 80.16 | 27099.76 |
| 9566 | 2023.08.16 13:00 | buy | 1011 | 0.10 | 145.897 | 0.000 | 0.000 | ||
| 9567 | 2023.08.16 13:00 | modify | 1011 | 0.10 | 145.897 | 143.897 | 148.297 | ||
| 9568 | 2023.08.16 13:02 | modify | 996 | 0.10 | 145.579 | 145.120 | 147.979 | ||
| 9569 | 2023.08.16 13:07 | modify | 1008 | 0.10 | 145.595 | 145.136 | 147.995 | ||
| 9570 | 2023.08.16 13:07 | modify | 1004 | 0.10 | 145.493 | 145.136 | 147.893 | ||
| 9571 | 2023.08.16 13:07 | modify | 1002 | 0.10 | 145.526 | 145.136 | 147.926 | ||
| 9572 | 2023.08.16 13:07 | modify | 998 | 0.10 | 145.538 | 145.136 | 147.938 | ||
| 9573 | 2023.08.16 13:07 | modify | 995 | 0.10 | 145.483 | 145.136 | 147.883 | ||
| 9574 | 2023.08.16 13:07 | modify | 994 | 0.10 | 145.532 | 145.136 | 147.932 | ||
| 9575 | 2023.08.16 13:07 | modify | 993 | 0.10 | 145.395 | 145.136 | 147.795 | ||
| 9576 | 2023.08.16 13:07 | modify | 992 | 0.10 | 145.310 | 145.136 | 147.710 | ||
| 9577 | 2023.08.16 14:00 | close | 972 | 0.10 | 145.816 | 145.083 | 147.221 | 71.82 | 27171.58 |
| 9578 | 2023.08.16 14:00 | buy | 1012 | 0.10 | 145.846 | 0.000 | 0.000 | ||
| 9579 | 2023.08.16 14:00 | modify | 1012 | 0.10 | 145.846 | 143.846 | 148.246 | ||
| 9580 | 2023.08.16 15:00 | close | 973 | 0.10 | 145.803 | 145.083 | 147.141 | 76.42 | 27247.99 |
| 9581 | 2023.08.16 15:00 | buy | 1013 | 0.10 | 145.833 | 0.000 | 0.000 | ||
| 9582 | 2023.08.16 15:00 | modify | 1013 | 0.10 | 145.833 | 143.833 | 148.233 | ||
| 9583 | 2023.08.16 16:00 | close | 974 | 0.10 | 145.817 | 145.083 | 147.125 | 78.47 | 27326.46 |
| 9584 | 2023.08.16 16:00 | buy | 1014 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 9585 | 2023.08.16 16:00 | modify | 1014 | 0.10 | 145.847 | 143.847 | 148.247 | ||
| 9586 | 2023.08.16 17:00 | close | 975 | 0.10 | 145.914 | 145.083 | 147.257 | 76.02 | 27402.47 |
| 9587 | 2023.08.16 17:00 | buy | 1015 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 9588 | 2023.08.16 17:00 | modify | 1015 | 0.10 | 145.944 | 143.944 | 148.344 | ||
| 9589 | 2023.08.16 17:10 | modify | 1009 | 0.10 | 145.639 | 145.177 | 148.039 | ||
| 9590 | 2023.08.16 17:10 | modify | 1007 | 0.10 | 145.675 | 145.177 | 148.075 | ||
| 9591 | 2023.08.16 17:10 | modify | 1005 | 0.10 | 145.752 | 145.177 | 148.152 | ||
| 9592 | 2023.08.16 17:10 | modify | 1003 | 0.10 | 145.547 | 145.177 | 147.947 | ||
| 9593 | 2023.08.16 17:10 | modify | 1001 | 0.10 | 145.572 | 145.177 | 147.972 | ||
| 9594 | 2023.08.16 17:10 | modify | 1000 | 0.10 | 145.468 | 145.177 | 147.868 | ||
| 9595 | 2023.08.16 17:10 | modify | 999 | 0.10 | 145.463 | 145.177 | 147.863 | ||
| 9596 | 2023.08.16 17:10 | modify | 997 | 0.10 | 145.571 | 145.177 | 147.971 | ||
| 9597 | 2023.08.16 17:10 | modify | 991 | 0.10 | 145.330 | 145.177 | 147.730 | ||
| 9598 | 2023.08.16 17:10 | modify | 990 | 0.10 | 145.471 | 145.177 | 147.871 | ||
| 9599 | 2023.08.16 17:10 | modify | 989 | 0.10 | 145.558 | 145.177 | 147.958 | ||
| 9600 | 2023.08.16 17:10 | modify | 988 | 0.10 | 145.376 | 145.177 | 147.776 | ||
| 9601 | 2023.08.16 17:10 | modify | 987 | 0.10 | 145.096 | 145.177 | 147.496 | ||
| 9602 | 2023.08.16 17:10 | modify | 986 | 0.10 | 145.040 | 145.177 | 147.440 | ||
| 9603 | 2023.08.16 17:10 | modify | 985 | 0.10 | 144.973 | 145.177 | 147.373 | ||
| 9604 | 2023.08.16 17:10 | modify | 984 | 0.10 | 144.834 | 145.177 | 147.234 | ||
| 9605 | 2023.08.16 17:10 | modify | 983 | 0.10 | 144.786 | 145.177 | 147.186 | ||
| 9606 | 2023.08.16 17:10 | modify | 982 | 0.10 | 144.764 | 145.177 | 147.164 | ||
| 9607 | 2023.08.16 17:10 | modify | 981 | 0.10 | 144.714 | 145.177 | 147.114 | ||
| 9608 | 2023.08.16 17:10 | modify | 980 | 0.10 | 144.705 | 145.177 | 147.105 | ||
| 9609 | 2023.08.16 17:10 | modify | 979 | 0.10 | 144.763 | 145.177 | 147.163 | ||
| 9610 | 2023.08.16 17:10 | modify | 978 | 0.10 | 144.741 | 145.177 | 147.141 | ||
| 9611 | 2023.08.16 17:10 | modify | 977 | 0.10 | 144.849 | 145.177 | 147.249 | ||
| 9612 | 2023.08.16 17:10 | modify | 976 | 0.10 | 144.881 | 145.177 | 147.281 | ||
| 9613 | 2023.08.16 17:15 | modify | 1010 | 0.10 | 145.793 | 145.215 | 148.193 | ||
| 9614 | 2023.08.16 17:15 | modify | 996 | 0.10 | 145.579 | 145.215 | 147.979 | ||
| 9615 | 2023.08.16 17:20 | modify | 1014 | 0.10 | 145.847 | 145.253 | 148.247 | ||
| 9616 | 2023.08.16 17:20 | modify | 1013 | 0.10 | 145.833 | 145.253 | 148.233 | ||
| 9617 | 2023.08.16 17:20 | modify | 1012 | 0.10 | 145.846 | 145.253 | 148.246 | ||
| 9618 | 2023.08.16 17:20 | modify | 1008 | 0.10 | 145.595 | 145.253 | 147.995 | ||
| 9619 | 2023.08.16 17:20 | modify | 1006 | 0.10 | 145.828 | 145.253 | 148.228 | ||
| 9620 | 2023.08.16 17:20 | modify | 1004 | 0.10 | 145.493 | 145.253 | 147.893 | ||
| 9621 | 2023.08.16 17:20 | modify | 1002 | 0.10 | 145.526 | 145.253 | 147.926 | ||
| 9622 | 2023.08.16 17:20 | modify | 998 | 0.10 | 145.538 | 145.253 | 147.938 | ||
| 9623 | 2023.08.16 17:20 | modify | 995 | 0.10 | 145.483 | 145.253 | 147.883 | ||
| 9624 | 2023.08.16 17:20 | modify | 994 | 0.10 | 145.532 | 145.253 | 147.932 | ||
| 9625 | 2023.08.16 17:20 | modify | 993 | 0.10 | 145.395 | 145.253 | 147.795 | ||
| 9626 | 2023.08.16 17:20 | modify | 992 | 0.10 | 145.310 | 145.253 | 147.710 | ||
| 9627 | 2023.08.16 17:40 | modify | 1009 | 0.10 | 145.639 | 145.278 | 148.039 | ||
| 9628 | 2023.08.16 17:40 | modify | 1007 | 0.10 | 145.675 | 145.278 | 148.075 | ||
| 9629 | 2023.08.16 17:40 | modify | 1005 | 0.10 | 145.752 | 145.278 | 148.152 | ||
| 9630 | 2023.08.16 17:40 | modify | 1003 | 0.10 | 145.547 | 145.278 | 147.947 | ||
| 9631 | 2023.08.16 17:40 | modify | 1001 | 0.10 | 145.572 | 145.278 | 147.972 | ||
| 9632 | 2023.08.16 17:40 | modify | 1000 | 0.10 | 145.468 | 145.278 | 147.868 | ||
| 9633 | 2023.08.16 17:40 | modify | 999 | 0.10 | 145.463 | 145.278 | 147.863 | ||
| 9634 | 2023.08.16 17:40 | modify | 997 | 0.10 | 145.571 | 145.278 | 147.971 | ||
| 9635 | 2023.08.16 17:40 | modify | 991 | 0.10 | 145.330 | 145.278 | 147.730 | ||
| 9636 | 2023.08.16 17:40 | modify | 990 | 0.10 | 145.471 | 145.278 | 147.871 | ||
| 9637 | 2023.08.16 17:40 | modify | 989 | 0.10 | 145.558 | 145.278 | 147.958 | ||
| 9638 | 2023.08.16 17:40 | modify | 988 | 0.10 | 145.376 | 145.278 | 147.776 | ||
| 9639 | 2023.08.16 17:40 | modify | 987 | 0.10 | 145.096 | 145.278 | 147.496 | ||
| 9640 | 2023.08.16 17:40 | modify | 986 | 0.10 | 145.040 | 145.278 | 147.440 | ||
| 9641 | 2023.08.16 17:40 | modify | 985 | 0.10 | 144.973 | 145.278 | 147.373 | ||
| 9642 | 2023.08.16 17:40 | modify | 984 | 0.10 | 144.834 | 145.278 | 147.234 | ||
| 9643 | 2023.08.16 17:40 | modify | 983 | 0.10 | 144.786 | 145.278 | 147.186 | ||
| 9644 | 2023.08.16 17:40 | modify | 982 | 0.10 | 144.764 | 145.278 | 147.164 | ||
| 9645 | 2023.08.16 17:40 | modify | 981 | 0.10 | 144.714 | 145.278 | 147.114 | ||
| 9646 | 2023.08.16 17:40 | modify | 980 | 0.10 | 144.705 | 145.278 | 147.105 | ||
| 9647 | 2023.08.16 17:40 | modify | 979 | 0.10 | 144.763 | 145.278 | 147.163 | ||
| 9648 | 2023.08.16 17:40 | modify | 978 | 0.10 | 144.741 | 145.278 | 147.141 | ||
| 9649 | 2023.08.16 17:40 | modify | 977 | 0.10 | 144.849 | 145.278 | 147.249 | ||
| 9650 | 2023.08.16 17:40 | modify | 976 | 0.10 | 144.881 | 145.278 | 147.281 | ||
| 9651 | 2023.08.16 17:45 | modify | 1011 | 0.10 | 145.897 | 145.316 | 148.297 | ||
| 9652 | 2023.08.16 17:45 | modify | 1010 | 0.10 | 145.793 | 145.316 | 148.193 | ||
| 9653 | 2023.08.16 17:45 | modify | 996 | 0.10 | 145.579 | 145.316 | 147.979 | ||
| 9654 | 2023.08.16 17:50 | modify | 1015 | 0.10 | 145.944 | 145.355 | 148.344 | ||
| 9655 | 2023.08.16 17:50 | modify | 1014 | 0.10 | 145.847 | 145.355 | 148.247 | ||
| 9656 | 2023.08.16 17:50 | modify | 1013 | 0.10 | 145.833 | 145.355 | 148.233 | ||
| 9657 | 2023.08.16 17:50 | modify | 1012 | 0.10 | 145.846 | 145.355 | 148.246 | ||
| 9658 | 2023.08.16 17:50 | modify | 1008 | 0.10 | 145.595 | 145.355 | 147.995 | ||
| 9659 | 2023.08.16 17:50 | modify | 1006 | 0.10 | 145.828 | 145.355 | 148.228 | ||
| 9660 | 2023.08.16 17:50 | modify | 1004 | 0.10 | 145.493 | 145.355 | 147.893 | ||
| 9661 | 2023.08.16 17:50 | modify | 1002 | 0.10 | 145.526 | 145.355 | 147.926 | ||
| 9662 | 2023.08.16 17:50 | modify | 998 | 0.10 | 145.538 | 145.355 | 147.938 | ||
| 9663 | 2023.08.16 17:50 | modify | 995 | 0.10 | 145.483 | 145.355 | 147.883 | ||
| 9664 | 2023.08.16 17:50 | modify | 994 | 0.10 | 145.532 | 145.355 | 147.932 | ||
| 9665 | 2023.08.16 17:50 | modify | 993 | 0.10 | 145.395 | 145.355 | 147.795 | ||
| 9666 | 2023.08.16 17:50 | modify | 992 | 0.10 | 145.310 | 145.355 | 147.710 | ||
| 9667 | 2023.08.16 18:00 | close | 976 | 0.10 | 146.066 | 145.278 | 147.281 | 83.81 | 27486.29 |
| 9668 | 2023.08.16 18:00 | buy | 1016 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 9669 | 2023.08.16 18:00 | modify | 1016 | 0.10 | 146.096 | 144.096 | 148.496 | ||
| 9670 | 2023.08.16 18:15 | modify | 1009 | 0.10 | 145.639 | 145.379 | 148.039 | ||
| 9671 | 2023.08.16 18:15 | modify | 1007 | 0.10 | 145.675 | 145.379 | 148.075 | ||
| 9672 | 2023.08.16 18:15 | modify | 1005 | 0.10 | 145.752 | 145.379 | 148.152 | ||
| 9673 | 2023.08.16 18:15 | modify | 1003 | 0.10 | 145.547 | 145.379 | 147.947 | ||
| 9674 | 2023.08.16 18:15 | modify | 1001 | 0.10 | 145.572 | 145.379 | 147.972 | ||
| 9675 | 2023.08.16 18:15 | modify | 1000 | 0.10 | 145.468 | 145.379 | 147.868 | ||
| 9676 | 2023.08.16 18:15 | modify | 999 | 0.10 | 145.463 | 145.379 | 147.863 | ||
| 9677 | 2023.08.16 18:15 | modify | 997 | 0.10 | 145.571 | 145.379 | 147.971 | ||
| 9678 | 2023.08.16 18:15 | modify | 991 | 0.10 | 145.330 | 145.379 | 147.730 | ||
| 9679 | 2023.08.16 18:15 | modify | 990 | 0.10 | 145.471 | 145.379 | 147.871 | ||
| 9680 | 2023.08.16 18:15 | modify | 989 | 0.10 | 145.558 | 145.379 | 147.958 | ||
| 9681 | 2023.08.16 18:15 | modify | 988 | 0.10 | 145.376 | 145.379 | 147.776 | ||
| 9682 | 2023.08.16 18:15 | modify | 987 | 0.10 | 145.096 | 145.379 | 147.496 | ||
| 9683 | 2023.08.16 18:15 | modify | 986 | 0.10 | 145.040 | 145.379 | 147.440 | ||
| 9684 | 2023.08.16 18:15 | modify | 985 | 0.10 | 144.973 | 145.379 | 147.373 | ||
| 9685 | 2023.08.16 18:15 | modify | 984 | 0.10 | 144.834 | 145.379 | 147.234 | ||
| 9686 | 2023.08.16 18:15 | modify | 983 | 0.10 | 144.786 | 145.379 | 147.186 | ||
| 9687 | 2023.08.16 18:15 | modify | 982 | 0.10 | 144.764 | 145.379 | 147.164 | ||
| 9688 | 2023.08.16 18:15 | modify | 981 | 0.10 | 144.714 | 145.379 | 147.114 | ||
| 9689 | 2023.08.16 18:15 | modify | 980 | 0.10 | 144.705 | 145.379 | 147.105 | ||
| 9690 | 2023.08.16 18:15 | modify | 979 | 0.10 | 144.763 | 145.379 | 147.163 | ||
| 9691 | 2023.08.16 18:15 | modify | 978 | 0.10 | 144.741 | 145.379 | 147.141 | ||
| 9692 | 2023.08.16 18:15 | modify | 977 | 0.10 | 144.849 | 145.379 | 147.249 | ||
| 9693 | 2023.08.16 18:20 | modify | 1015 | 0.10 | 145.944 | 145.447 | 148.344 | ||
| 9694 | 2023.08.16 18:20 | modify | 1014 | 0.10 | 145.847 | 145.447 | 148.247 | ||
| 9695 | 2023.08.16 18:20 | modify | 1013 | 0.10 | 145.833 | 145.447 | 148.233 | ||
| 9696 | 2023.08.16 18:20 | modify | 1012 | 0.10 | 145.846 | 145.447 | 148.246 | ||
| 9697 | 2023.08.16 18:20 | modify | 1011 | 0.10 | 145.897 | 145.447 | 148.297 | ||
| 9698 | 2023.08.16 18:20 | modify | 1010 | 0.10 | 145.793 | 145.447 | 148.193 | ||
| 9699 | 2023.08.16 18:20 | modify | 1008 | 0.10 | 145.595 | 145.447 | 147.995 | ||
| 9700 | 2023.08.16 18:20 | modify | 1006 | 0.10 | 145.828 | 145.447 | 148.228 | ||
| 9701 | 2023.08.16 18:20 | modify | 1004 | 0.10 | 145.493 | 145.447 | 147.893 | ||
| 9702 | 2023.08.16 18:20 | modify | 1002 | 0.10 | 145.526 | 145.447 | 147.926 | ||
| 9703 | 2023.08.16 18:20 | modify | 998 | 0.10 | 145.538 | 145.447 | 147.938 | ||
| 9704 | 2023.08.16 18:20 | modify | 996 | 0.10 | 145.579 | 145.447 | 147.979 | ||
| 9705 | 2023.08.16 18:20 | modify | 995 | 0.10 | 145.483 | 145.447 | 147.883 | ||
| 9706 | 2023.08.16 18:20 | modify | 994 | 0.10 | 145.532 | 145.447 | 147.932 | ||
| 9707 | 2023.08.16 18:20 | modify | 993 | 0.10 | 145.395 | 145.447 | 147.795 | ||
| 9708 | 2023.08.16 18:20 | modify | 992 | 0.10 | 145.310 | 145.447 | 147.710 | ||
| 9709 | 2023.08.16 19:00 | close | 977 | 0.10 | 146.233 | 145.379 | 147.249 | 97.32 | 27583.61 |
| 9710 | 2023.08.16 19:00 | buy | 1017 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 9711 | 2023.08.16 19:00 | modify | 1017 | 0.10 | 146.263 | 144.263 | 148.663 | ||
| 9712 | 2023.08.16 19:10 | modify | 1016 | 0.10 | 146.096 | 145.497 | 148.496 | ||
| 9713 | 2023.08.16 19:10 | modify | 1009 | 0.10 | 145.639 | 145.497 | 148.039 | ||
| 9714 | 2023.08.16 19:10 | modify | 1007 | 0.10 | 145.675 | 145.497 | 148.075 | ||
| 9715 | 2023.08.16 19:10 | modify | 1005 | 0.10 | 145.752 | 145.497 | 148.152 | ||
| 9716 | 2023.08.16 19:10 | modify | 1003 | 0.10 | 145.547 | 145.497 | 147.947 | ||
| 9717 | 2023.08.16 19:10 | modify | 1001 | 0.10 | 145.572 | 145.497 | 147.972 | ||
| 9718 | 2023.08.16 19:10 | modify | 1000 | 0.10 | 145.468 | 145.497 | 147.868 | ||
| 9719 | 2023.08.16 19:10 | modify | 999 | 0.10 | 145.463 | 145.497 | 147.863 | ||
| 9720 | 2023.08.16 19:10 | modify | 997 | 0.10 | 145.571 | 145.497 | 147.971 | ||
| 9721 | 2023.08.16 19:10 | modify | 991 | 0.10 | 145.330 | 145.497 | 147.730 | ||
| 9722 | 2023.08.16 19:10 | modify | 990 | 0.10 | 145.471 | 145.497 | 147.871 | ||
| 9723 | 2023.08.16 19:10 | modify | 989 | 0.10 | 145.558 | 145.497 | 147.958 | ||
| 9724 | 2023.08.16 19:10 | modify | 988 | 0.10 | 145.376 | 145.497 | 147.776 | ||
| 9725 | 2023.08.16 19:10 | modify | 987 | 0.10 | 145.096 | 145.497 | 147.496 | ||
| 9726 | 2023.08.16 19:10 | modify | 986 | 0.10 | 145.040 | 145.497 | 147.440 | ||
| 9727 | 2023.08.16 19:10 | modify | 985 | 0.10 | 144.973 | 145.497 | 147.373 | ||
| 9728 | 2023.08.16 19:10 | modify | 984 | 0.10 | 144.834 | 145.497 | 147.234 | ||
| 9729 | 2023.08.16 19:10 | modify | 983 | 0.10 | 144.786 | 145.497 | 147.186 | ||
| 9730 | 2023.08.16 19:10 | modify | 982 | 0.10 | 144.764 | 145.497 | 147.164 | ||
| 9731 | 2023.08.16 19:10 | modify | 981 | 0.10 | 144.714 | 145.497 | 147.114 | ||
| 9732 | 2023.08.16 19:10 | modify | 980 | 0.10 | 144.705 | 145.497 | 147.105 | ||
| 9733 | 2023.08.16 19:10 | modify | 979 | 0.10 | 144.763 | 145.497 | 147.163 | ||
| 9734 | 2023.08.16 19:10 | modify | 978 | 0.10 | 144.741 | 145.497 | 147.141 | ||
| 9735 | 2023.08.16 19:20 | modify | 1015 | 0.10 | 145.944 | 145.577 | 148.344 | ||
| 9736 | 2023.08.16 19:20 | modify | 1014 | 0.10 | 145.847 | 145.577 | 148.247 | ||
| 9737 | 2023.08.16 19:20 | modify | 1013 | 0.10 | 145.833 | 145.577 | 148.233 | ||
| 9738 | 2023.08.16 19:20 | modify | 1012 | 0.10 | 145.846 | 145.577 | 148.246 | ||
| 9739 | 2023.08.16 19:20 | modify | 1011 | 0.10 | 145.897 | 145.577 | 148.297 | ||
| 9740 | 2023.08.16 19:20 | modify | 1010 | 0.10 | 145.793 | 145.577 | 148.193 | ||
| 9741 | 2023.08.16 19:20 | modify | 1008 | 0.10 | 145.595 | 145.577 | 147.995 | ||
| 9742 | 2023.08.16 19:20 | modify | 1006 | 0.10 | 145.828 | 145.577 | 148.228 | ||
| 9743 | 2023.08.16 19:20 | modify | 1004 | 0.10 | 145.493 | 145.577 | 147.893 | ||
| 9744 | 2023.08.16 19:20 | modify | 1002 | 0.10 | 145.526 | 145.577 | 147.926 | ||
| 9745 | 2023.08.16 19:20 | modify | 998 | 0.10 | 145.538 | 145.577 | 147.938 | ||
| 9746 | 2023.08.16 19:20 | modify | 996 | 0.10 | 145.579 | 145.577 | 147.979 | ||
| 9747 | 2023.08.16 19:20 | modify | 995 | 0.10 | 145.483 | 145.577 | 147.883 | ||
| 9748 | 2023.08.16 19:20 | modify | 994 | 0.10 | 145.532 | 145.577 | 147.932 | ||
| 9749 | 2023.08.16 19:20 | modify | 993 | 0.10 | 145.395 | 145.577 | 147.795 | ||
| 9750 | 2023.08.16 19:20 | modify | 992 | 0.10 | 145.310 | 145.577 | 147.710 | ||
| 9751 | 2023.08.16 19:50 | modify | 1016 | 0.10 | 146.096 | 145.605 | 148.496 | ||
| 9752 | 2023.08.16 19:50 | modify | 1009 | 0.10 | 145.639 | 145.605 | 148.039 | ||
| 9753 | 2023.08.16 19:50 | modify | 1007 | 0.10 | 145.675 | 145.605 | 148.075 | ||
| 9754 | 2023.08.16 19:50 | modify | 1005 | 0.10 | 145.752 | 145.605 | 148.152 | ||
| 9755 | 2023.08.16 19:50 | modify | 1003 | 0.10 | 145.547 | 145.605 | 147.947 | ||
| 9756 | 2023.08.16 19:50 | modify | 1001 | 0.10 | 145.572 | 145.605 | 147.972 | ||
| 9757 | 2023.08.16 19:50 | modify | 1000 | 0.10 | 145.468 | 145.605 | 147.868 | ||
| 9758 | 2023.08.16 19:50 | modify | 999 | 0.10 | 145.463 | 145.605 | 147.863 | ||
| 9759 | 2023.08.16 19:50 | modify | 997 | 0.10 | 145.571 | 145.605 | 147.971 | ||
| 9760 | 2023.08.16 19:50 | modify | 991 | 0.10 | 145.330 | 145.605 | 147.730 | ||
| 9761 | 2023.08.16 19:50 | modify | 990 | 0.10 | 145.471 | 145.605 | 147.871 | ||
| 9762 | 2023.08.16 19:50 | modify | 989 | 0.10 | 145.558 | 145.605 | 147.958 | ||
| 9763 | 2023.08.16 19:50 | modify | 988 | 0.10 | 145.376 | 145.605 | 147.776 | ||
| 9764 | 2023.08.16 19:50 | modify | 987 | 0.10 | 145.096 | 145.605 | 147.496 | ||
| 9765 | 2023.08.16 19:50 | modify | 986 | 0.10 | 145.040 | 145.605 | 147.440 | ||
| 9766 | 2023.08.16 19:50 | modify | 985 | 0.10 | 144.973 | 145.605 | 147.373 | ||
| 9767 | 2023.08.16 19:50 | modify | 984 | 0.10 | 144.834 | 145.605 | 147.234 | ||
| 9768 | 2023.08.16 19:50 | modify | 983 | 0.10 | 144.786 | 145.605 | 147.186 | ||
| 9769 | 2023.08.16 19:50 | modify | 982 | 0.10 | 144.764 | 145.605 | 147.164 | ||
| 9770 | 2023.08.16 19:50 | modify | 981 | 0.10 | 144.714 | 145.605 | 147.114 | ||
| 9771 | 2023.08.16 19:50 | modify | 980 | 0.10 | 144.705 | 145.605 | 147.105 | ||
| 9772 | 2023.08.16 19:50 | modify | 979 | 0.10 | 144.763 | 145.605 | 147.163 | ||
| 9773 | 2023.08.16 19:50 | modify | 978 | 0.10 | 144.741 | 145.605 | 147.141 | ||
| 9774 | 2023.08.16 20:00 | close | 978 | 0.10 | 146.372 | 145.605 | 147.141 | 114.11 | 27697.72 |
| 9775 | 2023.08.16 20:00 | buy | 1018 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 9776 | 2023.08.16 20:00 | modify | 1018 | 0.10 | 146.402 | 144.402 | 148.802 | ||
| 9777 | 2023.08.16 21:00 | close | 979 | 0.10 | 146.331 | 145.605 | 147.163 | 109.83 | 27807.55 |
| 9778 | 2023.08.16 21:00 | buy | 1019 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 9779 | 2023.08.16 21:00 | modify | 1019 | 0.10 | 146.361 | 144.361 | 148.761 | ||
| 9780 | 2023.08.16 22:00 | close | 980 | 0.10 | 146.270 | 145.605 | 147.105 | 109.67 | 27917.22 |
| 9781 | 2023.08.16 22:00 | buy | 1020 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 9782 | 2023.08.16 22:00 | modify | 1020 | 0.10 | 146.300 | 144.300 | 148.700 | ||
| 9783 | 2023.08.16 23:00 | close | 981 | 0.10 | 146.275 | 145.605 | 147.114 | 109.40 | 28026.63 |
| 9784 | 2023.08.16 23:00 | buy | 1021 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 9785 | 2023.08.16 23:00 | modify | 1021 | 0.10 | 146.305 | 144.305 | 148.705 | ||
| 9786 | 2023.08.17 00:00 | close | 982 | 0.10 | 146.333 | 145.605 | 147.164 | 112.58 | 28139.21 |
| 9787 | 2023.08.17 00:00 | buy | 1022 | 0.10 | 146.363 | 0.000 | 0.000 | ||
| 9788 | 2023.08.17 00:00 | modify | 1022 | 0.10 | 146.363 | 144.363 | 148.763 | ||
| 9789 | 2023.08.17 00:15 | modify | 1017 | 0.10 | 146.263 | 145.696 | 148.663 | ||
| 9790 | 2023.08.17 00:15 | modify | 1016 | 0.10 | 146.096 | 145.696 | 148.496 | ||
| 9791 | 2023.08.17 00:15 | modify | 1015 | 0.10 | 145.944 | 145.696 | 148.344 | ||
| 9792 | 2023.08.17 00:15 | modify | 1014 | 0.10 | 145.847 | 145.696 | 148.247 | ||
| 9793 | 2023.08.17 00:15 | modify | 1013 | 0.10 | 145.833 | 145.696 | 148.233 | ||
| 9794 | 2023.08.17 00:15 | modify | 1012 | 0.10 | 145.846 | 145.696 | 148.246 | ||
| 9795 | 2023.08.17 00:15 | modify | 1011 | 0.10 | 145.897 | 145.696 | 148.297 | ||
| 9796 | 2023.08.17 00:15 | modify | 1010 | 0.10 | 145.793 | 145.696 | 148.193 | ||
| 9797 | 2023.08.17 00:15 | modify | 1009 | 0.10 | 145.639 | 145.696 | 148.039 | ||
| 9798 | 2023.08.17 00:15 | modify | 1008 | 0.10 | 145.595 | 145.696 | 147.995 | ||
| 9799 | 2023.08.17 00:15 | modify | 1007 | 0.10 | 145.675 | 145.696 | 148.075 | ||
| 9800 | 2023.08.17 00:15 | modify | 1006 | 0.10 | 145.828 | 145.696 | 148.228 | ||
| 9801 | 2023.08.17 00:15 | modify | 1005 | 0.10 | 145.752 | 145.696 | 148.152 | ||
| 9802 | 2023.08.17 00:15 | modify | 1004 | 0.10 | 145.493 | 145.696 | 147.893 | ||
| 9803 | 2023.08.17 00:15 | modify | 1003 | 0.10 | 145.547 | 145.696 | 147.947 | ||
| 9804 | 2023.08.17 00:15 | modify | 1002 | 0.10 | 145.526 | 145.696 | 147.926 | ||
| 9805 | 2023.08.17 00:15 | modify | 1001 | 0.10 | 145.572 | 145.696 | 147.972 | ||
| 9806 | 2023.08.17 00:15 | modify | 1000 | 0.10 | 145.468 | 145.696 | 147.868 | ||
| 9807 | 2023.08.17 00:15 | modify | 999 | 0.10 | 145.463 | 145.696 | 147.863 | ||
| 9808 | 2023.08.17 00:15 | modify | 998 | 0.10 | 145.538 | 145.696 | 147.938 | ||
| 9809 | 2023.08.17 00:15 | modify | 997 | 0.10 | 145.571 | 145.696 | 147.971 | ||
| 9810 | 2023.08.17 00:15 | modify | 996 | 0.10 | 145.579 | 145.696 | 147.979 | ||
| 9811 | 2023.08.17 00:15 | modify | 995 | 0.10 | 145.483 | 145.696 | 147.883 | ||
| 9812 | 2023.08.17 00:15 | modify | 994 | 0.10 | 145.532 | 145.696 | 147.932 | ||
| 9813 | 2023.08.17 00:15 | modify | 993 | 0.10 | 145.395 | 145.696 | 147.795 | ||
| 9814 | 2023.08.17 00:15 | modify | 992 | 0.10 | 145.310 | 145.696 | 147.710 | ||
| 9815 | 2023.08.17 00:15 | modify | 991 | 0.10 | 145.330 | 145.696 | 147.730 | ||
| 9816 | 2023.08.17 00:15 | modify | 990 | 0.10 | 145.471 | 145.696 | 147.871 | ||
| 9817 | 2023.08.17 00:15 | modify | 989 | 0.10 | 145.558 | 145.696 | 147.958 | ||
| 9818 | 2023.08.17 00:15 | modify | 988 | 0.10 | 145.376 | 145.696 | 147.776 | ||
| 9819 | 2023.08.17 00:15 | modify | 987 | 0.10 | 145.096 | 145.696 | 147.496 | ||
| 9820 | 2023.08.17 00:15 | modify | 986 | 0.10 | 145.040 | 145.696 | 147.440 | ||
| 9821 | 2023.08.17 00:15 | modify | 985 | 0.10 | 144.973 | 145.696 | 147.373 | ||
| 9822 | 2023.08.17 00:15 | modify | 984 | 0.10 | 144.834 | 145.696 | 147.234 | ||
| 9823 | 2023.08.17 00:15 | modify | 983 | 0.10 | 144.786 | 145.696 | 147.186 | ||
| 9824 | 2023.08.17 00:20 | modify | 1021 | 0.10 | 146.305 | 145.759 | 148.705 | ||
| 9825 | 2023.08.17 00:20 | modify | 1020 | 0.10 | 146.300 | 145.759 | 148.700 | ||
| 9826 | 2023.08.17 01:00 | close | 983 | 0.10 | 146.391 | 145.696 | 147.186 | 115.00 | 28254.21 |
| 9827 | 2023.08.17 01:00 | buy | 1023 | 0.10 | 146.421 | 0.000 | 0.000 | ||
| 9828 | 2023.08.17 01:00 | modify | 1023 | 0.10 | 146.421 | 144.421 | 148.821 | ||
| 9829 | 2023.08.17 02:00 | close | 984 | 0.10 | 146.404 | 145.696 | 147.234 | 112.60 | 28366.82 |
| 9830 | 2023.08.17 02:00 | buy | 1024 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 9831 | 2023.08.17 02:00 | modify | 1024 | 0.10 | 146.434 | 144.434 | 148.834 | ||
| 9832 | 2023.08.17 03:00 | close | 985 | 0.10 | 146.417 | 145.696 | 147.373 | 103.09 | 28469.91 |
| 9833 | 2023.08.17 03:00 | buy | 1025 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 9834 | 2023.08.17 03:00 | modify | 1025 | 0.10 | 146.447 | 144.447 | 148.847 | ||
| 9835 | 2023.08.17 04:00 | close | 986 | 0.10 | 146.422 | 145.696 | 147.440 | 98.85 | 28568.76 |
| 9836 | 2023.08.17 04:00 | buy | 1026 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 9837 | 2023.08.17 04:00 | modify | 1026 | 0.10 | 146.452 | 144.452 | 148.852 | ||
| 9838 | 2023.08.17 05:00 | close | 987 | 0.10 | 146.410 | 145.696 | 147.496 | 94.22 | 28662.97 |
| 9839 | 2023.08.17 05:00 | buy | 1027 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 9840 | 2023.08.17 05:00 | modify | 1027 | 0.10 | 146.440 | 144.440 | 148.840 | ||
| 9841 | 2023.08.17 06:00 | close | 988 | 0.10 | 146.311 | 145.696 | 147.776 | 68.37 | 28731.34 |
| 9842 | 2023.08.17 06:00 | buy | 1028 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 9843 | 2023.08.17 06:00 | modify | 1028 | 0.10 | 146.341 | 144.341 | 148.741 | ||
| 9844 | 2023.08.17 07:00 | close | 989 | 0.10 | 146.357 | 145.696 | 147.958 | 59.06 | 28790.40 |
| 9845 | 2023.08.17 07:00 | buy | 1029 | 0.10 | 146.387 | 0.000 | 0.000 | ||
| 9846 | 2023.08.17 07:00 | modify | 1029 | 0.10 | 146.387 | 144.387 | 148.787 | ||
| 9847 | 2023.08.17 12:15 | s/l | 1020 | 0.10 | 145.759 | 145.759 | 148.700 | -34.43 | 28755.98 |
| 9848 | 2023.08.17 12:15 | s/l | 1021 | 0.10 | 145.759 | 145.759 | 148.705 | -34.78 | 28721.20 |
| 9849 | 2023.08.17 12:32 | s/l | 990 | 0.10 | 145.696 | 145.696 | 147.871 | 19.91 | 28741.11 |
| 9850 | 2023.08.17 12:32 | s/l | 991 | 0.10 | 145.696 | 145.696 | 147.730 | 29.59 | 28770.70 |
| 9851 | 2023.08.17 12:32 | s/l | 992 | 0.10 | 145.696 | 145.696 | 147.710 | 30.97 | 28801.67 |
| 9852 | 2023.08.17 12:32 | s/l | 993 | 0.10 | 145.696 | 145.696 | 147.795 | 25.13 | 28826.80 |
| 9853 | 2023.08.17 12:32 | s/l | 994 | 0.10 | 145.696 | 145.696 | 147.932 | 15.73 | 28842.53 |
| 9854 | 2023.08.17 12:32 | s/l | 995 | 0.10 | 145.696 | 145.696 | 147.883 | 19.09 | 28861.62 |
| 9855 | 2023.08.17 12:32 | s/l | 996 | 0.10 | 145.696 | 145.696 | 147.979 | 12.50 | 28874.11 |
| 9856 | 2023.08.17 12:32 | s/l | 997 | 0.10 | 145.696 | 145.696 | 147.971 | 13.05 | 28887.16 |
| 9857 | 2023.08.17 12:32 | s/l | 998 | 0.10 | 145.696 | 145.696 | 147.938 | 15.32 | 28902.48 |
| 9858 | 2023.08.17 12:32 | s/l | 999 | 0.10 | 145.696 | 145.696 | 147.863 | 19.57 | 28922.05 |
| 9859 | 2023.08.17 12:32 | s/l | 1000 | 0.10 | 145.696 | 145.696 | 147.868 | 19.23 | 28941.28 |
| 9860 | 2023.08.17 12:32 | s/l | 1001 | 0.10 | 145.696 | 145.696 | 147.972 | 12.09 | 28953.36 |
| 9861 | 2023.08.17 12:32 | s/l | 1002 | 0.10 | 145.696 | 145.696 | 147.926 | 15.25 | 28968.61 |
| 9862 | 2023.08.17 12:32 | s/l | 1003 | 0.10 | 145.696 | 145.696 | 147.947 | 13.81 | 28982.41 |
| 9863 | 2023.08.17 12:32 | s/l | 1004 | 0.10 | 145.696 | 145.696 | 147.893 | 17.51 | 28999.92 |
| 9864 | 2023.08.17 12:32 | s/l | 1005 | 0.10 | 145.696 | 145.696 | 148.152 | -0.26 | 28999.65 |
| 9865 | 2023.08.17 12:32 | s/l | 1006 | 0.10 | 145.696 | 145.696 | 148.228 | -5.48 | 28994.17 |
| 9866 | 2023.08.17 12:32 | s/l | 1007 | 0.10 | 145.696 | 145.696 | 148.075 | 5.02 | 28999.18 |
| 9867 | 2023.08.17 12:32 | s/l | 1008 | 0.10 | 145.696 | 145.696 | 147.995 | 9.61 | 29008.80 |
| 9868 | 2023.08.17 12:32 | s/l | 1009 | 0.10 | 145.696 | 145.696 | 148.039 | 6.59 | 29015.39 |
| 9869 | 2023.08.17 12:32 | s/l | 1010 | 0.10 | 145.696 | 145.696 | 148.193 | -3.98 | 29011.41 |
| 9870 | 2023.08.17 12:32 | s/l | 1011 | 0.10 | 145.696 | 145.696 | 148.297 | -11.12 | 29000.29 |
| 9871 | 2023.08.17 12:32 | s/l | 1012 | 0.10 | 145.696 | 145.696 | 148.246 | -7.62 | 28992.67 |
| 9872 | 2023.08.17 12:32 | s/l | 1013 | 0.10 | 145.696 | 145.696 | 148.233 | -6.72 | 28985.96 |
| 9873 | 2023.08.17 12:32 | s/l | 1014 | 0.10 | 145.696 | 145.696 | 148.247 | -7.68 | 28978.28 |
| 9874 | 2023.08.17 12:32 | s/l | 1015 | 0.10 | 145.696 | 145.696 | 148.344 | -14.34 | 28963.94 |
| 9875 | 2023.08.17 12:32 | s/l | 1016 | 0.10 | 145.696 | 145.696 | 148.496 | -24.78 | 28939.16 |
| 9876 | 2023.08.17 12:32 | s/l | 1017 | 0.10 | 145.696 | 145.696 | 148.663 | -36.24 | 28902.92 |
| 9877 | 2023.08.18 13:00 | buy | 1030 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 9878 | 2023.08.18 13:00 | modify | 1030 | 0.10 | 145.670 | 143.670 | 148.070 | ||
| 9879 | 2023.08.18 14:50 | modify | 1027 | 0.10 | 146.440 | 144.440 | 147.540 | ||
| 9880 | 2023.08.18 14:50 | modify | 1026 | 0.10 | 146.452 | 144.452 | 147.552 | ||
| 9881 | 2023.08.18 14:50 | modify | 1025 | 0.10 | 146.447 | 144.447 | 147.547 | ||
| 9882 | 2023.08.18 15:50 | modify | 1024 | 0.10 | 146.434 | 144.434 | 147.534 | ||
| 9883 | 2023.08.18 15:50 | modify | 1023 | 0.10 | 146.421 | 144.421 | 147.521 | ||
| 9884 | 2023.08.18 16:10 | modify | 1018 | 0.10 | 146.402 | 144.402 | 147.502 | ||
| 9885 | 2023.08.18 16:50 | modify | 1029 | 0.10 | 146.387 | 144.387 | 147.487 | ||
| 9886 | 2023.08.18 16:50 | modify | 1022 | 0.10 | 146.363 | 144.363 | 147.463 | ||
| 9887 | 2023.08.18 16:50 | modify | 1019 | 0.10 | 146.361 | 144.361 | 147.461 | ||
| 9888 | 2023.08.18 17:02 | modify | 1028 | 0.10 | 146.341 | 144.341 | 147.441 | ||
| 9889 | 2023.08.18 20:00 | buy | 1031 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 9890 | 2023.08.18 20:00 | modify | 1031 | 0.10 | 145.369 | 143.369 | 147.769 | ||
| 9891 | 2023.08.21 02:00 | buy | 1032 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 9892 | 2023.08.21 02:00 | modify | 1032 | 0.10 | 145.571 | 143.571 | 147.971 | ||
| 9893 | 2023.08.21 02:02 | modify | 1031 | 0.10 | 145.369 | 144.810 | 147.769 | ||
| 9894 | 2023.08.21 03:00 | buy | 1033 | 0.10 | 145.381 | 0.000 | 0.000 | ||
| 9895 | 2023.08.21 03:00 | modify | 1033 | 0.10 | 145.381 | 143.381 | 147.781 | ||
| 9896 | 2023.08.21 04:00 | buy | 1034 | 0.10 | 145.451 | 0.000 | 0.000 | ||
| 9897 | 2023.08.21 04:00 | modify | 1034 | 0.10 | 145.451 | 143.451 | 147.851 | ||
| 9898 | 2023.08.21 05:00 | buy | 1035 | 0.10 | 145.403 | 0.000 | 0.000 | ||
| 9899 | 2023.08.21 05:00 | modify | 1035 | 0.10 | 145.403 | 143.403 | 147.803 | ||
| 9900 | 2023.08.21 06:00 | buy | 1036 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 9901 | 2023.08.21 06:00 | modify | 1036 | 0.10 | 145.428 | 143.428 | 147.828 | ||
| 9902 | 2023.08.21 07:00 | buy | 1037 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 9903 | 2023.08.21 07:00 | modify | 1037 | 0.10 | 145.469 | 143.469 | 147.869 | ||
| 9904 | 2023.08.21 08:00 | buy | 1038 | 0.10 | 145.483 | 0.000 | 0.000 | ||
| 9905 | 2023.08.21 08:00 | modify | 1038 | 0.10 | 145.483 | 143.483 | 147.883 | ||
| 9906 | 2023.08.21 08:15 | modify | 1033 | 0.10 | 145.381 | 144.784 | 147.781 | ||
| 9907 | 2023.08.21 08:20 | modify | 1036 | 0.10 | 145.428 | 144.841 | 147.828 | ||
| 9908 | 2023.08.21 08:20 | modify | 1035 | 0.10 | 145.403 | 144.841 | 147.803 | ||
| 9909 | 2023.08.21 08:45 | modify | 1034 | 0.10 | 145.451 | 144.856 | 147.851 | ||
| 9910 | 2023.08.21 08:50 | modify | 1038 | 0.10 | 145.483 | 144.894 | 147.883 | ||
| 9911 | 2023.08.21 08:50 | modify | 1037 | 0.10 | 145.469 | 144.894 | 147.869 | ||
| 9912 | 2023.08.21 08:50 | modify | 1033 | 0.10 | 145.381 | 144.894 | 147.781 | ||
| 9913 | 2023.08.21 09:00 | buy | 1039 | 0.10 | 145.705 | 0.000 | 0.000 | ||
| 9914 | 2023.08.21 09:00 | modify | 1039 | 0.10 | 145.705 | 143.705 | 148.105 | ||
| 9915 | 2023.08.21 09:20 | modify | 1031 | 0.10 | 145.369 | 144.924 | 147.769 | ||
| 9916 | 2023.08.21 09:40 | modify | 1036 | 0.10 | 145.428 | 144.945 | 147.828 | ||
| 9917 | 2023.08.21 09:40 | modify | 1035 | 0.10 | 145.403 | 144.945 | 147.803 | ||
| 9918 | 2023.08.21 09:45 | modify | 1034 | 0.10 | 145.451 | 144.972 | 147.851 | ||
| 9919 | 2023.08.21 09:45 | modify | 1032 | 0.10 | 145.571 | 144.972 | 147.971 | ||
| 9920 | 2023.08.21 09:50 | modify | 1038 | 0.10 | 145.483 | 144.999 | 147.883 | ||
| 9921 | 2023.08.21 09:50 | modify | 1037 | 0.10 | 145.469 | 144.999 | 147.869 | ||
| 9922 | 2023.08.21 09:50 | modify | 1033 | 0.10 | 145.381 | 144.999 | 147.781 | ||
| 9923 | 2023.08.21 10:00 | buy | 1040 | 0.10 | 145.801 | 0.000 | 0.000 | ||
| 9924 | 2023.08.21 10:00 | modify | 1040 | 0.10 | 145.801 | 143.801 | 148.201 | ||
| 9925 | 2023.08.21 10:13 | modify | 1036 | 0.10 | 145.428 | 145.043 | 147.828 | ||
| 9926 | 2023.08.21 10:13 | modify | 1035 | 0.10 | 145.403 | 145.043 | 147.803 | ||
| 9927 | 2023.08.21 10:13 | modify | 1031 | 0.10 | 145.369 | 145.043 | 147.769 | ||
| 9928 | 2023.08.21 10:20 | modify | 1034 | 0.10 | 145.451 | 145.086 | 147.851 | ||
| 9929 | 2023.08.21 10:20 | modify | 1032 | 0.10 | 145.571 | 145.086 | 147.971 | ||
| 9930 | 2023.08.21 10:20 | modify | 1030 | 0.10 | 145.670 | 145.086 | 148.070 | ||
| 9931 | 2023.08.21 10:26 | modify | 1039 | 0.10 | 145.705 | 145.130 | 148.105 | ||
| 9932 | 2023.08.21 10:26 | modify | 1038 | 0.10 | 145.483 | 145.130 | 147.883 | ||
| 9933 | 2023.08.21 10:26 | modify | 1037 | 0.10 | 145.469 | 145.130 | 147.869 | ||
| 9934 | 2023.08.21 10:26 | modify | 1033 | 0.10 | 145.381 | 145.130 | 147.781 | ||
| 9935 | 2023.08.21 10:32 | modify | 1036 | 0.10 | 145.428 | 145.162 | 147.828 | ||
| 9936 | 2023.08.21 10:32 | modify | 1035 | 0.10 | 145.403 | 145.162 | 147.803 | ||
| 9937 | 2023.08.21 10:32 | modify | 1031 | 0.10 | 145.369 | 145.162 | 147.769 | ||
| 9938 | 2023.08.21 11:00 | buy | 1041 | 0.10 | 145.958 | 0.000 | 0.000 | ||
| 9939 | 2023.08.21 11:00 | modify | 1041 | 0.10 | 145.958 | 143.958 | 148.358 | ||
| 9940 | 2023.08.21 12:00 | buy | 1042 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 9941 | 2023.08.21 12:00 | modify | 1042 | 0.10 | 145.864 | 143.864 | 148.264 | ||
| 9942 | 2023.08.21 12:20 | modify | 1034 | 0.10 | 145.451 | 145.196 | 147.851 | ||
| 9943 | 2023.08.21 12:20 | modify | 1032 | 0.10 | 145.571 | 145.196 | 147.971 | ||
| 9944 | 2023.08.21 12:20 | modify | 1030 | 0.10 | 145.670 | 145.196 | 148.070 | ||
| 9945 | 2023.08.21 12:35 | modify | 1040 | 0.10 | 145.801 | 145.201 | 148.201 | ||
| 9946 | 2023.08.21 12:40 | modify | 1039 | 0.10 | 145.705 | 145.257 | 148.105 | ||
| 9947 | 2023.08.21 12:40 | modify | 1038 | 0.10 | 145.483 | 145.257 | 147.883 | ||
| 9948 | 2023.08.21 12:40 | modify | 1037 | 0.10 | 145.469 | 145.257 | 147.869 | ||
| 9949 | 2023.08.21 12:40 | modify | 1036 | 0.10 | 145.428 | 145.257 | 147.828 | ||
| 9950 | 2023.08.21 12:40 | modify | 1035 | 0.10 | 145.403 | 145.257 | 147.803 | ||
| 9951 | 2023.08.21 12:40 | modify | 1033 | 0.10 | 145.381 | 145.257 | 147.781 | ||
| 9952 | 2023.08.21 12:40 | modify | 1031 | 0.10 | 145.369 | 145.257 | 147.769 | ||
| 9953 | 2023.08.21 12:45 | modify | 1042 | 0.10 | 145.864 | 145.312 | 148.264 | ||
| 9954 | 2023.08.21 12:45 | modify | 1040 | 0.10 | 145.801 | 145.312 | 148.201 | ||
| 9955 | 2023.08.21 12:45 | modify | 1034 | 0.10 | 145.451 | 145.312 | 147.851 | ||
| 9956 | 2023.08.21 12:45 | modify | 1032 | 0.10 | 145.571 | 145.312 | 147.971 | ||
| 9957 | 2023.08.21 12:45 | modify | 1030 | 0.10 | 145.670 | 145.312 | 148.070 | ||
| 9958 | 2023.08.21 12:50 | modify | 1041 | 0.10 | 145.958 | 145.368 | 148.358 | ||
| 9959 | 2023.08.21 12:50 | modify | 1039 | 0.10 | 145.705 | 145.368 | 148.105 | ||
| 9960 | 2023.08.21 12:50 | modify | 1038 | 0.10 | 145.483 | 145.368 | 147.883 | ||
| 9961 | 2023.08.21 12:50 | modify | 1037 | 0.10 | 145.469 | 145.368 | 147.869 | ||
| 9962 | 2023.08.21 12:50 | modify | 1036 | 0.10 | 145.428 | 145.368 | 147.828 | ||
| 9963 | 2023.08.21 12:50 | modify | 1035 | 0.10 | 145.403 | 145.368 | 147.803 | ||
| 9964 | 2023.08.21 12:50 | modify | 1033 | 0.10 | 145.381 | 145.368 | 147.781 | ||
| 9965 | 2023.08.21 12:50 | modify | 1031 | 0.10 | 145.369 | 145.368 | 147.769 | ||
| 9966 | 2023.08.21 13:00 | buy | 1043 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 9967 | 2023.08.21 13:00 | modify | 1043 | 0.10 | 146.120 | 144.120 | 148.520 | ||
| 9968 | 2023.08.21 14:00 | buy | 1044 | 0.10 | 146.166 | 0.000 | 0.000 | ||
| 9969 | 2023.08.21 14:00 | modify | 1044 | 0.10 | 146.166 | 144.166 | 148.566 | ||
| 9970 | 2023.08.21 14:15 | modify | 1042 | 0.10 | 145.864 | 145.437 | 148.264 | ||
| 9971 | 2023.08.21 14:15 | modify | 1040 | 0.10 | 145.801 | 145.437 | 148.201 | ||
| 9972 | 2023.08.21 14:15 | modify | 1034 | 0.10 | 145.451 | 145.437 | 147.851 | ||
| 9973 | 2023.08.21 14:15 | modify | 1032 | 0.10 | 145.571 | 145.437 | 147.971 | ||
| 9974 | 2023.08.21 14:15 | modify | 1030 | 0.10 | 145.670 | 145.437 | 148.070 | ||
| 9975 | 2023.08.21 14:20 | modify | 1041 | 0.10 | 145.958 | 145.483 | 148.358 | ||
| 9976 | 2023.08.21 14:20 | modify | 1039 | 0.10 | 145.705 | 145.483 | 148.105 | ||
| 9977 | 2023.08.21 14:20 | modify | 1038 | 0.10 | 145.483 | 145.483 | 147.883 | ||
| 9978 | 2023.08.21 14:20 | modify | 1037 | 0.10 | 145.469 | 145.483 | 147.869 | ||
| 9979 | 2023.08.21 14:20 | modify | 1036 | 0.10 | 145.428 | 145.483 | 147.828 | ||
| 9980 | 2023.08.21 14:20 | modify | 1035 | 0.10 | 145.403 | 145.483 | 147.803 | ||
| 9981 | 2023.08.21 14:20 | modify | 1033 | 0.10 | 145.381 | 145.483 | 147.781 | ||
| 9982 | 2023.08.21 14:20 | modify | 1031 | 0.10 | 145.369 | 145.483 | 147.769 | ||
| 9983 | 2023.08.21 15:00 | buy | 1045 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 9984 | 2023.08.21 15:00 | modify | 1045 | 0.10 | 146.318 | 144.318 | 148.718 | ||
| 9985 | 2023.08.21 15:15 | modify | 1043 | 0.10 | 146.120 | 145.554 | 148.520 | ||
| 9986 | 2023.08.21 15:15 | modify | 1042 | 0.10 | 145.864 | 145.554 | 148.264 | ||
| 9987 | 2023.08.21 15:15 | modify | 1040 | 0.10 | 145.801 | 145.554 | 148.201 | ||
| 9988 | 2023.08.21 15:15 | modify | 1034 | 0.10 | 145.451 | 145.554 | 147.851 | ||
| 9989 | 2023.08.21 15:15 | modify | 1032 | 0.10 | 145.571 | 145.554 | 147.971 | ||
| 9990 | 2023.08.21 15:15 | modify | 1030 | 0.10 | 145.670 | 145.554 | 148.070 | ||
| 9991 | 2023.08.21 15:20 | modify | 1044 | 0.10 | 146.166 | 145.602 | 148.566 | ||
| 9992 | 2023.08.21 15:20 | modify | 1041 | 0.10 | 145.958 | 145.602 | 148.358 | ||
| 9993 | 2023.08.21 15:20 | modify | 1039 | 0.10 | 145.705 | 145.602 | 148.105 | ||
| 9994 | 2023.08.21 15:20 | modify | 1038 | 0.10 | 145.483 | 145.602 | 147.883 | ||
| 9995 | 2023.08.21 15:20 | modify | 1037 | 0.10 | 145.469 | 145.602 | 147.869 | ||
| 9996 | 2023.08.21 15:20 | modify | 1036 | 0.10 | 145.428 | 145.602 | 147.828 | ||
| 9997 | 2023.08.21 15:20 | modify | 1035 | 0.10 | 145.403 | 145.602 | 147.803 | ||
| 9998 | 2023.08.21 15:20 | modify | 1033 | 0.10 | 145.381 | 145.602 | 147.781 | ||
| 9999 | 2023.08.21 15:20 | modify | 1031 | 0.10 | 145.369 | 145.602 | 147.769 | ||
| 10000 | 2023.08.21 16:00 | buy | 1046 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 10001 | 2023.08.21 16:00 | modify | 1046 | 0.10 | 146.292 | 144.292 | 148.692 | ||
| 10002 | 2023.08.21 17:00 | buy | 1047 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 10003 | 2023.08.21 17:00 | modify | 1047 | 0.10 | 146.213 | 144.213 | 148.613 | ||
| 10004 | 2023.08.21 18:00 | buy | 1048 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 10005 | 2023.08.21 18:00 | modify | 1048 | 0.10 | 146.194 | 144.194 | 148.594 | ||
| 10006 | 2023.08.21 19:00 | buy | 1049 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 10007 | 2023.08.21 19:00 | modify | 1049 | 0.10 | 146.135 | 144.135 | 148.535 | ||
| 10008 | 2023.08.21 20:00 | buy | 1050 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 10009 | 2023.08.21 20:00 | modify | 1050 | 0.10 | 146.258 | 144.258 | 148.658 | ||
| 10010 | 2023.08.21 21:00 | buy | 1051 | 0.10 | 146.227 | 0.000 | 0.000 | ||
| 10011 | 2023.08.21 21:00 | modify | 1051 | 0.10 | 146.227 | 144.227 | 148.627 | ||
| 10012 | 2023.08.21 22:00 | buy | 1052 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 10013 | 2023.08.21 22:00 | modify | 1052 | 0.10 | 146.241 | 144.241 | 148.641 | ||
| 10014 | 2023.08.21 23:00 | buy | 1053 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 10015 | 2023.08.21 23:00 | modify | 1053 | 0.10 | 146.215 | 144.215 | 148.615 | ||
| 10016 | 2023.08.22 00:00 | buy | 1054 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 10017 | 2023.08.22 00:00 | modify | 1054 | 0.10 | 146.278 | 144.278 | 148.678 | ||
| 10018 | 2023.08.22 00:15 | modify | 1049 | 0.10 | 146.135 | 145.552 | 148.535 | ||
| 10019 | 2023.08.22 00:20 | modify | 1048 | 0.10 | 146.194 | 145.597 | 148.594 | ||
| 10020 | 2023.08.22 01:00 | buy | 1055 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 10021 | 2023.08.22 01:00 | modify | 1055 | 0.10 | 146.241 | 144.241 | 148.641 | ||
| 10022 | 2023.08.22 08:50 | s/l | 1031 | 0.10 | 145.602 | 145.602 | 147.769 | 17.79 | 28920.71 |
| 10023 | 2023.08.22 08:50 | s/l | 1033 | 0.10 | 145.602 | 145.602 | 147.781 | 16.07 | 28936.78 |
| 10024 | 2023.08.22 08:50 | s/l | 1035 | 0.10 | 145.602 | 145.602 | 147.803 | 14.55 | 28951.34 |
| 10025 | 2023.08.22 08:50 | s/l | 1036 | 0.10 | 145.602 | 145.602 | 147.828 | 12.84 | 28964.18 |
| 10026 | 2023.08.22 08:50 | s/l | 1037 | 0.10 | 145.602 | 145.602 | 147.869 | 10.02 | 28974.21 |
| 10027 | 2023.08.22 08:50 | s/l | 1038 | 0.10 | 145.602 | 145.602 | 147.883 | 9.06 | 28983.27 |
| 10028 | 2023.08.22 08:50 | s/l | 1039 | 0.10 | 145.602 | 145.602 | 148.105 | -6.19 | 28977.08 |
| 10029 | 2023.08.22 08:50 | s/l | 1041 | 0.10 | 145.602 | 145.602 | 148.358 | -23.57 | 28953.52 |
| 10030 | 2023.08.22 08:50 | s/l | 1044 | 0.10 | 145.602 | 145.602 | 148.566 | -37.85 | 28915.67 |
| 10031 | 2023.08.22 08:50 | s/l | 1048 | 0.10 | 145.597 | 145.597 | 148.594 | -40.12 | 28875.56 |
| 10032 | 2023.08.22 09:50 | s/l | 1030 | 0.10 | 145.554 | 145.554 | 148.070 | -6.18 | 28869.37 |
| 10033 | 2023.08.22 09:50 | s/l | 1032 | 0.10 | 145.554 | 145.554 | 147.971 | -0.28 | 28869.10 |
| 10034 | 2023.08.22 09:50 | s/l | 1034 | 0.10 | 145.554 | 145.554 | 147.851 | 7.97 | 28877.07 |
| 10035 | 2023.08.22 09:50 | s/l | 1040 | 0.10 | 145.554 | 145.554 | 148.201 | -16.08 | 28861.00 |
| 10036 | 2023.08.22 09:50 | s/l | 1042 | 0.10 | 145.554 | 145.554 | 148.264 | -20.41 | 28840.59 |
| 10037 | 2023.08.22 09:50 | s/l | 1043 | 0.10 | 145.554 | 145.554 | 148.520 | -38.00 | 28802.59 |
| 10038 | 2023.08.22 09:50 | s/l | 1049 | 0.10 | 145.552 | 145.552 | 148.535 | -39.18 | 28763.42 |
| 10039 | 2023.08.22 20:00 | buy | 1056 | 0.10 | 145.914 | 0.000 | 0.000 | ||
| 10040 | 2023.08.22 20:00 | modify | 1056 | 0.10 | 145.914 | 143.914 | 148.314 | ||
| 10041 | 2023.08.22 21:00 | buy | 1057 | 0.10 | 145.906 | 0.000 | 0.000 | ||
| 10042 | 2023.08.22 21:00 | modify | 1057 | 0.10 | 145.906 | 143.906 | 148.306 | ||
| 10043 | 2023.08.22 22:00 | buy | 1058 | 0.10 | 145.886 | 0.000 | 0.000 | ||
| 10044 | 2023.08.22 22:00 | modify | 1058 | 0.10 | 145.886 | 143.886 | 148.286 | ||
| 10045 | 2023.08.22 23:00 | buy | 1059 | 0.10 | 145.839 | 0.000 | 0.000 | ||
| 10046 | 2023.08.22 23:00 | modify | 1059 | 0.10 | 145.839 | 143.839 | 148.239 | ||
| 10047 | 2023.08.23 00:00 | buy | 1060 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 10048 | 2023.08.23 00:00 | modify | 1060 | 0.10 | 145.806 | 143.806 | 148.206 | ||
| 10049 | 2023.08.23 08:00 | sell | 1061 | 0.10 | 145.398 | 0.000 | 0.000 | ||
| 10050 | 2023.08.23 08:00 | modify | 1061 | 0.10 | 145.398 | 147.398 | 142.998 | ||
| 10051 | 2023.08.23 09:00 | sell | 1062 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 10052 | 2023.08.23 09:00 | modify | 1062 | 0.10 | 145.362 | 147.362 | 142.962 | ||
| 10053 | 2023.08.23 10:00 | sell | 1063 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 10054 | 2023.08.23 10:00 | modify | 1063 | 0.10 | 145.427 | 147.427 | 143.027 | ||
| 10055 | 2023.08.23 11:00 | sell | 1064 | 0.10 | 145.447 | 0.000 | 0.000 | ||
| 10056 | 2023.08.23 11:00 | modify | 1064 | 0.10 | 145.447 | 147.447 | 143.047 | ||
| 10057 | 2023.08.23 12:00 | sell | 1065 | 0.10 | 145.433 | 0.000 | 0.000 | ||
| 10058 | 2023.08.23 12:00 | modify | 1065 | 0.10 | 145.433 | 147.433 | 143.033 | ||
| 10059 | 2023.08.23 13:00 | sell | 1066 | 0.10 | 145.477 | 0.000 | 0.000 | ||
| 10060 | 2023.08.23 13:00 | modify | 1066 | 0.10 | 145.477 | 147.477 | 143.077 | ||
| 10061 | 2023.08.23 13:20 | modify | 1066 | 0.10 | 145.477 | 145.959 | 143.077 | ||
| 10062 | 2023.08.23 13:20 | modify | 1065 | 0.10 | 145.433 | 145.959 | 143.033 | ||
| 10063 | 2023.08.23 13:20 | modify | 1064 | 0.10 | 145.447 | 145.959 | 143.047 | ||
| 10064 | 2023.08.23 13:20 | modify | 1063 | 0.10 | 145.427 | 145.959 | 143.027 | ||
| 10065 | 2023.08.23 13:20 | modify | 1062 | 0.10 | 145.362 | 145.959 | 142.962 | ||
| 10066 | 2023.08.23 13:20 | modify | 1061 | 0.10 | 145.398 | 145.959 | 142.998 | ||
| 10067 | 2023.08.23 13:40 | modify | 1066 | 0.10 | 145.477 | 145.858 | 143.077 | ||
| 10068 | 2023.08.23 13:40 | modify | 1065 | 0.10 | 145.433 | 145.858 | 143.033 | ||
| 10069 | 2023.08.23 13:40 | modify | 1064 | 0.10 | 145.447 | 145.858 | 143.047 | ||
| 10070 | 2023.08.23 13:40 | modify | 1063 | 0.10 | 145.427 | 145.858 | 143.027 | ||
| 10071 | 2023.08.23 13:40 | modify | 1062 | 0.10 | 145.362 | 145.858 | 142.962 | ||
| 10072 | 2023.08.23 13:40 | modify | 1061 | 0.10 | 145.398 | 145.858 | 142.998 | ||
| 10073 | 2023.08.23 13:45 | modify | 1066 | 0.10 | 145.477 | 145.718 | 143.077 | ||
| 10074 | 2023.08.23 13:45 | modify | 1065 | 0.10 | 145.433 | 145.718 | 143.033 | ||
| 10075 | 2023.08.23 13:45 | modify | 1064 | 0.10 | 145.447 | 145.718 | 143.047 | ||
| 10076 | 2023.08.23 13:45 | modify | 1063 | 0.10 | 145.427 | 145.718 | 143.027 | ||
| 10077 | 2023.08.23 13:45 | modify | 1062 | 0.10 | 145.362 | 145.718 | 142.962 | ||
| 10078 | 2023.08.23 13:45 | modify | 1061 | 0.10 | 145.398 | 145.718 | 142.998 | ||
| 10079 | 2023.08.23 13:45 | modify | 1055 | 0.10 | 146.241 | 144.241 | 147.341 | ||
| 10080 | 2023.08.23 13:45 | modify | 1054 | 0.10 | 146.278 | 144.278 | 147.378 | ||
| 10081 | 2023.08.23 13:45 | modify | 1053 | 0.10 | 146.215 | 144.215 | 147.315 | ||
| 10082 | 2023.08.23 13:45 | modify | 1052 | 0.10 | 146.241 | 144.241 | 147.341 | ||
| 10083 | 2023.08.23 13:45 | modify | 1051 | 0.10 | 146.227 | 144.227 | 147.327 | ||
| 10084 | 2023.08.23 13:45 | modify | 1050 | 0.10 | 146.258 | 144.258 | 147.358 | ||
| 10085 | 2023.08.23 13:45 | modify | 1047 | 0.10 | 146.213 | 144.213 | 147.313 | ||
| 10086 | 2023.08.23 13:45 | modify | 1046 | 0.10 | 146.292 | 144.292 | 147.392 | ||
| 10087 | 2023.08.23 13:45 | modify | 1045 | 0.10 | 146.318 | 144.318 | 147.418 | ||
| 10088 | 2023.08.23 13:50 | modify | 1066 | 0.10 | 145.477 | 145.532 | 143.077 | ||
| 10089 | 2023.08.23 13:50 | modify | 1065 | 0.10 | 145.433 | 145.532 | 143.033 | ||
| 10090 | 2023.08.23 13:50 | modify | 1064 | 0.10 | 145.447 | 145.532 | 143.047 | ||
| 10091 | 2023.08.23 13:50 | modify | 1063 | 0.10 | 145.427 | 145.532 | 143.027 | ||
| 10092 | 2023.08.23 13:50 | modify | 1062 | 0.10 | 145.362 | 145.532 | 142.962 | ||
| 10093 | 2023.08.23 13:50 | modify | 1061 | 0.10 | 145.398 | 145.532 | 142.998 | ||
| 10094 | 2023.08.23 14:00 | sell | 1067 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 10095 | 2023.08.23 14:00 | modify | 1067 | 0.10 | 144.745 | 146.745 | 142.345 | ||
| 10096 | 2023.08.23 14:20 | modify | 1026 | 0.10 | 146.452 | 144.452 | 147.052 | ||
| 10097 | 2023.08.23 14:37 | modify | 1027 | 0.10 | 146.440 | 144.440 | 147.040 | ||
| 10098 | 2023.08.23 14:37 | modify | 1025 | 0.10 | 146.447 | 144.447 | 147.047 | ||
| 10099 | 2023.08.23 14:37 | modify | 1024 | 0.10 | 146.434 | 144.434 | 147.034 | ||
| 10100 | 2023.08.23 15:00 | sell | 1068 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 10101 | 2023.08.23 15:00 | modify | 1068 | 0.10 | 144.757 | 146.757 | 142.357 | ||
| 10102 | 2023.08.23 15:20 | modify | 1066 | 0.10 | 145.477 | 145.441 | 143.077 | ||
| 10103 | 2023.08.23 15:20 | modify | 1065 | 0.10 | 145.433 | 145.441 | 143.033 | ||
| 10104 | 2023.08.23 15:20 | modify | 1064 | 0.10 | 145.447 | 145.441 | 143.047 | ||
| 10105 | 2023.08.23 15:20 | modify | 1063 | 0.10 | 145.427 | 145.441 | 143.027 | ||
| 10106 | 2023.08.23 15:20 | modify | 1062 | 0.10 | 145.362 | 145.441 | 142.962 | ||
| 10107 | 2023.08.23 15:20 | modify | 1061 | 0.10 | 145.398 | 145.441 | 142.998 | ||
| 10108 | 2023.08.23 15:20 | modify | 1056 | 0.10 | 145.914 | 143.914 | 147.014 | ||
| 10109 | 2023.08.23 15:20 | modify | 1023 | 0.10 | 146.421 | 144.421 | 147.021 | ||
| 10110 | 2023.08.23 15:50 | modify | 1058 | 0.10 | 145.886 | 143.886 | 146.986 | ||
| 10111 | 2023.08.23 15:50 | modify | 1057 | 0.10 | 145.906 | 143.906 | 147.006 | ||
| 10112 | 2023.08.23 15:50 | modify | 1029 | 0.10 | 146.387 | 144.387 | 146.987 | ||
| 10113 | 2023.08.23 15:50 | modify | 1018 | 0.10 | 146.402 | 144.402 | 147.002 | ||
| 10114 | 2023.08.23 16:00 | sell | 1069 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 10115 | 2023.08.23 16:00 | modify | 1069 | 0.10 | 144.625 | 146.625 | 142.225 | ||
| 10116 | 2023.08.23 17:00 | sell | 1070 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 10117 | 2023.08.23 17:00 | modify | 1070 | 0.10 | 144.622 | 146.622 | 142.222 | ||
| 10118 | 2023.08.23 17:02 | modify | 1022 | 0.10 | 146.363 | 144.363 | 146.963 | ||
| 10119 | 2023.08.23 17:02 | modify | 1019 | 0.10 | 146.361 | 144.361 | 146.961 | ||
| 10120 | 2023.08.23 17:07 | modify | 1059 | 0.10 | 145.839 | 143.839 | 146.939 | ||
| 10121 | 2023.08.23 17:07 | modify | 1028 | 0.10 | 146.341 | 144.341 | 146.941 | ||
| 10122 | 2023.08.23 18:00 | sell | 1071 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 10123 | 2023.08.23 18:00 | modify | 1071 | 0.10 | 144.764 | 146.764 | 142.364 | ||
| 10124 | 2023.08.23 19:00 | sell | 1072 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 10125 | 2023.08.23 19:00 | modify | 1072 | 0.10 | 144.785 | 146.785 | 142.385 | ||
| 10126 | 2023.08.23 20:00 | sell | 1073 | 0.10 | 144.865 | 0.000 | 0.000 | ||
| 10127 | 2023.08.23 20:00 | modify | 1073 | 0.10 | 144.865 | 146.865 | 142.465 | ||
| 10128 | 2023.08.23 21:00 | sell | 1074 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 10129 | 2023.08.23 21:00 | modify | 1074 | 0.10 | 144.801 | 146.801 | 142.401 | ||
| 10130 | 2023.08.23 22:00 | sell | 1075 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 10131 | 2023.08.23 22:00 | modify | 1075 | 0.10 | 144.806 | 146.806 | 142.406 | ||
| 10132 | 2023.08.23 23:00 | sell | 1076 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 10133 | 2023.08.23 23:00 | modify | 1076 | 0.10 | 144.796 | 146.796 | 142.396 | ||
| 10134 | 2023.08.23 23:32 | modify | 1073 | 0.10 | 144.865 | 145.439 | 142.465 | ||
| 10135 | 2023.08.24 00:00 | close | 1018 | 0.10 | 144.679 | 144.402 | 147.002 | -110.15 | 28653.27 |
| 10136 | 2023.08.24 00:00 | sell | 1077 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 10137 | 2023.08.24 00:00 | modify | 1077 | 0.10 | 144.679 | 146.679 | 142.279 | ||
| 10138 | 2023.08.24 01:00 | close | 1019 | 0.10 | 144.792 | 144.361 | 146.961 | -99.42 | 28553.85 |
| 10139 | 2023.08.24 01:00 | sell | 1078 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 10140 | 2023.08.24 01:00 | modify | 1078 | 0.10 | 144.792 | 146.792 | 142.392 | ||
| 10141 | 2023.08.24 09:45 | s/l | 1061 | 0.10 | 145.441 | 145.441 | 142.998 | -8.88 | 28544.96 |
| 10142 | 2023.08.24 09:45 | s/l | 1062 | 0.10 | 145.441 | 145.441 | 142.962 | -11.36 | 28533.60 |
| 10143 | 2023.08.24 09:45 | s/l | 1063 | 0.10 | 145.441 | 145.441 | 143.027 | -6.89 | 28526.71 |
| 10144 | 2023.08.24 09:45 | s/l | 1064 | 0.10 | 145.441 | 145.441 | 143.047 | -5.52 | 28521.19 |
| 10145 | 2023.08.24 09:45 | s/l | 1065 | 0.10 | 145.441 | 145.441 | 143.033 | -6.48 | 28514.71 |
| 10146 | 2023.08.24 09:45 | s/l | 1066 | 0.10 | 145.441 | 145.441 | 143.077 | -3.45 | 28511.25 |
| 10147 | 2023.08.24 09:45 | s/l | 1073 | 0.10 | 145.439 | 145.439 | 142.465 | -45.39 | 28465.86 |
| 10148 | 2023.08.24 12:00 | buy | 1079 | 0.10 | 145.689 | 0.000 | 0.000 | ||
| 10149 | 2023.08.24 12:00 | modify | 1079 | 0.10 | 145.689 | 143.689 | 148.089 | ||
| 10150 | 2023.08.24 12:50 | modify | 1079 | 0.10 | 145.689 | 145.155 | 148.089 | ||
| 10151 | 2023.08.24 12:50 | modify | 1077 | 0.10 | 144.679 | 146.679 | 143.579 | ||
| 10152 | 2023.08.24 12:50 | modify | 1070 | 0.10 | 144.622 | 146.622 | 143.522 | ||
| 10153 | 2023.08.24 12:50 | modify | 1069 | 0.10 | 144.625 | 146.625 | 143.525 | ||
| 10154 | 2023.08.24 13:00 | buy | 1080 | 0.10 | 145.923 | 0.000 | 0.000 | ||
| 10155 | 2023.08.24 13:00 | modify | 1080 | 0.10 | 145.923 | 143.923 | 148.323 | ||
| 10156 | 2023.08.24 14:00 | buy | 1081 | 0.10 | 145.742 | 0.000 | 0.000 | ||
| 10157 | 2023.08.24 14:00 | modify | 1081 | 0.10 | 145.742 | 143.742 | 148.142 | ||
| 10158 | 2023.08.24 15:00 | buy | 1082 | 0.10 | 145.622 | 0.000 | 0.000 | ||
| 10159 | 2023.08.24 15:00 | modify | 1082 | 0.10 | 145.622 | 143.622 | 148.022 | ||
| 10160 | 2023.08.24 16:00 | buy | 1083 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 10161 | 2023.08.24 16:00 | modify | 1083 | 0.10 | 145.780 | 143.780 | 148.180 | ||
| 10162 | 2023.08.24 16:10 | modify | 1082 | 0.10 | 145.622 | 145.041 | 148.022 | ||
| 10163 | 2023.08.24 17:00 | buy | 1084 | 0.10 | 145.931 | 0.000 | 0.000 | ||
| 10164 | 2023.08.24 17:00 | modify | 1084 | 0.10 | 145.931 | 143.931 | 148.331 | ||
| 10165 | 2023.08.24 17:07 | modify | 1082 | 0.10 | 145.622 | 145.136 | 148.022 | ||
| 10166 | 2023.08.24 18:00 | buy | 1085 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 10167 | 2023.08.24 18:00 | modify | 1085 | 0.10 | 145.905 | 143.905 | 148.305 | ||
| 10168 | 2023.08.24 20:00 | close | 1022 | 0.10 | 145.850 | 144.363 | 146.963 | -28.91 | 28436.95 |
| 10169 | 2023.08.24 20:00 | buy | 1086 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 10170 | 2023.08.24 20:00 | modify | 1086 | 0.10 | 145.880 | 143.880 | 148.280 | ||
| 10171 | 2023.08.24 21:00 | close | 1023 | 0.10 | 145.827 | 144.421 | 147.021 | -34.47 | 28402.48 |
| 10172 | 2023.08.24 21:00 | buy | 1087 | 0.10 | 145.857 | 0.000 | 0.000 | ||
| 10173 | 2023.08.24 21:00 | modify | 1087 | 0.10 | 145.857 | 143.857 | 148.257 | ||
| 10174 | 2023.08.24 22:00 | close | 1024 | 0.10 | 145.828 | 144.434 | 147.034 | -35.30 | 28367.17 |
| 10175 | 2023.08.24 22:00 | buy | 1088 | 0.10 | 145.858 | 0.000 | 0.000 | ||
| 10176 | 2023.08.24 22:00 | modify | 1088 | 0.10 | 145.858 | 143.858 | 148.258 | ||
| 10177 | 2023.08.24 22:20 | modify | 1081 | 0.10 | 145.742 | 145.154 | 148.142 | ||
| 10178 | 2023.08.24 23:00 | close | 1025 | 0.10 | 145.946 | 144.447 | 147.047 | -28.07 | 28339.10 |
| 10179 | 2023.08.24 23:00 | buy | 1089 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 10180 | 2023.08.24 23:00 | modify | 1089 | 0.10 | 145.976 | 143.976 | 148.376 | ||
| 10181 | 2023.08.24 23:10 | modify | 1083 | 0.10 | 145.780 | 145.192 | 148.180 | ||
| 10182 | 2023.08.24 23:16 | modify | 1060 | 0.10 | 145.806 | 145.209 | 148.206 | ||
| 10183 | 2023.08.24 23:40 | modify | 1067 | 0.10 | 144.745 | 146.745 | 143.645 | ||
| 10184 | 2023.08.24 23:45 | modify | 1082 | 0.10 | 145.622 | 145.248 | 148.022 | ||
| 10185 | 2023.08.24 23:45 | modify | 1081 | 0.10 | 145.742 | 145.248 | 148.142 | ||
| 10186 | 2023.08.24 23:45 | modify | 1079 | 0.10 | 145.689 | 145.248 | 148.089 | ||
| 10187 | 2023.08.24 23:45 | modify | 1071 | 0.10 | 144.764 | 146.764 | 143.664 | ||
| 10188 | 2023.08.24 23:45 | modify | 1068 | 0.10 | 144.757 | 146.757 | 143.657 | ||
| 10189 | 2023.08.24 23:45 | modify | 1059 | 0.10 | 145.839 | 145.248 | 146.939 | ||
| 10190 | 2023.08.24 23:50 | modify | 1088 | 0.10 | 145.858 | 145.274 | 148.258 | ||
| 10191 | 2023.08.24 23:50 | modify | 1087 | 0.10 | 145.857 | 145.274 | 148.257 | ||
| 10192 | 2023.08.24 23:50 | modify | 1078 | 0.10 | 144.792 | 146.792 | 143.692 | ||
| 10193 | 2023.08.24 23:50 | modify | 1076 | 0.10 | 144.796 | 146.796 | 143.696 | ||
| 10194 | 2023.08.24 23:50 | modify | 1074 | 0.10 | 144.801 | 146.801 | 143.701 | ||
| 10195 | 2023.08.24 23:50 | modify | 1072 | 0.10 | 144.785 | 146.785 | 143.685 | ||
| 10196 | 2023.08.25 00:20 | modify | 1086 | 0.10 | 145.880 | 145.281 | 148.280 | ||
| 10197 | 2023.08.25 00:20 | modify | 1075 | 0.10 | 144.806 | 146.806 | 143.706 | ||
| 10198 | 2023.08.25 00:32 | modify | 1083 | 0.10 | 145.780 | 145.296 | 148.180 | ||
| 10199 | 2023.08.25 00:32 | modify | 1058 | 0.10 | 145.886 | 145.296 | 146.986 | ||
| 10200 | 2023.08.25 00:37 | modify | 1085 | 0.10 | 145.905 | 145.307 | 148.305 | ||
| 10201 | 2023.08.25 00:37 | modify | 1060 | 0.10 | 145.806 | 145.307 | 148.206 | ||
| 10202 | 2023.08.25 00:37 | modify | 1057 | 0.10 | 145.906 | 145.307 | 147.006 | ||
| 10203 | 2023.08.25 01:15 | modify | 1084 | 0.10 | 145.931 | 145.339 | 148.331 | ||
| 10204 | 2023.08.25 01:15 | modify | 1082 | 0.10 | 145.622 | 145.339 | 148.022 | ||
| 10205 | 2023.08.25 01:15 | modify | 1081 | 0.10 | 145.742 | 145.339 | 148.142 | ||
| 10206 | 2023.08.25 01:15 | modify | 1080 | 0.10 | 145.923 | 145.339 | 148.323 | ||
| 10207 | 2023.08.25 01:15 | modify | 1079 | 0.10 | 145.689 | 145.339 | 148.089 | ||
| 10208 | 2023.08.25 01:15 | modify | 1059 | 0.10 | 145.839 | 145.339 | 146.939 | ||
| 10209 | 2023.08.25 01:15 | modify | 1056 | 0.10 | 145.914 | 145.339 | 147.014 | ||
| 10210 | 2023.08.25 01:20 | modify | 1089 | 0.10 | 145.976 | 145.381 | 148.376 | ||
| 10211 | 2023.08.25 01:20 | modify | 1088 | 0.10 | 145.858 | 145.381 | 148.258 | ||
| 10212 | 2023.08.25 01:20 | modify | 1087 | 0.10 | 145.857 | 145.381 | 148.257 | ||
| 10213 | 2023.08.25 01:20 | modify | 1086 | 0.10 | 145.880 | 145.381 | 148.280 | ||
| 10214 | 2023.08.25 01:32 | modify | 1085 | 0.10 | 145.905 | 145.403 | 148.305 | ||
| 10215 | 2023.08.25 01:32 | modify | 1083 | 0.10 | 145.780 | 145.403 | 148.180 | ||
| 10216 | 2023.08.25 01:32 | modify | 1060 | 0.10 | 145.806 | 145.403 | 148.206 | ||
| 10217 | 2023.08.25 01:32 | modify | 1058 | 0.10 | 145.886 | 145.403 | 146.986 | ||
| 10218 | 2023.08.25 01:32 | modify | 1057 | 0.10 | 145.906 | 145.403 | 147.006 | ||
| 10219 | 2023.08.25 06:02 | modify | 1084 | 0.10 | 145.931 | 145.436 | 148.331 | ||
| 10220 | 2023.08.25 06:02 | modify | 1082 | 0.10 | 145.622 | 145.436 | 148.022 | ||
| 10221 | 2023.08.25 06:02 | modify | 1081 | 0.10 | 145.742 | 145.436 | 148.142 | ||
| 10222 | 2023.08.25 06:02 | modify | 1080 | 0.10 | 145.923 | 145.436 | 148.323 | ||
| 10223 | 2023.08.25 06:02 | modify | 1079 | 0.10 | 145.689 | 145.436 | 148.089 | ||
| 10224 | 2023.08.25 06:02 | modify | 1059 | 0.10 | 145.839 | 145.436 | 146.939 | ||
| 10225 | 2023.08.25 06:02 | modify | 1056 | 0.10 | 145.914 | 145.436 | 147.014 | ||
| 10226 | 2023.08.25 11:00 | close | 1026 | 0.10 | 145.927 | 144.452 | 147.052 | -28.83 | 28310.27 |
| 10227 | 2023.08.25 11:00 | sell | 1090 | 0.10 | 145.927 | 0.000 | 0.000 | ||
| 10228 | 2023.08.25 11:00 | modify | 1090 | 0.10 | 145.927 | 147.927 | 143.527 | ||
| 10229 | 2023.08.25 12:00 | close | 1027 | 0.10 | 145.994 | 144.440 | 147.040 | -23.40 | 28286.88 |
| 10230 | 2023.08.25 12:00 | sell | 1091 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 10231 | 2023.08.25 12:00 | modify | 1091 | 0.10 | 145.994 | 147.994 | 143.594 | ||
| 10232 | 2023.08.25 13:00 | close | 1028 | 0.10 | 145.943 | 144.341 | 146.941 | -20.12 | 28266.76 |
| 10233 | 2023.08.25 13:00 | sell | 1092 | 0.10 | 145.943 | 0.000 | 0.000 | ||
| 10234 | 2023.08.25 13:00 | modify | 1092 | 0.10 | 145.943 | 147.943 | 143.543 | ||
| 10235 | 2023.08.25 14:00 | close | 1029 | 0.10 | 146.106 | 144.387 | 146.987 | -12.08 | 28254.68 |
| 10236 | 2023.08.25 14:00 | sell | 1093 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 10237 | 2023.08.25 14:00 | modify | 1093 | 0.10 | 146.106 | 148.106 | 143.706 | ||
| 10238 | 2023.08.25 14:02 | modify | 1093 | 0.10 | 146.106 | 146.610 | 143.706 | ||
| 10239 | 2023.08.25 14:07 | modify | 1091 | 0.10 | 145.994 | 146.549 | 143.594 | ||
| 10240 | 2023.08.25 14:20 | modify | 1089 | 0.10 | 145.976 | 145.595 | 148.376 | ||
| 10241 | 2023.08.25 14:20 | modify | 1088 | 0.10 | 145.858 | 145.595 | 148.258 | ||
| 10242 | 2023.08.25 14:20 | modify | 1087 | 0.10 | 145.857 | 145.595 | 148.257 | ||
| 10243 | 2023.08.25 14:20 | modify | 1086 | 0.10 | 145.880 | 145.595 | 148.280 | ||
| 10244 | 2023.08.25 14:20 | modify | 1085 | 0.10 | 145.905 | 145.595 | 148.305 | ||
| 10245 | 2023.08.25 14:20 | modify | 1084 | 0.10 | 145.931 | 145.595 | 148.331 | ||
| 10246 | 2023.08.25 14:20 | modify | 1083 | 0.10 | 145.780 | 145.595 | 148.180 | ||
| 10247 | 2023.08.25 14:20 | modify | 1082 | 0.10 | 145.622 | 145.595 | 148.022 | ||
| 10248 | 2023.08.25 14:20 | modify | 1081 | 0.10 | 145.742 | 145.595 | 148.142 | ||
| 10249 | 2023.08.25 14:20 | modify | 1080 | 0.10 | 145.923 | 145.595 | 148.323 | ||
| 10250 | 2023.08.25 14:20 | modify | 1079 | 0.10 | 145.689 | 145.595 | 148.089 | ||
| 10251 | 2023.08.25 14:20 | modify | 1070 | 0.10 | 144.622 | 146.622 | 144.022 | ||
| 10252 | 2023.08.25 14:20 | modify | 1069 | 0.10 | 144.625 | 146.625 | 144.025 | ||
| 10253 | 2023.08.25 14:20 | modify | 1060 | 0.10 | 145.806 | 145.595 | 148.206 | ||
| 10254 | 2023.08.25 14:20 | modify | 1059 | 0.10 | 145.839 | 145.595 | 146.939 | ||
| 10255 | 2023.08.25 14:20 | modify | 1058 | 0.10 | 145.886 | 145.595 | 146.986 | ||
| 10256 | 2023.08.25 14:20 | modify | 1057 | 0.10 | 145.906 | 145.595 | 147.006 | ||
| 10257 | 2023.08.25 14:20 | modify | 1056 | 0.10 | 145.914 | 145.595 | 147.014 | ||
| 10258 | 2023.08.25 14:40 | modify | 1077 | 0.10 | 144.679 | 146.679 | 144.079 | ||
| 10259 | 2023.08.25 14:40 | modify | 1055 | 0.10 | 146.241 | 145.680 | 147.341 | ||
| 10260 | 2023.08.25 14:40 | modify | 1054 | 0.10 | 146.278 | 145.680 | 147.378 | ||
| 10261 | 2023.08.25 14:40 | modify | 1053 | 0.10 | 146.215 | 145.680 | 147.315 | ||
| 10262 | 2023.08.25 14:40 | modify | 1052 | 0.10 | 146.241 | 145.680 | 147.341 | ||
| 10263 | 2023.08.25 14:40 | modify | 1051 | 0.10 | 146.227 | 145.680 | 147.327 | ||
| 10264 | 2023.08.25 14:40 | modify | 1050 | 0.10 | 146.258 | 145.680 | 147.358 | ||
| 10265 | 2023.08.25 14:40 | modify | 1047 | 0.10 | 146.213 | 145.680 | 147.313 | ||
| 10266 | 2023.08.25 14:45 | s/l | 1091 | 0.10 | 146.549 | 146.549 | 143.594 | -37.86 | 28216.82 |
| 10267 | 2023.08.25 14:45 | modify | 1089 | 0.10 | 145.976 | 145.757 | 148.376 | ||
| 10268 | 2023.08.25 14:45 | modify | 1088 | 0.10 | 145.858 | 145.757 | 148.258 | ||
| 10269 | 2023.08.25 14:45 | modify | 1087 | 0.10 | 145.857 | 145.757 | 148.257 | ||
| 10270 | 2023.08.25 14:45 | modify | 1086 | 0.10 | 145.880 | 145.757 | 148.280 | ||
| 10271 | 2023.08.25 14:45 | modify | 1085 | 0.10 | 145.905 | 145.757 | 148.305 | ||
| 10272 | 2023.08.25 14:45 | modify | 1084 | 0.10 | 145.931 | 145.757 | 148.331 | ||
| 10273 | 2023.08.25 14:45 | modify | 1083 | 0.10 | 145.780 | 145.757 | 148.180 | ||
| 10274 | 2023.08.25 14:45 | modify | 1082 | 0.10 | 145.622 | 145.757 | 148.022 | ||
| 10275 | 2023.08.25 14:45 | modify | 1081 | 0.10 | 145.742 | 145.757 | 148.142 | ||
| 10276 | 2023.08.25 14:45 | modify | 1080 | 0.10 | 145.923 | 145.757 | 148.323 | ||
| 10277 | 2023.08.25 14:45 | modify | 1079 | 0.10 | 145.689 | 145.757 | 148.089 | ||
| 10278 | 2023.08.25 14:45 | modify | 1072 | 0.10 | 144.785 | 146.785 | 144.185 | ||
| 10279 | 2023.08.25 14:45 | modify | 1071 | 0.10 | 144.764 | 146.764 | 144.164 | ||
| 10280 | 2023.08.25 14:45 | modify | 1068 | 0.10 | 144.757 | 146.757 | 144.157 | ||
| 10281 | 2023.08.25 14:45 | modify | 1067 | 0.10 | 144.745 | 146.745 | 144.145 | ||
| 10282 | 2023.08.25 14:45 | modify | 1060 | 0.10 | 145.806 | 145.757 | 148.206 | ||
| 10283 | 2023.08.25 14:45 | modify | 1059 | 0.10 | 145.839 | 145.757 | 146.939 | ||
| 10284 | 2023.08.25 14:45 | modify | 1058 | 0.10 | 145.886 | 145.757 | 146.986 | ||
| 10285 | 2023.08.25 14:45 | modify | 1057 | 0.10 | 145.906 | 145.757 | 147.006 | ||
| 10286 | 2023.08.25 14:45 | modify | 1056 | 0.10 | 145.914 | 145.757 | 147.014 | ||
| 10287 | 2023.08.25 14:45 | modify | 1046 | 0.10 | 146.292 | 145.757 | 147.392 | ||
| 10288 | 2023.08.25 14:45 | modify | 1045 | 0.10 | 146.318 | 145.757 | 147.418 | ||
| 10289 | 2023.08.25 14:50 | s/l | 1069 | 0.10 | 146.625 | 146.625 | 144.025 | -144.28 | 28072.54 |
| 10290 | 2023.08.25 14:50 | s/l | 1070 | 0.10 | 146.622 | 146.622 | 144.022 | -144.28 | 27928.26 |
| 10291 | 2023.08.25 14:50 | s/l | 1093 | 0.10 | 146.610 | 146.610 | 143.706 | -34.37 | 27893.89 |
| 10292 | 2023.08.25 14:50 | modify | 1078 | 0.10 | 144.792 | 146.792 | 144.192 | ||
| 10293 | 2023.08.25 14:50 | modify | 1076 | 0.10 | 144.796 | 146.796 | 144.196 | ||
| 10294 | 2023.08.25 14:50 | modify | 1075 | 0.10 | 144.806 | 146.806 | 144.206 | ||
| 10295 | 2023.08.25 14:50 | modify | 1074 | 0.10 | 144.801 | 146.801 | 144.201 | ||
| 10296 | 2023.08.25 14:50 | modify | 1055 | 0.10 | 146.241 | 145.834 | 147.341 | ||
| 10297 | 2023.08.25 14:50 | modify | 1054 | 0.10 | 146.278 | 145.834 | 147.378 | ||
| 10298 | 2023.08.25 14:50 | modify | 1053 | 0.10 | 146.215 | 145.834 | 147.315 | ||
| 10299 | 2023.08.25 14:50 | modify | 1052 | 0.10 | 146.241 | 145.834 | 147.341 | ||
| 10300 | 2023.08.25 14:50 | modify | 1051 | 0.10 | 146.227 | 145.834 | 147.327 | ||
| 10301 | 2023.08.25 14:50 | modify | 1050 | 0.10 | 146.258 | 145.834 | 147.358 | ||
| 10302 | 2023.08.25 14:50 | modify | 1047 | 0.10 | 146.213 | 145.834 | 147.313 | ||
| 10303 | 2023.08.25 15:00 | buy | 1094 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 10304 | 2023.08.25 15:00 | modify | 1094 | 0.10 | 146.586 | 144.586 | 148.986 | ||
| 10305 | 2023.08.25 16:00 | buy | 1095 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 10306 | 2023.08.25 16:00 | modify | 1095 | 0.10 | 146.408 | 144.408 | 148.808 | ||
| 10307 | 2023.08.25 17:00 | buy | 1096 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 10308 | 2023.08.25 17:00 | modify | 1096 | 0.10 | 146.381 | 144.381 | 148.781 | ||
| 10309 | 2023.08.25 18:00 | buy | 1097 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 10310 | 2023.08.25 18:00 | modify | 1097 | 0.10 | 146.328 | 144.328 | 148.728 | ||
| 10311 | 2023.08.25 19:00 | close | 1045 | 0.10 | 146.330 | 145.757 | 147.418 | 6.18 | 27900.07 |
| 10312 | 2023.08.25 19:00 | buy | 1098 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 10313 | 2023.08.25 19:00 | modify | 1098 | 0.10 | 146.360 | 144.360 | 148.760 | ||
| 10314 | 2023.08.25 20:00 | close | 1046 | 0.10 | 146.374 | 145.757 | 147.392 | 10.96 | 27911.04 |
| 10315 | 2023.08.25 20:00 | buy | 1099 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 10316 | 2023.08.25 20:00 | modify | 1099 | 0.10 | 146.404 | 144.404 | 148.804 | ||
| 10317 | 2023.08.27 21:00 | close | 1047 | 0.10 | 146.394 | 145.834 | 147.313 | 17.72 | 27928.76 |
| 10318 | 2023.08.27 21:00 | buy | 1100 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 10319 | 2023.08.27 21:00 | modify | 1100 | 0.10 | 146.424 | 144.424 | 148.824 | ||
| 10320 | 2023.08.27 22:00 | close | 1050 | 0.10 | 146.410 | 145.834 | 147.358 | 15.74 | 27944.50 |
| 10321 | 2023.08.27 22:00 | buy | 1101 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 10322 | 2023.08.27 22:00 | modify | 1101 | 0.10 | 146.440 | 144.440 | 148.840 | ||
| 10323 | 2023.08.27 22:50 | modify | 1097 | 0.10 | 146.328 | 145.758 | 148.728 | ||
| 10324 | 2023.08.27 23:00 | close | 1051 | 0.10 | 146.542 | 145.834 | 147.327 | 26.86 | 27971.37 |
| 10325 | 2023.08.27 23:00 | buy | 1102 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 10326 | 2023.08.27 23:00 | modify | 1102 | 0.10 | 146.572 | 144.572 | 148.972 | ||
| 10327 | 2023.08.27 23:10 | modify | 1098 | 0.10 | 146.360 | 145.762 | 148.760 | ||
| 10328 | 2023.08.27 23:15 | modify | 1096 | 0.10 | 146.381 | 145.787 | 148.781 | ||
| 10329 | 2023.08.27 23:20 | modify | 1099 | 0.10 | 146.404 | 145.813 | 148.804 | ||
| 10330 | 2023.08.27 23:20 | modify | 1095 | 0.10 | 146.408 | 145.813 | 148.808 | ||
| 10331 | 2023.08.28 00:00 | close | 1052 | 0.10 | 146.547 | 145.834 | 147.341 | 27.14 | 27998.50 |
| 10332 | 2023.08.28 00:00 | buy | 1103 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 10333 | 2023.08.28 00:00 | modify | 1103 | 0.10 | 146.577 | 144.577 | 148.977 | ||
| 10334 | 2023.08.28 01:00 | close | 1053 | 0.10 | 146.511 | 145.834 | 147.315 | 26.46 | 28024.96 |
| 10335 | 2023.08.28 01:00 | buy | 1104 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 10336 | 2023.08.28 01:00 | modify | 1104 | 0.10 | 146.541 | 144.541 | 148.941 | ||
| 10337 | 2023.08.28 02:00 | close | 1054 | 0.10 | 146.512 | 145.834 | 147.378 | 21.33 | 28046.30 |
| 10338 | 2023.08.28 02:00 | buy | 1105 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 10339 | 2023.08.28 02:00 | modify | 1105 | 0.10 | 146.542 | 144.542 | 148.942 | ||
| 10340 | 2023.08.28 04:00 | close | 1055 | 0.10 | 146.467 | 145.834 | 147.341 | 20.79 | 28067.09 |
| 10341 | 2023.08.28 04:00 | buy | 1106 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 10342 | 2023.08.28 04:00 | modify | 1106 | 0.10 | 146.497 | 144.497 | 148.897 | ||
| 10343 | 2023.08.28 05:00 | close | 1056 | 0.10 | 146.468 | 145.757 | 147.014 | 43.18 | 28110.27 |
| 10344 | 2023.08.28 05:00 | buy | 1107 | 0.10 | 146.498 | 0.000 | 0.000 | ||
| 10345 | 2023.08.28 05:00 | modify | 1107 | 0.10 | 146.498 | 144.498 | 148.898 | ||
| 10346 | 2023.08.28 06:00 | close | 1057 | 0.10 | 146.388 | 145.757 | 147.006 | 38.29 | 28148.57 |
| 10347 | 2023.08.28 06:00 | buy | 1108 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 10348 | 2023.08.28 06:00 | modify | 1108 | 0.10 | 146.418 | 144.418 | 148.818 | ||
| 10349 | 2023.08.28 07:00 | close | 1058 | 0.10 | 146.342 | 145.757 | 146.986 | 36.52 | 28185.09 |
| 10350 | 2023.08.28 07:00 | buy | 1109 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 10351 | 2023.08.28 07:00 | modify | 1109 | 0.10 | 146.372 | 144.372 | 148.772 | ||
| 10352 | 2023.08.28 08:00 | close | 1059 | 0.10 | 146.545 | 145.757 | 146.939 | 53.54 | 28238.63 |
| 10353 | 2023.08.28 08:00 | buy | 1110 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 10354 | 2023.08.28 08:00 | modify | 1110 | 0.10 | 146.575 | 144.575 | 148.975 | ||
| 10355 | 2023.08.28 08:20 | modify | 1109 | 0.10 | 146.372 | 145.799 | 148.772 | ||
| 10356 | 2023.08.28 09:00 | close | 1060 | 0.10 | 146.538 | 145.757 | 148.206 | 54.42 | 28293.05 |
| 10357 | 2023.08.28 09:00 | buy | 1111 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 10358 | 2023.08.28 09:00 | modify | 1111 | 0.10 | 146.568 | 144.568 | 148.968 | ||
| 10359 | 2023.08.28 10:00 | close | 1067 | 0.10 | 146.580 | 146.745 | 144.145 | -135.08 | 28157.98 |
| 10360 | 2023.08.28 10:00 | buy | 1112 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 10361 | 2023.08.28 10:00 | modify | 1112 | 0.10 | 146.580 | 144.580 | 148.980 | ||
| 10362 | 2023.08.28 13:45 | modify | 1108 | 0.10 | 146.418 | 145.830 | 148.818 | ||
| 10363 | 2023.08.28 13:45 | modify | 1100 | 0.10 | 146.424 | 145.830 | 148.824 | ||
| 10364 | 2023.08.28 13:50 | s/l | 1077 | 0.10 | 146.679 | 146.679 | 144.079 | -140.28 | 28017.69 |
| 10365 | 2023.08.28 13:50 | modify | 1101 | 0.10 | 146.440 | 145.879 | 148.840 | ||
| 10366 | 2023.08.28 13:50 | modify | 1098 | 0.10 | 146.360 | 145.879 | 148.760 | ||
| 10367 | 2023.08.28 13:50 | modify | 1097 | 0.10 | 146.328 | 145.879 | 148.728 | ||
| 10368 | 2023.08.28 13:50 | modify | 1096 | 0.10 | 146.381 | 145.879 | 148.781 | ||
| 10369 | 2023.08.28 13:50 | modify | 1089 | 0.10 | 145.976 | 145.879 | 148.376 | ||
| 10370 | 2023.08.28 13:50 | modify | 1088 | 0.10 | 145.858 | 145.879 | 148.258 | ||
| 10371 | 2023.08.28 13:50 | modify | 1087 | 0.10 | 145.857 | 145.879 | 148.257 | ||
| 10372 | 2023.08.28 13:50 | modify | 1086 | 0.10 | 145.880 | 145.879 | 148.280 | ||
| 10373 | 2023.08.28 13:50 | modify | 1085 | 0.10 | 145.905 | 145.879 | 148.305 | ||
| 10374 | 2023.08.28 13:50 | modify | 1084 | 0.10 | 145.931 | 145.879 | 148.331 | ||
| 10375 | 2023.08.28 13:50 | modify | 1083 | 0.10 | 145.780 | 145.879 | 148.180 | ||
| 10376 | 2023.08.28 13:50 | modify | 1082 | 0.10 | 145.622 | 145.879 | 148.022 | ||
| 10377 | 2023.08.28 13:50 | modify | 1081 | 0.10 | 145.742 | 145.879 | 148.142 | ||
| 10378 | 2023.08.28 13:50 | modify | 1080 | 0.10 | 145.923 | 145.879 | 148.323 | ||
| 10379 | 2023.08.28 13:50 | modify | 1079 | 0.10 | 145.689 | 145.879 | 148.089 | ||
| 10380 | 2023.08.28 14:00 | buy | 1113 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 10381 | 2023.08.28 14:00 | modify | 1113 | 0.10 | 146.580 | 144.580 | 148.980 | ||
| 10382 | 2023.08.28 15:00 | close | 1068 | 0.10 | 146.691 | 146.757 | 144.157 | -141.73 | 27875.97 |
| 10383 | 2023.08.28 15:00 | buy | 1114 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 10384 | 2023.08.28 15:00 | modify | 1114 | 0.10 | 146.691 | 144.691 | 149.091 | ||
| 10385 | 2023.08.28 15:02 | modify | 1109 | 0.10 | 146.372 | 145.929 | 148.772 | ||
| 10386 | 2023.08.28 15:02 | modify | 1108 | 0.10 | 146.418 | 145.929 | 148.818 | ||
| 10387 | 2023.08.28 15:02 | modify | 1107 | 0.10 | 146.498 | 145.929 | 148.898 | ||
| 10388 | 2023.08.28 15:02 | modify | 1106 | 0.10 | 146.497 | 145.929 | 148.897 | ||
| 10389 | 2023.08.28 15:02 | modify | 1100 | 0.10 | 146.424 | 145.929 | 148.824 | ||
| 10390 | 2023.08.28 15:02 | modify | 1099 | 0.10 | 146.404 | 145.929 | 148.804 | ||
| 10391 | 2023.08.28 15:02 | modify | 1095 | 0.10 | 146.408 | 145.929 | 148.808 | ||
| 10392 | 2023.08.28 15:07 | s/l | 1071 | 0.10 | 146.764 | 146.764 | 144.164 | -146.15 | 27729.82 |
| 10393 | 2023.08.28 15:07 | modify | 1105 | 0.10 | 146.542 | 145.942 | 148.942 | ||
| 10394 | 2023.08.28 15:07 | modify | 1104 | 0.10 | 146.541 | 145.942 | 148.941 | ||
| 10395 | 2023.08.28 17:00 | buy | 1115 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 10396 | 2023.08.28 17:00 | modify | 1115 | 0.10 | 146.524 | 144.524 | 148.924 | ||
| 10397 | 2023.08.28 18:00 | close | 1072 | 0.10 | 146.504 | 146.785 | 144.185 | -127.22 | 27602.60 |
| 10398 | 2023.08.28 18:00 | buy | 1116 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 10399 | 2023.08.28 18:00 | modify | 1116 | 0.10 | 146.504 | 144.504 | 148.904 | ||
| 10400 | 2023.08.29 01:00 | close | 1074 | 0.10 | 146.484 | 146.801 | 144.201 | -126.75 | 27475.85 |
| 10401 | 2023.08.29 01:00 | buy | 1117 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 10402 | 2023.08.29 01:00 | modify | 1117 | 0.10 | 146.484 | 144.484 | 148.884 | ||
| 10403 | 2023.08.29 10:00 | close | 1075 | 0.10 | 146.572 | 146.806 | 144.206 | -132.35 | 27343.50 |
| 10404 | 2023.08.29 10:00 | buy | 1118 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 10405 | 2023.08.29 10:00 | modify | 1118 | 0.10 | 146.572 | 144.572 | 148.972 | ||
| 10406 | 2023.08.29 10:40 | modify | 1117 | 0.10 | 146.484 | 145.894 | 148.884 | ||
| 10407 | 2023.08.29 10:45 | modify | 1116 | 0.10 | 146.504 | 145.941 | 148.904 | ||
| 10408 | 2023.08.29 10:45 | modify | 1115 | 0.10 | 146.524 | 145.941 | 148.924 | ||
| 10409 | 2023.08.29 10:50 | s/l | 1076 | 0.10 | 146.796 | 146.796 | 144.196 | -148.08 | 27195.41 |
| 10410 | 2023.08.29 10:50 | s/l | 1078 | 0.10 | 146.792 | 146.792 | 144.192 | -142.15 | 27053.26 |
| 10411 | 2023.08.29 10:50 | modify | 1118 | 0.10 | 146.572 | 145.988 | 148.972 | ||
| 10412 | 2023.08.29 10:50 | modify | 1117 | 0.10 | 146.484 | 145.988 | 148.884 | ||
| 10413 | 2023.08.29 10:50 | modify | 1113 | 0.10 | 146.580 | 145.988 | 148.980 | ||
| 10414 | 2023.08.29 10:50 | modify | 1112 | 0.10 | 146.580 | 145.988 | 148.980 | ||
| 10415 | 2023.08.29 10:50 | modify | 1111 | 0.10 | 146.568 | 145.988 | 148.968 | ||
| 10416 | 2023.08.29 10:50 | modify | 1110 | 0.10 | 146.575 | 145.988 | 148.975 | ||
| 10417 | 2023.08.29 10:50 | modify | 1103 | 0.10 | 146.577 | 145.988 | 148.977 | ||
| 10418 | 2023.08.29 10:50 | modify | 1102 | 0.10 | 146.572 | 145.988 | 148.972 | ||
| 10419 | 2023.08.29 10:50 | modify | 1101 | 0.10 | 146.440 | 145.988 | 148.840 | ||
| 10420 | 2023.08.29 10:50 | modify | 1098 | 0.10 | 146.360 | 145.988 | 148.760 | ||
| 10421 | 2023.08.29 10:50 | modify | 1097 | 0.10 | 146.328 | 145.988 | 148.728 | ||
| 10422 | 2023.08.29 10:50 | modify | 1096 | 0.10 | 146.381 | 145.988 | 148.781 | ||
| 10423 | 2023.08.29 10:50 | modify | 1094 | 0.10 | 146.586 | 145.988 | 148.986 | ||
| 10424 | 2023.08.29 10:50 | modify | 1089 | 0.10 | 145.976 | 145.988 | 148.376 | ||
| 10425 | 2023.08.29 10:50 | modify | 1088 | 0.10 | 145.858 | 145.988 | 148.258 | ||
| 10426 | 2023.08.29 10:50 | modify | 1087 | 0.10 | 145.857 | 145.988 | 148.257 | ||
| 10427 | 2023.08.29 10:50 | modify | 1086 | 0.10 | 145.880 | 145.988 | 148.280 | ||
| 10428 | 2023.08.29 10:50 | modify | 1085 | 0.10 | 145.905 | 145.988 | 148.305 | ||
| 10429 | 2023.08.29 10:50 | modify | 1084 | 0.10 | 145.931 | 145.988 | 148.331 | ||
| 10430 | 2023.08.29 10:50 | modify | 1083 | 0.10 | 145.780 | 145.988 | 148.180 | ||
| 10431 | 2023.08.29 10:50 | modify | 1082 | 0.10 | 145.622 | 145.988 | 148.022 | ||
| 10432 | 2023.08.29 10:50 | modify | 1081 | 0.10 | 145.742 | 145.988 | 148.142 | ||
| 10433 | 2023.08.29 10:50 | modify | 1080 | 0.10 | 145.923 | 145.988 | 148.323 | ||
| 10434 | 2023.08.29 10:50 | modify | 1079 | 0.10 | 145.689 | 145.988 | 148.089 | ||
| 10435 | 2023.08.29 11:00 | buy | 1119 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 10436 | 2023.08.29 11:00 | modify | 1119 | 0.10 | 146.812 | 144.812 | 149.212 | ||
| 10437 | 2023.08.29 11:05 | modify | 1109 | 0.10 | 146.372 | 146.029 | 148.772 | ||
| 10438 | 2023.08.29 11:05 | modify | 1108 | 0.10 | 146.418 | 146.029 | 148.818 | ||
| 10439 | 2023.08.29 11:05 | modify | 1107 | 0.10 | 146.498 | 146.029 | 148.898 | ||
| 10440 | 2023.08.29 11:05 | modify | 1106 | 0.10 | 146.497 | 146.029 | 148.897 | ||
| 10441 | 2023.08.29 11:05 | modify | 1100 | 0.10 | 146.424 | 146.029 | 148.824 | ||
| 10442 | 2023.08.29 11:05 | modify | 1099 | 0.10 | 146.404 | 146.029 | 148.804 | ||
| 10443 | 2023.08.29 11:05 | modify | 1095 | 0.10 | 146.408 | 146.029 | 148.808 | ||
| 10444 | 2023.08.29 11:10 | modify | 1118 | 0.10 | 146.572 | 146.104 | 148.972 | ||
| 10445 | 2023.08.29 11:10 | modify | 1117 | 0.10 | 146.484 | 146.104 | 148.884 | ||
| 10446 | 2023.08.29 11:10 | modify | 1116 | 0.10 | 146.504 | 146.104 | 148.904 | ||
| 10447 | 2023.08.29 11:10 | modify | 1115 | 0.10 | 146.524 | 146.104 | 148.924 | ||
| 10448 | 2023.08.29 11:10 | modify | 1114 | 0.10 | 146.691 | 146.104 | 149.091 | ||
| 10449 | 2023.08.29 11:10 | modify | 1113 | 0.10 | 146.580 | 146.104 | 148.980 | ||
| 10450 | 2023.08.29 11:10 | modify | 1112 | 0.10 | 146.580 | 146.104 | 148.980 | ||
| 10451 | 2023.08.29 11:10 | modify | 1111 | 0.10 | 146.568 | 146.104 | 148.968 | ||
| 10452 | 2023.08.29 11:10 | modify | 1110 | 0.10 | 146.575 | 146.104 | 148.975 | ||
| 10453 | 2023.08.29 11:10 | modify | 1105 | 0.10 | 146.542 | 146.104 | 148.942 | ||
| 10454 | 2023.08.29 11:10 | modify | 1104 | 0.10 | 146.541 | 146.104 | 148.941 | ||
| 10455 | 2023.08.29 11:10 | modify | 1103 | 0.10 | 146.577 | 146.104 | 148.977 | ||
| 10456 | 2023.08.29 11:10 | modify | 1102 | 0.10 | 146.572 | 146.104 | 148.972 | ||
| 10457 | 2023.08.29 11:10 | modify | 1101 | 0.10 | 146.440 | 146.104 | 148.840 | ||
| 10458 | 2023.08.29 11:10 | modify | 1098 | 0.10 | 146.360 | 146.104 | 148.760 | ||
| 10459 | 2023.08.29 11:10 | modify | 1097 | 0.10 | 146.328 | 146.104 | 148.728 | ||
| 10460 | 2023.08.29 11:10 | modify | 1096 | 0.10 | 146.381 | 146.104 | 148.781 | ||
| 10461 | 2023.08.29 11:10 | modify | 1094 | 0.10 | 146.586 | 146.104 | 148.986 | ||
| 10462 | 2023.08.29 11:10 | modify | 1089 | 0.10 | 145.976 | 146.104 | 148.376 | ||
| 10463 | 2023.08.29 11:10 | modify | 1088 | 0.10 | 145.858 | 146.104 | 148.258 | ||
| 10464 | 2023.08.29 11:10 | modify | 1087 | 0.10 | 145.857 | 146.104 | 148.257 | ||
| 10465 | 2023.08.29 11:10 | modify | 1086 | 0.10 | 145.880 | 146.104 | 148.280 | ||
| 10466 | 2023.08.29 11:10 | modify | 1085 | 0.10 | 145.905 | 146.104 | 148.305 | ||
| 10467 | 2023.08.29 11:10 | modify | 1084 | 0.10 | 145.931 | 146.104 | 148.331 | ||
| 10468 | 2023.08.29 11:10 | modify | 1083 | 0.10 | 145.780 | 146.104 | 148.180 | ||
| 10469 | 2023.08.29 11:10 | modify | 1082 | 0.10 | 145.622 | 146.104 | 148.022 | ||
| 10470 | 2023.08.29 11:10 | modify | 1081 | 0.10 | 145.742 | 146.104 | 148.142 | ||
| 10471 | 2023.08.29 11:10 | modify | 1080 | 0.10 | 145.923 | 146.104 | 148.323 | ||
| 10472 | 2023.08.29 11:10 | modify | 1079 | 0.10 | 145.689 | 146.104 | 148.089 | ||
| 10473 | 2023.08.29 11:15 | modify | 1109 | 0.10 | 146.372 | 146.178 | 148.772 | ||
| 10474 | 2023.08.29 11:15 | modify | 1108 | 0.10 | 146.418 | 146.178 | 148.818 | ||
| 10475 | 2023.08.29 11:15 | modify | 1107 | 0.10 | 146.498 | 146.178 | 148.898 | ||
| 10476 | 2023.08.29 11:15 | modify | 1106 | 0.10 | 146.497 | 146.178 | 148.897 | ||
| 10477 | 2023.08.29 11:15 | modify | 1100 | 0.10 | 146.424 | 146.178 | 148.824 | ||
| 10478 | 2023.08.29 11:15 | modify | 1099 | 0.10 | 146.404 | 146.178 | 148.804 | ||
| 10479 | 2023.08.29 11:15 | modify | 1095 | 0.10 | 146.408 | 146.178 | 148.808 | ||
| 10480 | 2023.08.29 11:20 | modify | 1119 | 0.10 | 146.812 | 146.252 | 149.212 | ||
| 10481 | 2023.08.29 11:20 | modify | 1118 | 0.10 | 146.572 | 146.252 | 148.972 | ||
| 10482 | 2023.08.29 11:20 | modify | 1117 | 0.10 | 146.484 | 146.252 | 148.884 | ||
| 10483 | 2023.08.29 11:20 | modify | 1116 | 0.10 | 146.504 | 146.252 | 148.904 | ||
| 10484 | 2023.08.29 11:20 | modify | 1115 | 0.10 | 146.524 | 146.252 | 148.924 | ||
| 10485 | 2023.08.29 11:20 | modify | 1114 | 0.10 | 146.691 | 146.252 | 149.091 | ||
| 10486 | 2023.08.29 11:20 | modify | 1113 | 0.10 | 146.580 | 146.252 | 148.980 | ||
| 10487 | 2023.08.29 11:20 | modify | 1112 | 0.10 | 146.580 | 146.252 | 148.980 | ||
| 10488 | 2023.08.29 11:20 | modify | 1111 | 0.10 | 146.568 | 146.252 | 148.968 | ||
| 10489 | 2023.08.29 11:20 | modify | 1110 | 0.10 | 146.575 | 146.252 | 148.975 | ||
| 10490 | 2023.08.29 11:20 | modify | 1105 | 0.10 | 146.542 | 146.252 | 148.942 | ||
| 10491 | 2023.08.29 11:20 | modify | 1104 | 0.10 | 146.541 | 146.252 | 148.941 | ||
| 10492 | 2023.08.29 11:20 | modify | 1103 | 0.10 | 146.577 | 146.252 | 148.977 | ||
| 10493 | 2023.08.29 11:20 | modify | 1102 | 0.10 | 146.572 | 146.252 | 148.972 | ||
| 10494 | 2023.08.29 11:20 | modify | 1101 | 0.10 | 146.440 | 146.252 | 148.840 | ||
| 10495 | 2023.08.29 11:20 | modify | 1098 | 0.10 | 146.360 | 146.252 | 148.760 | ||
| 10496 | 2023.08.29 11:20 | modify | 1097 | 0.10 | 146.328 | 146.252 | 148.728 | ||
| 10497 | 2023.08.29 11:20 | modify | 1096 | 0.10 | 146.381 | 146.252 | 148.781 | ||
| 10498 | 2023.08.29 11:20 | modify | 1094 | 0.10 | 146.586 | 146.252 | 148.986 | ||
| 10499 | 2023.08.29 11:20 | modify | 1089 | 0.10 | 145.976 | 146.252 | 148.376 | ||
| 10500 | 2023.08.29 11:20 | modify | 1088 | 0.10 | 145.858 | 146.252 | 148.258 | ||
| 10501 | 2023.08.29 11:20 | modify | 1087 | 0.10 | 145.857 | 146.252 | 148.257 | ||
| 10502 | 2023.08.29 11:20 | modify | 1086 | 0.10 | 145.880 | 146.252 | 148.280 | ||
| 10503 | 2023.08.29 11:20 | modify | 1085 | 0.10 | 145.905 | 146.252 | 148.305 | ||
| 10504 | 2023.08.29 11:20 | modify | 1084 | 0.10 | 145.931 | 146.252 | 148.331 | ||
| 10505 | 2023.08.29 11:20 | modify | 1083 | 0.10 | 145.780 | 146.252 | 148.180 | ||
| 10506 | 2023.08.29 11:20 | modify | 1082 | 0.10 | 145.622 | 146.252 | 148.022 | ||
| 10507 | 2023.08.29 11:20 | modify | 1081 | 0.10 | 145.742 | 146.252 | 148.142 | ||
| 10508 | 2023.08.29 11:20 | modify | 1080 | 0.10 | 145.923 | 146.252 | 148.323 | ||
| 10509 | 2023.08.29 11:20 | modify | 1079 | 0.10 | 145.689 | 146.252 | 148.089 | ||
| 10510 | 2023.08.29 11:45 | modify | 1109 | 0.10 | 146.372 | 146.296 | 148.772 | ||
| 10511 | 2023.08.29 11:45 | modify | 1108 | 0.10 | 146.418 | 146.296 | 148.818 | ||
| 10512 | 2023.08.29 11:45 | modify | 1107 | 0.10 | 146.498 | 146.296 | 148.898 | ||
| 10513 | 2023.08.29 11:45 | modify | 1106 | 0.10 | 146.497 | 146.296 | 148.897 | ||
| 10514 | 2023.08.29 11:45 | modify | 1100 | 0.10 | 146.424 | 146.296 | 148.824 | ||
| 10515 | 2023.08.29 11:45 | modify | 1099 | 0.10 | 146.404 | 146.296 | 148.804 | ||
| 10516 | 2023.08.29 11:45 | modify | 1095 | 0.10 | 146.408 | 146.296 | 148.808 | ||
| 10517 | 2023.08.29 11:50 | modify | 1119 | 0.10 | 146.812 | 146.360 | 149.212 | ||
| 10518 | 2023.08.29 11:50 | modify | 1118 | 0.10 | 146.572 | 146.360 | 148.972 | ||
| 10519 | 2023.08.29 11:50 | modify | 1117 | 0.10 | 146.484 | 146.360 | 148.884 | ||
| 10520 | 2023.08.29 11:50 | modify | 1116 | 0.10 | 146.504 | 146.360 | 148.904 | ||
| 10521 | 2023.08.29 11:50 | modify | 1115 | 0.10 | 146.524 | 146.360 | 148.924 | ||
| 10522 | 2023.08.29 11:50 | modify | 1114 | 0.10 | 146.691 | 146.360 | 149.091 | ||
| 10523 | 2023.08.29 11:50 | modify | 1113 | 0.10 | 146.580 | 146.360 | 148.980 | ||
| 10524 | 2023.08.29 11:50 | modify | 1112 | 0.10 | 146.580 | 146.360 | 148.980 | ||
| 10525 | 2023.08.29 11:50 | modify | 1111 | 0.10 | 146.568 | 146.360 | 148.968 | ||
| 10526 | 2023.08.29 11:50 | modify | 1110 | 0.10 | 146.575 | 146.360 | 148.975 | ||
| 10527 | 2023.08.29 11:50 | modify | 1105 | 0.10 | 146.542 | 146.360 | 148.942 | ||
| 10528 | 2023.08.29 11:50 | modify | 1104 | 0.10 | 146.541 | 146.360 | 148.941 | ||
| 10529 | 2023.08.29 11:50 | modify | 1103 | 0.10 | 146.577 | 146.360 | 148.977 | ||
| 10530 | 2023.08.29 11:50 | modify | 1102 | 0.10 | 146.572 | 146.360 | 148.972 | ||
| 10531 | 2023.08.29 11:50 | modify | 1101 | 0.10 | 146.440 | 146.360 | 148.840 | ||
| 10532 | 2023.08.29 11:50 | modify | 1098 | 0.10 | 146.360 | 146.360 | 148.760 | ||
| 10533 | 2023.08.29 11:50 | modify | 1097 | 0.10 | 146.328 | 146.360 | 148.728 | ||
| 10534 | 2023.08.29 11:50 | modify | 1096 | 0.10 | 146.381 | 146.360 | 148.781 | ||
| 10535 | 2023.08.29 11:50 | modify | 1094 | 0.10 | 146.586 | 146.360 | 148.986 | ||
| 10536 | 2023.08.29 11:50 | modify | 1089 | 0.10 | 145.976 | 146.360 | 148.376 | ||
| 10537 | 2023.08.29 11:50 | modify | 1088 | 0.10 | 145.858 | 146.360 | 148.258 | ||
| 10538 | 2023.08.29 11:50 | modify | 1087 | 0.10 | 145.857 | 146.360 | 148.257 | ||
| 10539 | 2023.08.29 11:50 | modify | 1086 | 0.10 | 145.880 | 146.360 | 148.280 | ||
| 10540 | 2023.08.29 11:50 | modify | 1085 | 0.10 | 145.905 | 146.360 | 148.305 | ||
| 10541 | 2023.08.29 11:50 | modify | 1084 | 0.10 | 145.931 | 146.360 | 148.331 | ||
| 10542 | 2023.08.29 11:50 | modify | 1083 | 0.10 | 145.780 | 146.360 | 148.180 | ||
| 10543 | 2023.08.29 11:50 | modify | 1082 | 0.10 | 145.622 | 146.360 | 148.022 | ||
| 10544 | 2023.08.29 11:50 | modify | 1081 | 0.10 | 145.742 | 146.360 | 148.142 | ||
| 10545 | 2023.08.29 11:50 | modify | 1080 | 0.10 | 145.923 | 146.360 | 148.323 | ||
| 10546 | 2023.08.29 11:50 | modify | 1079 | 0.10 | 145.689 | 146.360 | 148.089 | ||
| 10547 | 2023.08.29 12:00 | buy | 1120 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 10548 | 2023.08.29 12:00 | modify | 1120 | 0.10 | 147.171 | 145.171 | 149.571 | ||
| 10549 | 2023.08.29 12:10 | modify | 1109 | 0.10 | 146.372 | 146.430 | 148.772 | ||
| 10550 | 2023.08.29 12:10 | modify | 1108 | 0.10 | 146.418 | 146.430 | 148.818 | ||
| 10551 | 2023.08.29 12:10 | modify | 1107 | 0.10 | 146.498 | 146.430 | 148.898 | ||
| 10552 | 2023.08.29 12:10 | modify | 1106 | 0.10 | 146.497 | 146.430 | 148.897 | ||
| 10553 | 2023.08.29 12:10 | modify | 1100 | 0.10 | 146.424 | 146.430 | 148.824 | ||
| 10554 | 2023.08.29 12:10 | modify | 1099 | 0.10 | 146.404 | 146.430 | 148.804 | ||
| 10555 | 2023.08.29 12:10 | modify | 1095 | 0.10 | 146.408 | 146.430 | 148.808 | ||
| 10556 | 2023.08.29 12:10 | modify | 1092 | 0.10 | 145.943 | 147.943 | 144.843 | ||
| 10557 | 2023.08.29 12:10 | modify | 1090 | 0.10 | 145.927 | 147.927 | 144.827 | ||
| 10558 | 2023.08.29 12:15 | modify | 1119 | 0.10 | 146.812 | 146.502 | 149.212 | ||
| 10559 | 2023.08.29 12:15 | modify | 1118 | 0.10 | 146.572 | 146.502 | 148.972 | ||
| 10560 | 2023.08.29 12:15 | modify | 1117 | 0.10 | 146.484 | 146.502 | 148.884 | ||
| 10561 | 2023.08.29 12:15 | modify | 1116 | 0.10 | 146.504 | 146.502 | 148.904 | ||
| 10562 | 2023.08.29 12:15 | modify | 1115 | 0.10 | 146.524 | 146.502 | 148.924 | ||
| 10563 | 2023.08.29 12:15 | modify | 1114 | 0.10 | 146.691 | 146.502 | 149.091 | ||
| 10564 | 2023.08.29 12:15 | modify | 1113 | 0.10 | 146.580 | 146.502 | 148.980 | ||
| 10565 | 2023.08.29 12:15 | modify | 1112 | 0.10 | 146.580 | 146.502 | 148.980 | ||
| 10566 | 2023.08.29 12:15 | modify | 1111 | 0.10 | 146.568 | 146.502 | 148.968 | ||
| 10567 | 2023.08.29 12:15 | modify | 1110 | 0.10 | 146.575 | 146.502 | 148.975 | ||
| 10568 | 2023.08.29 12:15 | modify | 1105 | 0.10 | 146.542 | 146.502 | 148.942 | ||
| 10569 | 2023.08.29 12:15 | modify | 1104 | 0.10 | 146.541 | 146.502 | 148.941 | ||
| 10570 | 2023.08.29 12:15 | modify | 1103 | 0.10 | 146.577 | 146.502 | 148.977 | ||
| 10571 | 2023.08.29 12:15 | modify | 1102 | 0.10 | 146.572 | 146.502 | 148.972 | ||
| 10572 | 2023.08.29 12:15 | modify | 1101 | 0.10 | 146.440 | 146.502 | 148.840 | ||
| 10573 | 2023.08.29 12:15 | modify | 1098 | 0.10 | 146.360 | 146.502 | 148.760 | ||
| 10574 | 2023.08.29 12:15 | modify | 1097 | 0.10 | 146.328 | 146.502 | 148.728 | ||
| 10575 | 2023.08.29 12:15 | modify | 1096 | 0.10 | 146.381 | 146.502 | 148.781 | ||
| 10576 | 2023.08.29 12:15 | modify | 1094 | 0.10 | 146.586 | 146.502 | 148.986 | ||
| 10577 | 2023.08.29 12:15 | modify | 1089 | 0.10 | 145.976 | 146.502 | 148.376 | ||
| 10578 | 2023.08.29 12:15 | modify | 1088 | 0.10 | 145.858 | 146.502 | 148.258 | ||
| 10579 | 2023.08.29 12:15 | modify | 1087 | 0.10 | 145.857 | 146.502 | 148.257 | ||
| 10580 | 2023.08.29 12:15 | modify | 1086 | 0.10 | 145.880 | 146.502 | 148.280 | ||
| 10581 | 2023.08.29 12:15 | modify | 1085 | 0.10 | 145.905 | 146.502 | 148.305 | ||
| 10582 | 2023.08.29 12:15 | modify | 1084 | 0.10 | 145.931 | 146.502 | 148.331 | ||
| 10583 | 2023.08.29 12:15 | modify | 1083 | 0.10 | 145.780 | 146.502 | 148.180 | ||
| 10584 | 2023.08.29 12:15 | modify | 1082 | 0.10 | 145.622 | 146.502 | 148.022 | ||
| 10585 | 2023.08.29 12:15 | modify | 1081 | 0.10 | 145.742 | 146.502 | 148.142 | ||
| 10586 | 2023.08.29 12:15 | modify | 1080 | 0.10 | 145.923 | 146.502 | 148.323 | ||
| 10587 | 2023.08.29 12:15 | modify | 1079 | 0.10 | 145.689 | 146.502 | 148.089 | ||
| 10588 | 2023.08.29 12:20 | modify | 1120 | 0.10 | 147.171 | 146.574 | 149.571 | ||
| 10589 | 2023.08.29 12:20 | modify | 1109 | 0.10 | 146.372 | 146.574 | 148.772 | ||
| 10590 | 2023.08.29 12:20 | modify | 1108 | 0.10 | 146.418 | 146.574 | 148.818 | ||
| 10591 | 2023.08.29 12:20 | modify | 1107 | 0.10 | 146.498 | 146.574 | 148.898 | ||
| 10592 | 2023.08.29 12:20 | modify | 1106 | 0.10 | 146.497 | 146.574 | 148.897 | ||
| 10593 | 2023.08.29 12:20 | modify | 1100 | 0.10 | 146.424 | 146.574 | 148.824 | ||
| 10594 | 2023.08.29 12:20 | modify | 1099 | 0.10 | 146.404 | 146.574 | 148.804 | ||
| 10595 | 2023.08.29 12:20 | modify | 1095 | 0.10 | 146.408 | 146.574 | 148.808 | ||
| 10596 | 2023.08.29 13:00 | close | 1079 | 0.10 | 147.236 | 146.502 | 148.089 | 107.75 | 27161.01 |
| 10597 | 2023.08.29 13:00 | buy | 1121 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 10598 | 2023.08.29 13:00 | modify | 1121 | 0.10 | 147.266 | 145.266 | 149.666 | ||
| 10599 | 2023.08.29 14:00 | close | 1080 | 0.10 | 147.125 | 146.502 | 148.323 | 84.38 | 27245.39 |
| 10600 | 2023.08.29 14:00 | buy | 1122 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 10601 | 2023.08.29 14:00 | modify | 1122 | 0.10 | 147.155 | 145.155 | 149.555 | ||
| 10602 | 2023.08.29 14:10 | s/l | 1095 | 0.10 | 146.574 | 146.574 | 148.808 | 13.12 | 27258.51 |
| 10603 | 2023.08.29 14:10 | s/l | 1099 | 0.10 | 146.574 | 146.574 | 148.804 | 13.39 | 27271.90 |
| 10604 | 2023.08.29 14:10 | s/l | 1100 | 0.10 | 146.574 | 146.574 | 148.824 | 12.02 | 27283.92 |
| 10605 | 2023.08.29 14:10 | s/l | 1106 | 0.10 | 146.574 | 146.574 | 148.897 | 6.14 | 27290.06 |
| 10606 | 2023.08.29 14:10 | s/l | 1107 | 0.10 | 146.574 | 146.574 | 148.898 | 6.07 | 27296.13 |
| 10607 | 2023.08.29 14:10 | s/l | 1108 | 0.10 | 146.574 | 146.574 | 148.818 | 11.53 | 27307.67 |
| 10608 | 2023.08.29 14:10 | s/l | 1109 | 0.10 | 146.574 | 146.574 | 148.772 | 14.67 | 27322.34 |
| 10609 | 2023.08.29 14:10 | s/l | 1120 | 0.10 | 146.574 | 146.574 | 149.571 | -40.75 | 27281.59 |
| 10610 | 2023.08.29 14:16 | s/l | 1081 | 0.10 | 146.502 | 146.502 | 148.142 | 54.67 | 27336.26 |
| 10611 | 2023.08.29 14:16 | s/l | 1082 | 0.10 | 146.502 | 146.502 | 148.022 | 62.88 | 27399.15 |
| 10612 | 2023.08.29 14:16 | s/l | 1083 | 0.10 | 146.502 | 146.502 | 148.180 | 52.07 | 27451.22 |
| 10613 | 2023.08.29 14:16 | s/l | 1084 | 0.10 | 146.502 | 146.502 | 148.331 | 41.74 | 27492.96 |
| 10614 | 2023.08.29 14:16 | s/l | 1085 | 0.10 | 146.502 | 146.502 | 148.305 | 43.52 | 27536.48 |
| 10615 | 2023.08.29 14:16 | s/l | 1086 | 0.10 | 146.502 | 146.502 | 148.280 | 45.23 | 27581.71 |
| 10616 | 2023.08.29 14:16 | s/l | 1087 | 0.10 | 146.502 | 146.502 | 148.257 | 46.80 | 27628.51 |
| 10617 | 2023.08.29 14:16 | s/l | 1088 | 0.10 | 146.502 | 146.502 | 148.258 | 46.74 | 27675.26 |
| 10618 | 2023.08.29 14:16 | s/l | 1089 | 0.10 | 146.502 | 146.502 | 148.376 | 38.66 | 27713.92 |
| 10619 | 2023.08.29 14:16 | s/l | 1094 | 0.10 | 146.502 | 146.502 | 148.986 | -3.96 | 27709.96 |
| 10620 | 2023.08.29 14:16 | s/l | 1096 | 0.10 | 146.502 | 146.502 | 148.781 | 10.07 | 27720.02 |
| 10621 | 2023.08.29 14:16 | s/l | 1097 | 0.10 | 146.502 | 146.502 | 148.728 | 13.69 | 27733.71 |
| 10622 | 2023.08.29 14:16 | s/l | 1098 | 0.10 | 146.502 | 146.502 | 148.760 | 11.50 | 27745.21 |
| 10623 | 2023.08.29 14:16 | s/l | 1101 | 0.10 | 146.502 | 146.502 | 148.840 | 6.03 | 27751.24 |
| 10624 | 2023.08.29 14:16 | s/l | 1102 | 0.10 | 146.502 | 146.502 | 148.972 | -3.00 | 27748.24 |
| 10625 | 2023.08.29 14:16 | s/l | 1103 | 0.10 | 146.502 | 146.502 | 148.977 | -4.24 | 27744.00 |
| 10626 | 2023.08.29 14:16 | s/l | 1104 | 0.10 | 146.502 | 146.502 | 148.941 | -1.78 | 27742.22 |
| 10627 | 2023.08.29 14:16 | s/l | 1105 | 0.10 | 146.502 | 146.502 | 148.942 | -1.85 | 27740.38 |
| 10628 | 2023.08.29 14:16 | s/l | 1110 | 0.10 | 146.502 | 146.502 | 148.975 | -4.10 | 27736.28 |
| 10629 | 2023.08.29 14:16 | s/l | 1111 | 0.10 | 146.502 | 146.502 | 148.968 | -3.62 | 27732.66 |
| 10630 | 2023.08.29 14:16 | s/l | 1112 | 0.10 | 146.502 | 146.502 | 148.980 | -4.44 | 27728.23 |
| 10631 | 2023.08.29 14:16 | s/l | 1113 | 0.10 | 146.502 | 146.502 | 148.980 | -4.44 | 27723.79 |
| 10632 | 2023.08.29 14:16 | s/l | 1114 | 0.10 | 146.502 | 146.502 | 149.091 | -12.04 | 27711.76 |
| 10633 | 2023.08.29 14:16 | s/l | 1115 | 0.10 | 146.502 | 146.502 | 148.924 | -0.61 | 27711.15 |
| 10634 | 2023.08.29 14:16 | s/l | 1116 | 0.10 | 146.502 | 146.502 | 148.904 | 0.75 | 27711.90 |
| 10635 | 2023.08.29 14:16 | s/l | 1117 | 0.10 | 146.502 | 146.502 | 148.884 | 1.23 | 27713.13 |
| 10636 | 2023.08.29 14:16 | s/l | 1118 | 0.10 | 146.502 | 146.502 | 148.972 | -4.79 | 27708.34 |
| 10637 | 2023.08.29 14:16 | s/l | 1119 | 0.10 | 146.502 | 146.502 | 149.212 | -21.21 | 27687.13 |
| 10638 | 2023.08.29 15:45 | modify | 1121 | 0.10 | 147.266 | 145.266 | 148.366 | ||
| 10639 | 2023.08.29 15:50 | modify | 1122 | 0.10 | 147.155 | 145.155 | 148.255 | ||
| 10640 | 2023.08.29 17:00 | sell | 1123 | 0.10 | 145.916 | 0.000 | 0.000 | ||
| 10641 | 2023.08.29 17:00 | modify | 1123 | 0.10 | 145.916 | 147.916 | 143.516 | ||
| 10642 | 2023.08.29 18:00 | sell | 1124 | 0.10 | 145.794 | 0.000 | 0.000 | ||
| 10643 | 2023.08.29 18:00 | modify | 1124 | 0.10 | 145.794 | 147.794 | 143.394 | ||
| 10644 | 2023.08.29 19:00 | sell | 1125 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 10645 | 2023.08.29 19:00 | modify | 1125 | 0.10 | 145.845 | 147.845 | 143.445 | ||
| 10646 | 2023.08.29 19:20 | modify | 1123 | 0.10 | 145.916 | 146.497 | 143.516 | ||
| 10647 | 2023.08.29 19:20 | modify | 1092 | 0.10 | 145.943 | 146.497 | 144.843 | ||
| 10648 | 2023.08.29 19:20 | modify | 1090 | 0.10 | 145.927 | 146.497 | 144.827 | ||
| 10649 | 2023.08.29 20:00 | sell | 1126 | 0.10 | 145.815 | 0.000 | 0.000 | ||
| 10650 | 2023.08.29 20:00 | modify | 1126 | 0.10 | 145.815 | 147.815 | 143.415 | ||
| 10651 | 2023.08.29 21:00 | sell | 1127 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 10652 | 2023.08.29 21:00 | modify | 1127 | 0.10 | 145.867 | 147.867 | 143.467 | ||
| 10653 | 2023.08.29 22:00 | sell | 1128 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 10654 | 2023.08.29 22:00 | modify | 1128 | 0.10 | 145.917 | 147.917 | 143.517 | ||
| 10655 | 2023.08.29 23:00 | sell | 1129 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 10656 | 2023.08.29 23:00 | modify | 1129 | 0.10 | 145.800 | 147.800 | 143.400 | ||
| 10657 | 2023.08.30 00:00 | sell | 1130 | 0.10 | 145.981 | 0.000 | 0.000 | ||
| 10658 | 2023.08.30 00:00 | modify | 1130 | 0.10 | 145.981 | 147.981 | 143.581 | ||
| 10659 | 2023.08.30 01:00 | sell | 1131 | 0.10 | 145.907 | 0.000 | 0.000 | ||
| 10660 | 2023.08.30 01:00 | modify | 1131 | 0.10 | 145.907 | 147.907 | 143.507 | ||
| 10661 | 2023.08.30 02:00 | sell | 1132 | 0.10 | 146.155 | 0.000 | 0.000 | ||
| 10662 | 2023.08.30 02:00 | modify | 1132 | 0.10 | 146.155 | 148.155 | 143.755 | ||
| 10663 | 2023.08.30 05:00 | buy | 1133 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 10664 | 2023.08.30 05:00 | modify | 1133 | 0.10 | 146.252 | 144.252 | 148.652 | ||
| 10665 | 2023.08.30 07:00 | buy | 1134 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 10666 | 2023.08.30 07:00 | modify | 1134 | 0.10 | 146.361 | 144.361 | 148.761 | ||
| 10667 | 2023.08.30 07:15 | modify | 1133 | 0.10 | 146.252 | 145.655 | 148.652 | ||
| 10668 | 2023.08.30 07:20 | s/l | 1090 | 0.10 | 146.497 | 146.497 | 144.827 | -44.83 | 27642.30 |
| 10669 | 2023.08.30 07:20 | s/l | 1092 | 0.10 | 146.497 | 146.497 | 144.843 | -43.73 | 27598.57 |
| 10670 | 2023.08.30 07:20 | s/l | 1123 | 0.10 | 146.497 | 146.497 | 143.516 | -41.63 | 27556.94 |
| 10671 | 2023.08.30 08:00 | buy | 1135 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 10672 | 2023.08.30 08:00 | modify | 1135 | 0.10 | 146.424 | 144.424 | 148.824 | ||
| 10673 | 2023.08.30 09:00 | buy | 1136 | 0.10 | 146.469 | 0.000 | 0.000 | ||
| 10674 | 2023.08.30 09:00 | modify | 1136 | 0.10 | 146.469 | 144.469 | 148.869 | ||
| 10675 | 2023.08.30 10:00 | buy | 1137 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 10676 | 2023.08.30 10:00 | modify | 1137 | 0.10 | 146.364 | 144.364 | 148.764 | ||
| 10677 | 2023.08.30 11:00 | buy | 1138 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 10678 | 2023.08.30 11:00 | modify | 1138 | 0.10 | 146.358 | 144.358 | 148.758 | ||
| 10679 | 2023.08.30 12:00 | buy | 1139 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 10680 | 2023.08.30 12:00 | modify | 1139 | 0.10 | 146.372 | 144.372 | 148.772 | ||
| 10681 | 2023.08.30 12:50 | modify | 1132 | 0.10 | 146.155 | 146.647 | 143.755 | ||
| 10682 | 2023.08.30 13:00 | sell | 1140 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 10683 | 2023.08.30 13:00 | modify | 1140 | 0.10 | 145.870 | 147.870 | 143.470 | ||
| 10684 | 2023.08.30 13:20 | modify | 1132 | 0.10 | 146.155 | 146.538 | 143.755 | ||
| 10685 | 2023.08.30 13:20 | modify | 1130 | 0.10 | 145.981 | 146.538 | 143.581 | ||
| 10686 | 2023.08.30 13:45 | s/l | 1133 | 0.10 | 145.655 | 145.655 | 148.652 | -40.99 | 27515.95 |
| 10687 | 2023.08.30 13:45 | modify | 1140 | 0.10 | 145.870 | 146.469 | 143.470 | ||
| 10688 | 2023.08.30 13:45 | modify | 1131 | 0.10 | 145.907 | 146.469 | 143.507 | ||
| 10689 | 2023.08.30 13:45 | modify | 1128 | 0.10 | 145.917 | 146.469 | 143.517 | ||
| 10690 | 2023.08.30 13:50 | modify | 1132 | 0.10 | 146.155 | 146.388 | 143.755 | ||
| 10691 | 2023.08.30 13:50 | modify | 1130 | 0.10 | 145.981 | 146.388 | 143.581 | ||
| 10692 | 2023.08.30 13:50 | modify | 1129 | 0.10 | 145.800 | 146.388 | 143.400 | ||
| 10693 | 2023.08.30 13:50 | modify | 1127 | 0.10 | 145.867 | 146.388 | 143.467 | ||
| 10694 | 2023.08.30 13:50 | modify | 1126 | 0.10 | 145.815 | 146.388 | 143.415 | ||
| 10695 | 2023.08.30 13:50 | modify | 1125 | 0.10 | 145.845 | 146.388 | 143.445 | ||
| 10696 | 2023.08.30 13:50 | modify | 1124 | 0.10 | 145.794 | 146.388 | 143.394 | ||
| 10697 | 2023.08.30 14:00 | sell | 1141 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 10698 | 2023.08.30 14:00 | modify | 1141 | 0.10 | 145.617 | 147.617 | 143.217 | ||
| 10699 | 2023.08.31 01:00 | buy | 1142 | 0.10 | 146.097 | 0.000 | 0.000 | ||
| 10700 | 2023.08.31 01:00 | modify | 1142 | 0.10 | 146.097 | 144.097 | 148.497 | ||
| 10701 | 2023.08.31 03:00 | sell | 1143 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 10702 | 2023.08.31 03:00 | modify | 1143 | 0.10 | 145.790 | 147.790 | 143.390 | ||
| 10703 | 2023.08.31 04:00 | buy | 1144 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 10704 | 2023.08.31 04:00 | modify | 1144 | 0.10 | 145.978 | 143.978 | 148.378 | ||
| 10705 | 2023.08.31 13:50 | modify | 1144 | 0.10 | 145.978 | 145.427 | 148.378 | ||
| 10706 | 2023.08.31 14:00 | buy | 1145 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 10707 | 2023.08.31 14:00 | modify | 1145 | 0.10 | 146.177 | 144.177 | 148.577 | ||
| 10708 | 2023.08.31 14:50 | modify | 1143 | 0.10 | 145.790 | 146.363 | 143.390 | ||
| 10709 | 2023.08.31 14:50 | modify | 1140 | 0.10 | 145.870 | 146.363 | 143.470 | ||
| 10710 | 2023.08.31 14:50 | modify | 1131 | 0.10 | 145.907 | 146.363 | 143.507 | ||
| 10711 | 2023.08.31 14:50 | modify | 1128 | 0.10 | 145.917 | 146.363 | 143.517 | ||
| 10712 | 2023.08.31 15:07 | modify | 1132 | 0.10 | 146.155 | 146.286 | 143.755 | ||
| 10713 | 2023.08.31 15:07 | modify | 1130 | 0.10 | 145.981 | 146.286 | 143.581 | ||
| 10714 | 2023.08.31 15:07 | modify | 1129 | 0.10 | 145.800 | 146.286 | 143.400 | ||
| 10715 | 2023.08.31 15:07 | modify | 1127 | 0.10 | 145.867 | 146.286 | 143.467 | ||
| 10716 | 2023.08.31 15:07 | modify | 1126 | 0.10 | 145.815 | 146.286 | 143.415 | ||
| 10717 | 2023.08.31 15:07 | modify | 1125 | 0.10 | 145.845 | 146.286 | 143.445 | ||
| 10718 | 2023.08.31 15:07 | modify | 1124 | 0.10 | 145.794 | 146.286 | 143.394 | ||
| 10719 | 2023.08.31 15:07 | modify | 1121 | 0.10 | 147.266 | 145.266 | 147.866 | ||
| 10720 | 2023.08.31 16:46 | modify | 1143 | 0.10 | 145.790 | 146.263 | 143.390 | ||
| 10721 | 2023.08.31 16:46 | modify | 1140 | 0.10 | 145.870 | 146.263 | 143.470 | ||
| 10722 | 2023.08.31 16:46 | modify | 1131 | 0.10 | 145.907 | 146.263 | 143.507 | ||
| 10723 | 2023.08.31 16:46 | modify | 1128 | 0.10 | 145.917 | 146.263 | 143.517 | ||
| 10724 | 2023.08.31 17:50 | s/l | 1144 | 0.10 | 145.427 | 145.427 | 148.378 | -37.89 | 27478.06 |
| 10725 | 2023.08.31 18:15 | modify | 1141 | 0.10 | 145.617 | 146.214 | 143.217 | ||
| 10726 | 2023.08.31 18:20 | modify | 1132 | 0.10 | 146.155 | 146.178 | 143.755 | ||
| 10727 | 2023.08.31 18:20 | modify | 1130 | 0.10 | 145.981 | 146.178 | 143.581 | ||
| 10728 | 2023.08.31 18:20 | modify | 1129 | 0.10 | 145.800 | 146.178 | 143.400 | ||
| 10729 | 2023.08.31 18:20 | modify | 1127 | 0.10 | 145.867 | 146.178 | 143.467 | ||
| 10730 | 2023.08.31 18:20 | modify | 1126 | 0.10 | 145.815 | 146.178 | 143.415 | ||
| 10731 | 2023.08.31 18:20 | modify | 1125 | 0.10 | 145.845 | 146.178 | 143.445 | ||
| 10732 | 2023.08.31 18:20 | modify | 1124 | 0.10 | 145.794 | 146.178 | 143.394 | ||
| 10733 | 2023.08.31 18:20 | modify | 1122 | 0.10 | 147.155 | 145.155 | 147.755 | ||
| 10734 | 2023.08.31 19:00 | sell | 1146 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 10735 | 2023.08.31 19:00 | modify | 1146 | 0.10 | 145.429 | 147.429 | 143.029 | ||
| 10736 | 2023.09.01 01:20 | s/l | 1121 | 0.10 | 145.266 | 145.266 | 147.866 | -133.23 | 27344.83 |
| 10737 | 2023.09.01 01:20 | modify | 1143 | 0.10 | 145.790 | 146.066 | 143.390 | ||
| 10738 | 2023.09.01 01:20 | modify | 1141 | 0.10 | 145.617 | 146.066 | 143.217 | ||
| 10739 | 2023.09.01 01:20 | modify | 1140 | 0.10 | 145.870 | 146.066 | 143.470 | ||
| 10740 | 2023.09.01 01:20 | modify | 1132 | 0.10 | 146.155 | 146.066 | 143.755 | ||
| 10741 | 2023.09.01 01:20 | modify | 1131 | 0.10 | 145.907 | 146.066 | 143.507 | ||
| 10742 | 2023.09.01 01:20 | modify | 1130 | 0.10 | 145.981 | 146.066 | 143.581 | ||
| 10743 | 2023.09.01 01:20 | modify | 1129 | 0.10 | 145.800 | 146.066 | 143.400 | ||
| 10744 | 2023.09.01 01:20 | modify | 1128 | 0.10 | 145.917 | 146.066 | 143.517 | ||
| 10745 | 2023.09.01 01:20 | modify | 1127 | 0.10 | 145.867 | 146.066 | 143.467 | ||
| 10746 | 2023.09.01 01:20 | modify | 1126 | 0.10 | 145.815 | 146.066 | 143.415 | ||
| 10747 | 2023.09.01 01:20 | modify | 1125 | 0.10 | 145.845 | 146.066 | 143.445 | ||
| 10748 | 2023.09.01 01:20 | modify | 1124 | 0.10 | 145.794 | 146.066 | 143.394 | ||
| 10749 | 2023.09.01 06:00 | buy | 1147 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 10750 | 2023.09.01 06:00 | modify | 1147 | 0.10 | 145.544 | 143.544 | 147.944 | ||
| 10751 | 2023.09.01 07:00 | buy | 1148 | 0.10 | 145.578 | 0.000 | 0.000 | ||
| 10752 | 2023.09.01 07:00 | modify | 1148 | 0.10 | 145.578 | 143.578 | 147.978 | ||
| 10753 | 2023.09.01 12:15 | modify | 1146 | 0.10 | 145.429 | 146.009 | 143.029 | ||
| 10754 | 2023.09.01 12:20 | s/l | 1122 | 0.10 | 145.155 | 145.155 | 147.755 | -133.36 | 27211.47 |
| 10755 | 2023.09.01 12:20 | modify | 1143 | 0.10 | 145.790 | 145.941 | 143.390 | ||
| 10756 | 2023.09.01 12:20 | modify | 1141 | 0.10 | 145.617 | 145.941 | 143.217 | ||
| 10757 | 2023.09.01 12:20 | modify | 1140 | 0.10 | 145.870 | 145.941 | 143.470 | ||
| 10758 | 2023.09.01 12:20 | modify | 1136 | 0.10 | 146.469 | 144.469 | 147.569 | ||
| 10759 | 2023.09.01 12:20 | modify | 1135 | 0.10 | 146.424 | 144.424 | 147.524 | ||
| 10760 | 2023.09.01 12:20 | modify | 1132 | 0.10 | 146.155 | 145.941 | 143.755 | ||
| 10761 | 2023.09.01 12:20 | modify | 1131 | 0.10 | 145.907 | 145.941 | 143.507 | ||
| 10762 | 2023.09.01 12:20 | modify | 1130 | 0.10 | 145.981 | 145.941 | 143.581 | ||
| 10763 | 2023.09.01 12:20 | modify | 1129 | 0.10 | 145.800 | 145.941 | 143.400 | ||
| 10764 | 2023.09.01 12:20 | modify | 1128 | 0.10 | 145.917 | 145.941 | 143.517 | ||
| 10765 | 2023.09.01 12:20 | modify | 1127 | 0.10 | 145.867 | 145.941 | 143.467 | ||
| 10766 | 2023.09.01 12:20 | modify | 1126 | 0.10 | 145.815 | 145.941 | 143.415 | ||
| 10767 | 2023.09.01 12:20 | modify | 1125 | 0.10 | 145.845 | 145.941 | 143.445 | ||
| 10768 | 2023.09.01 12:20 | modify | 1124 | 0.10 | 145.794 | 145.941 | 143.394 | ||
| 10769 | 2023.09.01 12:40 | modify | 1146 | 0.10 | 145.429 | 145.782 | 143.029 | ||
| 10770 | 2023.09.01 12:40 | modify | 1143 | 0.10 | 145.790 | 145.782 | 143.390 | ||
| 10771 | 2023.09.01 12:40 | modify | 1141 | 0.10 | 145.617 | 145.782 | 143.217 | ||
| 10772 | 2023.09.01 12:40 | modify | 1140 | 0.10 | 145.870 | 145.782 | 143.470 | ||
| 10773 | 2023.09.01 12:40 | modify | 1139 | 0.10 | 146.372 | 144.372 | 147.472 | ||
| 10774 | 2023.09.01 12:40 | modify | 1138 | 0.10 | 146.358 | 144.358 | 147.458 | ||
| 10775 | 2023.09.01 12:40 | modify | 1137 | 0.10 | 146.364 | 144.364 | 147.464 | ||
| 10776 | 2023.09.01 12:40 | modify | 1134 | 0.10 | 146.361 | 144.361 | 147.461 | ||
| 10777 | 2023.09.01 12:40 | modify | 1132 | 0.10 | 146.155 | 145.782 | 143.755 | ||
| 10778 | 2023.09.01 12:40 | modify | 1131 | 0.10 | 145.907 | 145.782 | 143.507 | ||
| 10779 | 2023.09.01 12:40 | modify | 1130 | 0.10 | 145.981 | 145.782 | 143.581 | ||
| 10780 | 2023.09.01 12:40 | modify | 1129 | 0.10 | 145.800 | 145.782 | 143.400 | ||
| 10781 | 2023.09.01 12:40 | modify | 1128 | 0.10 | 145.917 | 145.782 | 143.517 | ||
| 10782 | 2023.09.01 12:40 | modify | 1127 | 0.10 | 145.867 | 145.782 | 143.467 | ||
| 10783 | 2023.09.01 12:40 | modify | 1126 | 0.10 | 145.815 | 145.782 | 143.415 | ||
| 10784 | 2023.09.01 12:40 | modify | 1125 | 0.10 | 145.845 | 145.782 | 143.445 | ||
| 10785 | 2023.09.01 12:40 | modify | 1124 | 0.10 | 145.794 | 145.782 | 143.394 | ||
| 10786 | 2023.09.01 12:45 | modify | 1146 | 0.10 | 145.429 | 145.563 | 143.029 | ||
| 10787 | 2023.09.01 12:45 | modify | 1145 | 0.10 | 146.177 | 144.177 | 147.277 | ||
| 10788 | 2023.09.01 12:45 | modify | 1143 | 0.10 | 145.790 | 145.563 | 143.390 | ||
| 10789 | 2023.09.01 12:45 | modify | 1142 | 0.10 | 146.097 | 144.097 | 147.197 | ||
| 10790 | 2023.09.01 12:45 | modify | 1141 | 0.10 | 145.617 | 145.563 | 143.217 | ||
| 10791 | 2023.09.01 12:45 | modify | 1140 | 0.10 | 145.870 | 145.563 | 143.470 | ||
| 10792 | 2023.09.01 12:45 | modify | 1132 | 0.10 | 146.155 | 145.563 | 143.755 | ||
| 10793 | 2023.09.01 12:45 | modify | 1131 | 0.10 | 145.907 | 145.563 | 143.507 | ||
| 10794 | 2023.09.01 12:45 | modify | 1130 | 0.10 | 145.981 | 145.563 | 143.581 | ||
| 10795 | 2023.09.01 12:45 | modify | 1129 | 0.10 | 145.800 | 145.563 | 143.400 | ||
| 10796 | 2023.09.01 12:45 | modify | 1128 | 0.10 | 145.917 | 145.563 | 143.517 | ||
| 10797 | 2023.09.01 12:45 | modify | 1127 | 0.10 | 145.867 | 145.563 | 143.467 | ||
| 10798 | 2023.09.01 12:45 | modify | 1126 | 0.10 | 145.815 | 145.563 | 143.415 | ||
| 10799 | 2023.09.01 12:45 | modify | 1125 | 0.10 | 145.845 | 145.563 | 143.445 | ||
| 10800 | 2023.09.01 12:45 | modify | 1124 | 0.10 | 145.794 | 145.563 | 143.394 | ||
| 10801 | 2023.09.01 12:50 | s/l | 1136 | 0.10 | 144.469 | 144.469 | 147.569 | -134.88 | 27076.59 |
| 10802 | 2023.09.01 12:50 | modify | 1146 | 0.10 | 145.429 | 145.271 | 143.029 | ||
| 10803 | 2023.09.01 12:50 | modify | 1143 | 0.10 | 145.790 | 145.271 | 143.390 | ||
| 10804 | 2023.09.01 12:50 | modify | 1141 | 0.10 | 145.617 | 145.271 | 143.217 | ||
| 10805 | 2023.09.01 12:50 | modify | 1140 | 0.10 | 145.870 | 145.271 | 143.470 | ||
| 10806 | 2023.09.01 12:50 | modify | 1139 | 0.10 | 146.372 | 144.372 | 146.972 | ||
| 10807 | 2023.09.01 12:50 | modify | 1138 | 0.10 | 146.358 | 144.358 | 146.958 | ||
| 10808 | 2023.09.01 12:50 | modify | 1137 | 0.10 | 146.364 | 144.364 | 146.964 | ||
| 10809 | 2023.09.01 12:50 | modify | 1135 | 0.10 | 146.424 | 144.424 | 147.024 | ||
| 10810 | 2023.09.01 12:50 | modify | 1134 | 0.10 | 146.361 | 144.361 | 146.961 | ||
| 10811 | 2023.09.01 12:50 | modify | 1132 | 0.10 | 146.155 | 145.271 | 143.755 | ||
| 10812 | 2023.09.01 12:50 | modify | 1131 | 0.10 | 145.907 | 145.271 | 143.507 | ||
| 10813 | 2023.09.01 12:50 | modify | 1130 | 0.10 | 145.981 | 145.271 | 143.581 | ||
| 10814 | 2023.09.01 12:50 | modify | 1129 | 0.10 | 145.800 | 145.271 | 143.400 | ||
| 10815 | 2023.09.01 12:50 | modify | 1128 | 0.10 | 145.917 | 145.271 | 143.517 | ||
| 10816 | 2023.09.01 12:50 | modify | 1127 | 0.10 | 145.867 | 145.271 | 143.467 | ||
| 10817 | 2023.09.01 12:50 | modify | 1126 | 0.10 | 145.815 | 145.271 | 143.415 | ||
| 10818 | 2023.09.01 12:50 | modify | 1125 | 0.10 | 145.845 | 145.271 | 143.445 | ||
| 10819 | 2023.09.01 12:50 | modify | 1124 | 0.10 | 145.794 | 145.271 | 143.394 | ||
| 10820 | 2023.09.01 13:00 | sell | 1149 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 10821 | 2023.09.01 13:00 | modify | 1149 | 0.10 | 144.731 | 146.731 | 142.331 | ||
| 10822 | 2023.09.01 13:45 | s/l | 1124 | 0.10 | 145.271 | 145.271 | 143.394 | 26.11 | 27102.70 |
| 10823 | 2023.09.01 13:45 | s/l | 1125 | 0.10 | 145.271 | 145.271 | 143.445 | 29.62 | 27132.33 |
| 10824 | 2023.09.01 13:45 | s/l | 1126 | 0.10 | 145.271 | 145.271 | 143.415 | 27.55 | 27159.88 |
| 10825 | 2023.09.01 13:45 | s/l | 1127 | 0.10 | 145.271 | 145.271 | 143.467 | 31.13 | 27191.01 |
| 10826 | 2023.09.01 13:45 | s/l | 1128 | 0.10 | 145.271 | 145.271 | 143.517 | 34.57 | 27225.59 |
| 10827 | 2023.09.01 13:45 | s/l | 1129 | 0.10 | 145.271 | 145.271 | 143.400 | 26.52 | 27252.11 |
| 10828 | 2023.09.01 13:45 | s/l | 1130 | 0.10 | 145.271 | 145.271 | 143.581 | 40.96 | 27293.07 |
| 10829 | 2023.09.01 13:45 | s/l | 1131 | 0.10 | 145.271 | 145.271 | 143.507 | 35.86 | 27328.93 |
| 10830 | 2023.09.01 13:45 | s/l | 1132 | 0.10 | 145.271 | 145.271 | 143.755 | 52.93 | 27381.86 |
| 10831 | 2023.09.01 13:45 | s/l | 1140 | 0.10 | 145.271 | 145.271 | 143.470 | 33.32 | 27415.18 |
| 10832 | 2023.09.01 13:45 | s/l | 1141 | 0.10 | 145.271 | 145.271 | 143.217 | 15.91 | 27431.09 |
| 10833 | 2023.09.01 13:45 | s/l | 1143 | 0.10 | 145.271 | 145.271 | 143.390 | 33.74 | 27464.84 |
| 10834 | 2023.09.01 13:45 | s/l | 1146 | 0.10 | 145.271 | 145.271 | 143.029 | 8.90 | 27473.74 |
| 10835 | 2023.09.01 14:10 | modify | 1147 | 0.10 | 145.544 | 144.945 | 147.944 | ||
| 10836 | 2023.09.01 14:16 | modify | 1148 | 0.10 | 145.578 | 145.090 | 147.978 | ||
| 10837 | 2023.09.01 14:16 | modify | 1147 | 0.10 | 145.544 | 145.090 | 147.944 | ||
| 10838 | 2023.09.01 14:45 | modify | 1149 | 0.10 | 144.731 | 146.731 | 143.631 | ||
| 10839 | 2023.09.01 14:45 | modify | 1148 | 0.10 | 145.578 | 145.207 | 147.978 | ||
| 10840 | 2023.09.01 14:45 | modify | 1147 | 0.10 | 145.544 | 145.207 | 147.944 | ||
| 10841 | 2023.09.01 15:00 | buy | 1150 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 10842 | 2023.09.01 15:00 | modify | 1150 | 0.10 | 146.039 | 144.039 | 148.439 | ||
| 10843 | 2023.09.01 15:10 | modify | 1148 | 0.10 | 145.578 | 145.297 | 147.978 | ||
| 10844 | 2023.09.01 15:10 | modify | 1147 | 0.10 | 145.544 | 145.297 | 147.944 | ||
| 10845 | 2023.09.01 15:20 | modify | 1148 | 0.10 | 145.578 | 145.422 | 147.978 | ||
| 10846 | 2023.09.01 15:20 | modify | 1147 | 0.10 | 145.544 | 145.422 | 147.944 | ||
| 10847 | 2023.09.01 16:00 | buy | 1151 | 0.10 | 146.233 | 0.000 | 0.000 | ||
| 10848 | 2023.09.01 16:00 | modify | 1151 | 0.10 | 146.233 | 144.233 | 148.633 | ||
| 10849 | 2023.09.01 16:02 | modify | 1150 | 0.10 | 146.039 | 145.481 | 148.439 | ||
| 10850 | 2023.09.01 17:00 | buy | 1152 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 10851 | 2023.09.01 17:00 | modify | 1152 | 0.10 | 146.179 | 144.179 | 148.579 | ||
| 10852 | 2023.09.01 18:00 | buy | 1153 | 0.10 | 146.153 | 0.000 | 0.000 | ||
| 10853 | 2023.09.01 18:00 | modify | 1153 | 0.10 | 146.153 | 144.153 | 148.553 | ||
| 10854 | 2023.09.01 19:00 | buy | 1154 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 10855 | 2023.09.01 19:00 | modify | 1154 | 0.10 | 146.182 | 144.182 | 148.582 | ||
| 10856 | 2023.09.01 20:00 | buy | 1155 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 10857 | 2023.09.01 20:00 | modify | 1155 | 0.10 | 146.219 | 144.219 | 148.619 | ||
| 10858 | 2023.09.03 21:00 | buy | 1156 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 10859 | 2023.09.03 21:00 | modify | 1156 | 0.10 | 146.200 | 144.200 | 148.600 | ||
| 10860 | 2023.09.03 22:00 | buy | 1157 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 10861 | 2023.09.03 22:00 | modify | 1157 | 0.10 | 146.215 | 144.215 | 148.615 | ||
| 10862 | 2023.09.03 23:00 | buy | 1158 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 10863 | 2023.09.03 23:00 | modify | 1158 | 0.10 | 146.190 | 144.190 | 148.590 | ||
| 10864 | 2023.09.04 00:00 | buy | 1159 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 10865 | 2023.09.04 00:00 | modify | 1159 | 0.10 | 146.095 | 144.095 | 148.495 | ||
| 10866 | 2023.09.04 07:15 | modify | 1159 | 0.10 | 146.095 | 145.512 | 148.495 | ||
| 10867 | 2023.09.04 07:15 | modify | 1148 | 0.10 | 145.578 | 145.512 | 147.978 | ||
| 10868 | 2023.09.04 07:15 | modify | 1147 | 0.10 | 145.544 | 145.512 | 147.944 | ||
| 10869 | 2023.09.04 07:15 | modify | 1142 | 0.10 | 146.097 | 145.512 | 147.197 | ||
| 10870 | 2023.09.04 07:20 | modify | 1153 | 0.10 | 146.153 | 145.560 | 148.553 | ||
| 10871 | 2023.09.04 07:33 | modify | 1152 | 0.10 | 146.179 | 145.580 | 148.579 | ||
| 10872 | 2023.09.04 07:33 | modify | 1150 | 0.10 | 146.039 | 145.580 | 148.439 | ||
| 10873 | 2023.09.04 07:33 | modify | 1145 | 0.10 | 146.177 | 145.580 | 147.277 | ||
| 10874 | 2023.09.04 07:40 | modify | 1159 | 0.10 | 146.095 | 145.618 | 148.495 | ||
| 10875 | 2023.09.04 07:40 | modify | 1158 | 0.10 | 146.190 | 145.618 | 148.590 | ||
| 10876 | 2023.09.04 07:40 | modify | 1157 | 0.10 | 146.215 | 145.618 | 148.615 | ||
| 10877 | 2023.09.04 07:40 | modify | 1156 | 0.10 | 146.200 | 145.618 | 148.600 | ||
| 10878 | 2023.09.04 07:40 | modify | 1154 | 0.10 | 146.182 | 145.618 | 148.582 | ||
| 10879 | 2023.09.04 07:40 | modify | 1148 | 0.10 | 145.578 | 145.618 | 147.978 | ||
| 10880 | 2023.09.04 07:40 | modify | 1147 | 0.10 | 145.544 | 145.618 | 147.944 | ||
| 10881 | 2023.09.04 07:40 | modify | 1142 | 0.10 | 146.097 | 145.618 | 147.197 | ||
| 10882 | 2023.09.04 07:46 | modify | 1155 | 0.10 | 146.219 | 145.656 | 148.619 | ||
| 10883 | 2023.09.04 07:46 | modify | 1153 | 0.10 | 146.153 | 145.656 | 148.553 | ||
| 10884 | 2023.09.04 07:46 | modify | 1151 | 0.10 | 146.233 | 145.656 | 148.633 | ||
| 10885 | 2023.09.04 08:00 | buy | 1160 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 10886 | 2023.09.04 08:00 | modify | 1160 | 0.10 | 146.437 | 144.437 | 148.837 | ||
| 10887 | 2023.09.04 09:00 | buy | 1161 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 10888 | 2023.09.04 09:00 | modify | 1161 | 0.10 | 146.461 | 144.461 | 148.861 | ||
| 10889 | 2023.09.04 10:00 | buy | 1162 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 10890 | 2023.09.04 10:00 | modify | 1162 | 0.10 | 146.420 | 144.420 | 148.820 | ||
| 10891 | 2023.09.04 11:00 | buy | 1163 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 10892 | 2023.09.04 11:00 | modify | 1163 | 0.10 | 146.357 | 144.357 | 148.757 | ||
| 10893 | 2023.09.04 12:00 | buy | 1164 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 10894 | 2023.09.04 12:00 | modify | 1164 | 0.10 | 146.420 | 144.420 | 148.820 | ||
| 10895 | 2023.09.04 13:00 | buy | 1165 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 10896 | 2023.09.04 13:00 | modify | 1165 | 0.10 | 146.477 | 144.477 | 148.877 | ||
| 10897 | 2023.09.04 14:00 | buy | 1166 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 10898 | 2023.09.04 14:00 | modify | 1166 | 0.10 | 146.454 | 144.454 | 148.854 | ||
| 10899 | 2023.09.04 15:00 | buy | 1167 | 0.10 | 146.478 | 0.000 | 0.000 | ||
| 10900 | 2023.09.04 15:00 | modify | 1167 | 0.10 | 146.478 | 144.478 | 148.878 | ||
| 10901 | 2023.09.04 15:20 | modify | 1152 | 0.10 | 146.179 | 145.675 | 148.579 | ||
| 10902 | 2023.09.04 15:20 | modify | 1150 | 0.10 | 146.039 | 145.675 | 148.439 | ||
| 10903 | 2023.09.04 15:20 | modify | 1145 | 0.10 | 146.177 | 145.675 | 147.277 | ||
| 10904 | 2023.09.04 16:00 | buy | 1168 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 10905 | 2023.09.04 16:00 | modify | 1168 | 0.10 | 146.484 | 144.484 | 148.884 | ||
| 10906 | 2023.09.04 17:00 | buy | 1169 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 10907 | 2023.09.04 17:00 | modify | 1169 | 0.10 | 146.513 | 144.513 | 148.913 | ||
| 10908 | 2023.09.04 18:00 | buy | 1170 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 10909 | 2023.09.04 18:00 | modify | 1170 | 0.10 | 146.520 | 144.520 | 148.920 | ||
| 10910 | 2023.09.04 19:00 | buy | 1171 | 0.10 | 146.517 | 0.000 | 0.000 | ||
| 10911 | 2023.09.04 19:00 | modify | 1171 | 0.10 | 146.517 | 144.517 | 148.917 | ||
| 10912 | 2023.09.04 20:00 | buy | 1172 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 10913 | 2023.09.04 20:00 | modify | 1172 | 0.10 | 146.514 | 144.514 | 148.914 | ||
| 10914 | 2023.09.04 22:00 | buy | 1173 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 10915 | 2023.09.04 22:00 | modify | 1173 | 0.10 | 146.487 | 144.487 | 148.887 | ||
| 10916 | 2023.09.04 22:45 | modify | 1149 | 0.10 | 144.731 | 146.731 | 144.131 | ||
| 10917 | 2023.09.04 22:50 | modify | 1159 | 0.10 | 146.095 | 145.722 | 148.495 | ||
| 10918 | 2023.09.04 22:50 | modify | 1158 | 0.10 | 146.190 | 145.722 | 148.590 | ||
| 10919 | 2023.09.04 22:50 | modify | 1157 | 0.10 | 146.215 | 145.722 | 148.615 | ||
| 10920 | 2023.09.04 22:50 | modify | 1156 | 0.10 | 146.200 | 145.722 | 148.600 | ||
| 10921 | 2023.09.04 22:50 | modify | 1154 | 0.10 | 146.182 | 145.722 | 148.582 | ||
| 10922 | 2023.09.04 22:50 | modify | 1148 | 0.10 | 145.578 | 145.722 | 147.978 | ||
| 10923 | 2023.09.04 22:50 | modify | 1147 | 0.10 | 145.544 | 145.722 | 147.944 | ||
| 10924 | 2023.09.04 22:50 | modify | 1142 | 0.10 | 146.097 | 145.722 | 147.197 | ||
| 10925 | 2023.09.04 23:00 | buy | 1174 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 10926 | 2023.09.04 23:00 | modify | 1174 | 0.10 | 146.545 | 144.545 | 148.945 | ||
| 10927 | 2023.09.04 23:50 | modify | 1155 | 0.10 | 146.219 | 145.753 | 148.619 | ||
| 10928 | 2023.09.04 23:50 | modify | 1153 | 0.10 | 146.153 | 145.753 | 148.553 | ||
| 10929 | 2023.09.04 23:50 | modify | 1151 | 0.10 | 146.233 | 145.753 | 148.633 | ||
| 10930 | 2023.09.05 00:00 | buy | 1175 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 10931 | 2023.09.05 00:00 | modify | 1175 | 0.10 | 146.568 | 144.568 | 148.968 | ||
| 10932 | 2023.09.05 00:15 | modify | 1163 | 0.10 | 146.357 | 145.783 | 148.757 | ||
| 10933 | 2023.09.05 00:15 | modify | 1152 | 0.10 | 146.179 | 145.783 | 148.579 | ||
| 10934 | 2023.09.05 00:15 | modify | 1150 | 0.10 | 146.039 | 145.783 | 148.439 | ||
| 10935 | 2023.09.05 00:15 | modify | 1145 | 0.10 | 146.177 | 145.783 | 147.277 | ||
| 10936 | 2023.09.05 00:15 | modify | 1139 | 0.10 | 146.372 | 145.783 | 146.972 | ||
| 10937 | 2023.09.05 00:15 | modify | 1138 | 0.10 | 146.358 | 145.783 | 146.958 | ||
| 10938 | 2023.09.05 00:15 | modify | 1137 | 0.10 | 146.364 | 145.783 | 146.964 | ||
| 10939 | 2023.09.05 00:15 | modify | 1134 | 0.10 | 146.361 | 145.783 | 146.961 | ||
| 10940 | 2023.09.05 00:20 | modify | 1159 | 0.10 | 146.095 | 145.818 | 148.495 | ||
| 10941 | 2023.09.05 00:20 | modify | 1158 | 0.10 | 146.190 | 145.818 | 148.590 | ||
| 10942 | 2023.09.05 00:20 | modify | 1157 | 0.10 | 146.215 | 145.818 | 148.615 | ||
| 10943 | 2023.09.05 00:20 | modify | 1156 | 0.10 | 146.200 | 145.818 | 148.600 | ||
| 10944 | 2023.09.05 00:20 | modify | 1154 | 0.10 | 146.182 | 145.818 | 148.582 | ||
| 10945 | 2023.09.05 00:20 | modify | 1148 | 0.10 | 145.578 | 145.818 | 147.978 | ||
| 10946 | 2023.09.05 00:20 | modify | 1147 | 0.10 | 145.544 | 145.818 | 147.944 | ||
| 10947 | 2023.09.05 00:20 | modify | 1142 | 0.10 | 146.097 | 145.818 | 147.197 | ||
| 10948 | 2023.09.05 01:00 | buy | 1176 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 10949 | 2023.09.05 01:00 | modify | 1176 | 0.10 | 146.547 | 144.547 | 148.947 | ||
| 10950 | 2023.09.05 01:50 | modify | 1164 | 0.10 | 146.420 | 145.845 | 148.820 | ||
| 10951 | 2023.09.05 01:50 | modify | 1162 | 0.10 | 146.420 | 145.845 | 148.820 | ||
| 10952 | 2023.09.05 01:50 | modify | 1160 | 0.10 | 146.437 | 145.845 | 148.837 | ||
| 10953 | 2023.09.05 01:50 | modify | 1155 | 0.10 | 146.219 | 145.845 | 148.619 | ||
| 10954 | 2023.09.05 01:50 | modify | 1153 | 0.10 | 146.153 | 145.845 | 148.553 | ||
| 10955 | 2023.09.05 01:50 | modify | 1151 | 0.10 | 146.233 | 145.845 | 148.633 | ||
| 10956 | 2023.09.05 01:50 | modify | 1135 | 0.10 | 146.424 | 145.845 | 147.024 | ||
| 10957 | 2023.09.05 02:00 | buy | 1177 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 10958 | 2023.09.05 02:00 | modify | 1177 | 0.10 | 146.653 | 144.653 | 149.053 | ||
| 10959 | 2023.09.05 02:20 | modify | 1166 | 0.10 | 146.454 | 145.856 | 148.854 | ||
| 10960 | 2023.09.05 02:30 | modify | 1163 | 0.10 | 146.357 | 145.874 | 148.757 | ||
| 10961 | 2023.09.05 02:30 | modify | 1161 | 0.10 | 146.461 | 145.874 | 148.861 | ||
| 10962 | 2023.09.05 02:30 | modify | 1152 | 0.10 | 146.179 | 145.874 | 148.579 | ||
| 10963 | 2023.09.05 02:30 | modify | 1150 | 0.10 | 146.039 | 145.874 | 148.439 | ||
| 10964 | 2023.09.05 02:30 | modify | 1145 | 0.10 | 146.177 | 145.874 | 147.277 | ||
| 10965 | 2023.09.05 02:30 | modify | 1139 | 0.10 | 146.372 | 145.874 | 146.972 | ||
| 10966 | 2023.09.05 02:30 | modify | 1138 | 0.10 | 146.358 | 145.874 | 146.958 | ||
| 10967 | 2023.09.05 02:30 | modify | 1137 | 0.10 | 146.364 | 145.874 | 146.964 | ||
| 10968 | 2023.09.05 02:30 | modify | 1134 | 0.10 | 146.361 | 145.874 | 146.961 | ||
| 10969 | 2023.09.05 02:40 | modify | 1173 | 0.10 | 146.487 | 145.891 | 148.887 | ||
| 10970 | 2023.09.05 02:40 | modify | 1168 | 0.10 | 146.484 | 145.891 | 148.884 | ||
| 10971 | 2023.09.05 02:40 | modify | 1167 | 0.10 | 146.478 | 145.891 | 148.878 | ||
| 10972 | 2023.09.05 02:40 | modify | 1165 | 0.10 | 146.477 | 145.891 | 148.877 | ||
| 10973 | 2023.09.05 02:45 | s/l | 1149 | 0.10 | 146.731 | 146.731 | 144.131 | -140.24 | 27333.50 |
| 10974 | 2023.09.05 02:50 | modify | 1172 | 0.10 | 146.514 | 145.924 | 148.914 | ||
| 10975 | 2023.09.05 02:50 | modify | 1171 | 0.10 | 146.517 | 145.924 | 148.917 | ||
| 10976 | 2023.09.05 02:50 | modify | 1170 | 0.10 | 146.520 | 145.924 | 148.920 | ||
| 10977 | 2023.09.05 02:50 | modify | 1169 | 0.10 | 146.513 | 145.924 | 148.913 | ||
| 10978 | 2023.09.05 02:50 | modify | 1159 | 0.10 | 146.095 | 145.924 | 148.495 | ||
| 10979 | 2023.09.05 02:50 | modify | 1158 | 0.10 | 146.190 | 145.924 | 148.590 | ||
| 10980 | 2023.09.05 02:50 | modify | 1157 | 0.10 | 146.215 | 145.924 | 148.615 | ||
| 10981 | 2023.09.05 02:50 | modify | 1156 | 0.10 | 146.200 | 145.924 | 148.600 | ||
| 10982 | 2023.09.05 02:50 | modify | 1154 | 0.10 | 146.182 | 145.924 | 148.582 | ||
| 10983 | 2023.09.05 02:50 | modify | 1148 | 0.10 | 145.578 | 145.924 | 147.978 | ||
| 10984 | 2023.09.05 02:50 | modify | 1147 | 0.10 | 145.544 | 145.924 | 147.944 | ||
| 10985 | 2023.09.05 02:50 | modify | 1142 | 0.10 | 146.097 | 145.924 | 147.197 | ||
| 10986 | 2023.09.05 03:00 | buy | 1178 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 10987 | 2023.09.05 03:00 | modify | 1178 | 0.10 | 146.751 | 144.751 | 149.151 | ||
| 10988 | 2023.09.05 03:10 | modify | 1164 | 0.10 | 146.420 | 145.944 | 148.820 | ||
| 10989 | 2023.09.05 03:10 | modify | 1162 | 0.10 | 146.420 | 145.944 | 148.820 | ||
| 10990 | 2023.09.05 03:10 | modify | 1160 | 0.10 | 146.437 | 145.944 | 148.837 | ||
| 10991 | 2023.09.05 03:10 | modify | 1155 | 0.10 | 146.219 | 145.944 | 148.619 | ||
| 10992 | 2023.09.05 03:10 | modify | 1153 | 0.10 | 146.153 | 145.944 | 148.553 | ||
| 10993 | 2023.09.05 03:10 | modify | 1151 | 0.10 | 146.233 | 145.944 | 148.633 | ||
| 10994 | 2023.09.05 03:10 | modify | 1135 | 0.10 | 146.424 | 145.944 | 147.024 | ||
| 10995 | 2023.09.05 03:15 | modify | 1176 | 0.10 | 146.547 | 145.959 | 148.947 | ||
| 10996 | 2023.09.05 03:15 | modify | 1174 | 0.10 | 146.545 | 145.959 | 148.945 | ||
| 10997 | 2023.09.05 03:15 | modify | 1166 | 0.10 | 146.454 | 145.959 | 148.854 | ||
| 10998 | 2023.09.05 03:20 | modify | 1175 | 0.10 | 146.568 | 145.974 | 148.968 | ||
| 10999 | 2023.09.05 03:20 | modify | 1163 | 0.10 | 146.357 | 145.974 | 148.757 | ||
| 11000 | 2023.09.05 03:20 | modify | 1161 | 0.10 | 146.461 | 145.974 | 148.861 | ||
| 11001 | 2023.09.05 03:20 | modify | 1152 | 0.10 | 146.179 | 145.974 | 148.579 | ||
| 11002 | 2023.09.05 03:20 | modify | 1150 | 0.10 | 146.039 | 145.974 | 148.439 | ||
| 11003 | 2023.09.05 03:20 | modify | 1145 | 0.10 | 146.177 | 145.974 | 147.277 | ||
| 11004 | 2023.09.05 03:20 | modify | 1139 | 0.10 | 146.372 | 145.974 | 146.972 | ||
| 11005 | 2023.09.05 03:20 | modify | 1138 | 0.10 | 146.358 | 145.974 | 146.958 | ||
| 11006 | 2023.09.05 03:20 | modify | 1137 | 0.10 | 146.364 | 145.974 | 146.964 | ||
| 11007 | 2023.09.05 03:20 | modify | 1134 | 0.10 | 146.361 | 145.974 | 146.961 | ||
| 11008 | 2023.09.05 04:00 | buy | 1179 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 11009 | 2023.09.05 04:00 | modify | 1179 | 0.10 | 146.770 | 144.770 | 149.170 | ||
| 11010 | 2023.09.05 05:00 | buy | 1180 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 11011 | 2023.09.05 05:00 | modify | 1180 | 0.10 | 146.696 | 144.696 | 149.096 | ||
| 11012 | 2023.09.05 05:40 | modify | 1173 | 0.10 | 146.487 | 146.003 | 148.887 | ||
| 11013 | 2023.09.05 05:40 | modify | 1168 | 0.10 | 146.484 | 146.003 | 148.884 | ||
| 11014 | 2023.09.05 05:40 | modify | 1167 | 0.10 | 146.478 | 146.003 | 148.878 | ||
| 11015 | 2023.09.05 05:40 | modify | 1165 | 0.10 | 146.477 | 146.003 | 148.877 | ||
| 11016 | 2023.09.05 05:45 | modify | 1172 | 0.10 | 146.514 | 146.038 | 148.914 | ||
| 11017 | 2023.09.05 05:45 | modify | 1171 | 0.10 | 146.517 | 146.038 | 148.917 | ||
| 11018 | 2023.09.05 05:45 | modify | 1170 | 0.10 | 146.520 | 146.038 | 148.920 | ||
| 11019 | 2023.09.05 05:45 | modify | 1169 | 0.10 | 146.513 | 146.038 | 148.913 | ||
| 11020 | 2023.09.05 05:45 | modify | 1164 | 0.10 | 146.420 | 146.038 | 148.820 | ||
| 11021 | 2023.09.05 05:45 | modify | 1162 | 0.10 | 146.420 | 146.038 | 148.820 | ||
| 11022 | 2023.09.05 05:45 | modify | 1160 | 0.10 | 146.437 | 146.038 | 148.837 | ||
| 11023 | 2023.09.05 05:45 | modify | 1159 | 0.10 | 146.095 | 146.038 | 148.495 | ||
| 11024 | 2023.09.05 05:45 | modify | 1158 | 0.10 | 146.190 | 146.038 | 148.590 | ||
| 11025 | 2023.09.05 05:45 | modify | 1157 | 0.10 | 146.215 | 146.038 | 148.615 | ||
| 11026 | 2023.09.05 05:45 | modify | 1156 | 0.10 | 146.200 | 146.038 | 148.600 | ||
| 11027 | 2023.09.05 05:45 | modify | 1155 | 0.10 | 146.219 | 146.038 | 148.619 | ||
| 11028 | 2023.09.05 05:45 | modify | 1154 | 0.10 | 146.182 | 146.038 | 148.582 | ||
| 11029 | 2023.09.05 05:45 | modify | 1153 | 0.10 | 146.153 | 146.038 | 148.553 | ||
| 11030 | 2023.09.05 05:45 | modify | 1151 | 0.10 | 146.233 | 146.038 | 148.633 | ||
| 11031 | 2023.09.05 05:45 | modify | 1148 | 0.10 | 145.578 | 146.038 | 147.978 | ||
| 11032 | 2023.09.05 05:45 | modify | 1147 | 0.10 | 145.544 | 146.038 | 147.944 | ||
| 11033 | 2023.09.05 05:45 | modify | 1142 | 0.10 | 146.097 | 146.038 | 147.197 | ||
| 11034 | 2023.09.05 05:45 | modify | 1135 | 0.10 | 146.424 | 146.038 | 147.024 | ||
| 11035 | 2023.09.05 05:50 | modify | 1177 | 0.10 | 146.653 | 146.074 | 149.053 | ||
| 11036 | 2023.09.05 05:50 | modify | 1176 | 0.10 | 146.547 | 146.074 | 148.947 | ||
| 11037 | 2023.09.05 05:50 | modify | 1175 | 0.10 | 146.568 | 146.074 | 148.968 | ||
| 11038 | 2023.09.05 05:50 | modify | 1174 | 0.10 | 146.545 | 146.074 | 148.945 | ||
| 11039 | 2023.09.05 05:50 | modify | 1166 | 0.10 | 146.454 | 146.074 | 148.854 | ||
| 11040 | 2023.09.05 05:50 | modify | 1163 | 0.10 | 146.357 | 146.074 | 148.757 | ||
| 11041 | 2023.09.05 05:50 | modify | 1161 | 0.10 | 146.461 | 146.074 | 148.861 | ||
| 11042 | 2023.09.05 05:50 | modify | 1152 | 0.10 | 146.179 | 146.074 | 148.579 | ||
| 11043 | 2023.09.05 05:50 | modify | 1150 | 0.10 | 146.039 | 146.074 | 148.439 | ||
| 11044 | 2023.09.05 05:50 | modify | 1145 | 0.10 | 146.177 | 146.074 | 147.277 | ||
| 11045 | 2023.09.05 05:50 | modify | 1139 | 0.10 | 146.372 | 146.074 | 146.972 | ||
| 11046 | 2023.09.05 05:50 | modify | 1138 | 0.10 | 146.358 | 146.074 | 146.958 | ||
| 11047 | 2023.09.05 05:50 | modify | 1137 | 0.10 | 146.364 | 146.074 | 146.964 | ||
| 11048 | 2023.09.05 05:50 | modify | 1134 | 0.10 | 146.361 | 146.074 | 146.961 | ||
| 11049 | 2023.09.05 06:00 | close | 1134 | 0.10 | 146.848 | 146.074 | 146.961 | 38.52 | 27372.02 |
| 11050 | 2023.09.05 06:00 | buy | 1181 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 11051 | 2023.09.05 06:00 | modify | 1181 | 0.10 | 146.878 | 144.878 | 149.278 | ||
| 11052 | 2023.09.05 06:10 | modify | 1173 | 0.10 | 146.487 | 146.093 | 148.887 | ||
| 11053 | 2023.09.05 06:10 | modify | 1168 | 0.10 | 146.484 | 146.093 | 148.884 | ||
| 11054 | 2023.09.05 06:10 | modify | 1167 | 0.10 | 146.478 | 146.093 | 148.878 | ||
| 11055 | 2023.09.05 06:10 | modify | 1165 | 0.10 | 146.477 | 146.093 | 148.877 | ||
| 11056 | 2023.09.05 06:15 | modify | 1180 | 0.10 | 146.696 | 146.141 | 149.096 | ||
| 11057 | 2023.09.05 06:15 | modify | 1172 | 0.10 | 146.514 | 146.141 | 148.914 | ||
| 11058 | 2023.09.05 06:15 | modify | 1171 | 0.10 | 146.517 | 146.141 | 148.917 | ||
| 11059 | 2023.09.05 06:15 | modify | 1170 | 0.10 | 146.520 | 146.141 | 148.920 | ||
| 11060 | 2023.09.05 06:15 | modify | 1169 | 0.10 | 146.513 | 146.141 | 148.913 | ||
| 11061 | 2023.09.05 06:15 | modify | 1164 | 0.10 | 146.420 | 146.141 | 148.820 | ||
| 11062 | 2023.09.05 06:15 | modify | 1162 | 0.10 | 146.420 | 146.141 | 148.820 | ||
| 11063 | 2023.09.05 06:15 | modify | 1160 | 0.10 | 146.437 | 146.141 | 148.837 | ||
| 11064 | 2023.09.05 06:15 | modify | 1159 | 0.10 | 146.095 | 146.141 | 148.495 | ||
| 11065 | 2023.09.05 06:15 | modify | 1158 | 0.10 | 146.190 | 146.141 | 148.590 | ||
| 11066 | 2023.09.05 06:15 | modify | 1157 | 0.10 | 146.215 | 146.141 | 148.615 | ||
| 11067 | 2023.09.05 06:15 | modify | 1156 | 0.10 | 146.200 | 146.141 | 148.600 | ||
| 11068 | 2023.09.05 06:15 | modify | 1155 | 0.10 | 146.219 | 146.141 | 148.619 | ||
| 11069 | 2023.09.05 06:15 | modify | 1154 | 0.10 | 146.182 | 146.141 | 148.582 | ||
| 11070 | 2023.09.05 06:15 | modify | 1153 | 0.10 | 146.153 | 146.141 | 148.553 | ||
| 11071 | 2023.09.05 06:15 | modify | 1151 | 0.10 | 146.233 | 146.141 | 148.633 | ||
| 11072 | 2023.09.05 06:15 | modify | 1148 | 0.10 | 145.578 | 146.141 | 147.978 | ||
| 11073 | 2023.09.05 06:15 | modify | 1147 | 0.10 | 145.544 | 146.141 | 147.944 | ||
| 11074 | 2023.09.05 06:15 | modify | 1142 | 0.10 | 146.097 | 146.141 | 147.197 | ||
| 11075 | 2023.09.05 06:15 | modify | 1135 | 0.10 | 146.424 | 146.141 | 147.024 | ||
| 11076 | 2023.09.05 06:20 | t/p | 1137 | 0.10 | 146.964 | 146.074 | 146.964 | 46.18 | 27418.20 |
| 11077 | 2023.09.05 06:20 | t/p | 1138 | 0.10 | 146.958 | 146.074 | 146.958 | 46.18 | 27464.39 |
| 11078 | 2023.09.05 06:20 | t/p | 1139 | 0.10 | 146.972 | 146.074 | 146.972 | 46.18 | 27510.57 |
| 11079 | 2023.09.05 06:20 | modify | 1179 | 0.10 | 146.770 | 146.190 | 149.170 | ||
| 11080 | 2023.09.05 06:20 | modify | 1178 | 0.10 | 146.751 | 146.190 | 149.151 | ||
| 11081 | 2023.09.05 06:20 | modify | 1177 | 0.10 | 146.653 | 146.190 | 149.053 | ||
| 11082 | 2023.09.05 06:20 | modify | 1176 | 0.10 | 146.547 | 146.190 | 148.947 | ||
| 11083 | 2023.09.05 06:20 | modify | 1175 | 0.10 | 146.568 | 146.190 | 148.968 | ||
| 11084 | 2023.09.05 06:20 | modify | 1174 | 0.10 | 146.545 | 146.190 | 148.945 | ||
| 11085 | 2023.09.05 06:20 | modify | 1173 | 0.10 | 146.487 | 146.190 | 148.887 | ||
| 11086 | 2023.09.05 06:20 | modify | 1168 | 0.10 | 146.484 | 146.190 | 148.884 | ||
| 11087 | 2023.09.05 06:20 | modify | 1167 | 0.10 | 146.478 | 146.190 | 148.878 | ||
| 11088 | 2023.09.05 06:20 | modify | 1166 | 0.10 | 146.454 | 146.190 | 148.854 | ||
| 11089 | 2023.09.05 06:20 | modify | 1165 | 0.10 | 146.477 | 146.190 | 148.877 | ||
| 11090 | 2023.09.05 06:20 | modify | 1163 | 0.10 | 146.357 | 146.190 | 148.757 | ||
| 11091 | 2023.09.05 06:20 | modify | 1161 | 0.10 | 146.461 | 146.190 | 148.861 | ||
| 11092 | 2023.09.05 06:20 | modify | 1152 | 0.10 | 146.179 | 146.190 | 148.579 | ||
| 11093 | 2023.09.05 06:20 | modify | 1150 | 0.10 | 146.039 | 146.190 | 148.439 | ||
| 11094 | 2023.09.05 06:20 | modify | 1145 | 0.10 | 146.177 | 146.190 | 147.277 | ||
| 11095 | 2023.09.05 06:32 | t/p | 1135 | 0.10 | 147.024 | 146.141 | 147.024 | 46.16 | 27556.73 |
| 11096 | 2023.09.05 06:32 | modify | 1180 | 0.10 | 146.696 | 146.244 | 149.096 | ||
| 11097 | 2023.09.05 06:32 | modify | 1172 | 0.10 | 146.514 | 146.244 | 148.914 | ||
| 11098 | 2023.09.05 06:32 | modify | 1171 | 0.10 | 146.517 | 146.244 | 148.917 | ||
| 11099 | 2023.09.05 06:32 | modify | 1170 | 0.10 | 146.520 | 146.244 | 148.920 | ||
| 11100 | 2023.09.05 06:32 | modify | 1169 | 0.10 | 146.513 | 146.244 | 148.913 | ||
| 11101 | 2023.09.05 06:32 | modify | 1164 | 0.10 | 146.420 | 146.244 | 148.820 | ||
| 11102 | 2023.09.05 06:32 | modify | 1162 | 0.10 | 146.420 | 146.244 | 148.820 | ||
| 11103 | 2023.09.05 06:32 | modify | 1160 | 0.10 | 146.437 | 146.244 | 148.837 | ||
| 11104 | 2023.09.05 06:32 | modify | 1159 | 0.10 | 146.095 | 146.244 | 148.495 | ||
| 11105 | 2023.09.05 06:32 | modify | 1158 | 0.10 | 146.190 | 146.244 | 148.590 | ||
| 11106 | 2023.09.05 06:32 | modify | 1157 | 0.10 | 146.215 | 146.244 | 148.615 | ||
| 11107 | 2023.09.05 06:32 | modify | 1156 | 0.10 | 146.200 | 146.244 | 148.600 | ||
| 11108 | 2023.09.05 06:32 | modify | 1155 | 0.10 | 146.219 | 146.244 | 148.619 | ||
| 11109 | 2023.09.05 06:32 | modify | 1154 | 0.10 | 146.182 | 146.244 | 148.582 | ||
| 11110 | 2023.09.05 06:32 | modify | 1153 | 0.10 | 146.153 | 146.244 | 148.553 | ||
| 11111 | 2023.09.05 06:32 | modify | 1151 | 0.10 | 146.233 | 146.244 | 148.633 | ||
| 11112 | 2023.09.05 06:32 | modify | 1148 | 0.10 | 145.578 | 146.244 | 147.978 | ||
| 11113 | 2023.09.05 06:32 | modify | 1147 | 0.10 | 145.544 | 146.244 | 147.944 | ||
| 11114 | 2023.09.05 06:32 | modify | 1142 | 0.10 | 146.097 | 146.244 | 147.197 | ||
| 11115 | 2023.09.05 07:00 | buy | 1182 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 11116 | 2023.09.05 07:00 | modify | 1182 | 0.10 | 146.991 | 144.991 | 149.391 | ||
| 11117 | 2023.09.05 07:37 | modify | 1181 | 0.10 | 146.878 | 146.283 | 149.278 | ||
| 11118 | 2023.09.05 07:37 | modify | 1179 | 0.10 | 146.770 | 146.283 | 149.170 | ||
| 11119 | 2023.09.05 07:37 | modify | 1178 | 0.10 | 146.751 | 146.283 | 149.151 | ||
| 11120 | 2023.09.05 07:37 | modify | 1177 | 0.10 | 146.653 | 146.283 | 149.053 | ||
| 11121 | 2023.09.05 07:37 | modify | 1176 | 0.10 | 146.547 | 146.283 | 148.947 | ||
| 11122 | 2023.09.05 07:37 | modify | 1175 | 0.10 | 146.568 | 146.283 | 148.968 | ||
| 11123 | 2023.09.05 07:37 | modify | 1174 | 0.10 | 146.545 | 146.283 | 148.945 | ||
| 11124 | 2023.09.05 07:37 | modify | 1173 | 0.10 | 146.487 | 146.283 | 148.887 | ||
| 11125 | 2023.09.05 07:37 | modify | 1168 | 0.10 | 146.484 | 146.283 | 148.884 | ||
| 11126 | 2023.09.05 07:37 | modify | 1167 | 0.10 | 146.478 | 146.283 | 148.878 | ||
| 11127 | 2023.09.05 07:37 | modify | 1166 | 0.10 | 146.454 | 146.283 | 148.854 | ||
| 11128 | 2023.09.05 07:37 | modify | 1165 | 0.10 | 146.477 | 146.283 | 148.877 | ||
| 11129 | 2023.09.05 07:37 | modify | 1163 | 0.10 | 146.357 | 146.283 | 148.757 | ||
| 11130 | 2023.09.05 07:37 | modify | 1161 | 0.10 | 146.461 | 146.283 | 148.861 | ||
| 11131 | 2023.09.05 07:37 | modify | 1152 | 0.10 | 146.179 | 146.283 | 148.579 | ||
| 11132 | 2023.09.05 07:37 | modify | 1150 | 0.10 | 146.039 | 146.283 | 148.439 | ||
| 11133 | 2023.09.05 07:37 | modify | 1145 | 0.10 | 146.177 | 146.283 | 147.277 | ||
| 11134 | 2023.09.05 08:00 | buy | 1183 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 11135 | 2023.09.05 08:00 | modify | 1183 | 0.10 | 146.942 | 144.942 | 149.342 | ||
| 11136 | 2023.09.05 09:00 | buy | 1184 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 11137 | 2023.09.05 09:00 | modify | 1184 | 0.10 | 147.038 | 145.038 | 149.438 | ||
| 11138 | 2023.09.05 09:45 | modify | 1183 | 0.10 | 146.942 | 146.344 | 149.342 | ||
| 11139 | 2023.09.05 09:45 | modify | 1180 | 0.10 | 146.696 | 146.344 | 149.096 | ||
| 11140 | 2023.09.05 09:45 | modify | 1172 | 0.10 | 146.514 | 146.344 | 148.914 | ||
| 11141 | 2023.09.05 09:45 | modify | 1171 | 0.10 | 146.517 | 146.344 | 148.917 | ||
| 11142 | 2023.09.05 09:45 | modify | 1170 | 0.10 | 146.520 | 146.344 | 148.920 | ||
| 11143 | 2023.09.05 09:45 | modify | 1169 | 0.10 | 146.513 | 146.344 | 148.913 | ||
| 11144 | 2023.09.05 09:45 | modify | 1164 | 0.10 | 146.420 | 146.344 | 148.820 | ||
| 11145 | 2023.09.05 09:45 | modify | 1162 | 0.10 | 146.420 | 146.344 | 148.820 | ||
| 11146 | 2023.09.05 09:45 | modify | 1160 | 0.10 | 146.437 | 146.344 | 148.837 | ||
| 11147 | 2023.09.05 09:45 | modify | 1159 | 0.10 | 146.095 | 146.344 | 148.495 | ||
| 11148 | 2023.09.05 09:45 | modify | 1158 | 0.10 | 146.190 | 146.344 | 148.590 | ||
| 11149 | 2023.09.05 09:45 | modify | 1157 | 0.10 | 146.215 | 146.344 | 148.615 | ||
| 11150 | 2023.09.05 09:45 | modify | 1156 | 0.10 | 146.200 | 146.344 | 148.600 | ||
| 11151 | 2023.09.05 09:45 | modify | 1155 | 0.10 | 146.219 | 146.344 | 148.619 | ||
| 11152 | 2023.09.05 09:45 | modify | 1154 | 0.10 | 146.182 | 146.344 | 148.582 | ||
| 11153 | 2023.09.05 09:45 | modify | 1153 | 0.10 | 146.153 | 146.344 | 148.553 | ||
| 11154 | 2023.09.05 09:45 | modify | 1151 | 0.10 | 146.233 | 146.344 | 148.633 | ||
| 11155 | 2023.09.05 09:45 | modify | 1148 | 0.10 | 145.578 | 146.344 | 147.978 | ||
| 11156 | 2023.09.05 09:45 | modify | 1147 | 0.10 | 145.544 | 146.344 | 147.944 | ||
| 11157 | 2023.09.05 09:45 | modify | 1142 | 0.10 | 146.097 | 146.344 | 147.197 | ||
| 11158 | 2023.09.05 09:50 | modify | 1181 | 0.10 | 146.878 | 146.385 | 149.278 | ||
| 11159 | 2023.09.05 09:50 | modify | 1179 | 0.10 | 146.770 | 146.385 | 149.170 | ||
| 11160 | 2023.09.05 09:50 | modify | 1178 | 0.10 | 146.751 | 146.385 | 149.151 | ||
| 11161 | 2023.09.05 09:50 | modify | 1177 | 0.10 | 146.653 | 146.385 | 149.053 | ||
| 11162 | 2023.09.05 09:50 | modify | 1176 | 0.10 | 146.547 | 146.385 | 148.947 | ||
| 11163 | 2023.09.05 09:50 | modify | 1175 | 0.10 | 146.568 | 146.385 | 148.968 | ||
| 11164 | 2023.09.05 09:50 | modify | 1174 | 0.10 | 146.545 | 146.385 | 148.945 | ||
| 11165 | 2023.09.05 09:50 | modify | 1173 | 0.10 | 146.487 | 146.385 | 148.887 | ||
| 11166 | 2023.09.05 09:50 | modify | 1168 | 0.10 | 146.484 | 146.385 | 148.884 | ||
| 11167 | 2023.09.05 09:50 | modify | 1167 | 0.10 | 146.478 | 146.385 | 148.878 | ||
| 11168 | 2023.09.05 09:50 | modify | 1166 | 0.10 | 146.454 | 146.385 | 148.854 | ||
| 11169 | 2023.09.05 09:50 | modify | 1165 | 0.10 | 146.477 | 146.385 | 148.877 | ||
| 11170 | 2023.09.05 09:50 | modify | 1163 | 0.10 | 146.357 | 146.385 | 148.757 | ||
| 11171 | 2023.09.05 09:50 | modify | 1161 | 0.10 | 146.461 | 146.385 | 148.861 | ||
| 11172 | 2023.09.05 09:50 | modify | 1152 | 0.10 | 146.179 | 146.385 | 148.579 | ||
| 11173 | 2023.09.05 09:50 | modify | 1150 | 0.10 | 146.039 | 146.385 | 148.439 | ||
| 11174 | 2023.09.05 09:50 | modify | 1145 | 0.10 | 146.177 | 146.385 | 147.277 | ||
| 11175 | 2023.09.05 10:00 | buy | 1185 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 11176 | 2023.09.05 10:00 | modify | 1185 | 0.10 | 147.211 | 145.211 | 149.611 | ||
| 11177 | 2023.09.05 10:10 | t/p | 1142 | 0.10 | 147.197 | 146.344 | 147.197 | 77.41 | 27634.14 |
| 11178 | 2023.09.05 10:10 | modify | 1182 | 0.10 | 146.991 | 146.398 | 149.391 | ||
| 11179 | 2023.09.05 10:20 | modify | 1184 | 0.10 | 147.038 | 146.451 | 149.438 | ||
| 11180 | 2023.09.05 10:20 | modify | 1183 | 0.10 | 146.942 | 146.451 | 149.342 | ||
| 11181 | 2023.09.05 10:20 | modify | 1180 | 0.10 | 146.696 | 146.451 | 149.096 | ||
| 11182 | 2023.09.05 10:20 | modify | 1172 | 0.10 | 146.514 | 146.451 | 148.914 | ||
| 11183 | 2023.09.05 10:20 | modify | 1171 | 0.10 | 146.517 | 146.451 | 148.917 | ||
| 11184 | 2023.09.05 10:20 | modify | 1170 | 0.10 | 146.520 | 146.451 | 148.920 | ||
| 11185 | 2023.09.05 10:20 | modify | 1169 | 0.10 | 146.513 | 146.451 | 148.913 | ||
| 11186 | 2023.09.05 10:20 | modify | 1164 | 0.10 | 146.420 | 146.451 | 148.820 | ||
| 11187 | 2023.09.05 10:20 | modify | 1162 | 0.10 | 146.420 | 146.451 | 148.820 | ||
| 11188 | 2023.09.05 10:20 | modify | 1160 | 0.10 | 146.437 | 146.451 | 148.837 | ||
| 11189 | 2023.09.05 10:20 | modify | 1159 | 0.10 | 146.095 | 146.451 | 148.495 | ||
| 11190 | 2023.09.05 10:20 | modify | 1158 | 0.10 | 146.190 | 146.451 | 148.590 | ||
| 11191 | 2023.09.05 10:20 | modify | 1157 | 0.10 | 146.215 | 146.451 | 148.615 | ||
| 11192 | 2023.09.05 10:20 | modify | 1156 | 0.10 | 146.200 | 146.451 | 148.600 | ||
| 11193 | 2023.09.05 10:20 | modify | 1155 | 0.10 | 146.219 | 146.451 | 148.619 | ||
| 11194 | 2023.09.05 10:20 | modify | 1154 | 0.10 | 146.182 | 146.451 | 148.582 | ||
| 11195 | 2023.09.05 10:20 | modify | 1153 | 0.10 | 146.153 | 146.451 | 148.553 | ||
| 11196 | 2023.09.05 10:20 | modify | 1151 | 0.10 | 146.233 | 146.451 | 148.633 | ||
| 11197 | 2023.09.05 10:20 | modify | 1148 | 0.10 | 145.578 | 146.451 | 147.978 | ||
| 11198 | 2023.09.05 10:20 | modify | 1147 | 0.10 | 145.544 | 146.451 | 147.944 | ||
| 11199 | 2023.09.05 10:37 | modify | 1181 | 0.10 | 146.878 | 146.476 | 149.278 | ||
| 11200 | 2023.09.05 10:37 | modify | 1179 | 0.10 | 146.770 | 146.476 | 149.170 | ||
| 11201 | 2023.09.05 10:37 | modify | 1178 | 0.10 | 146.751 | 146.476 | 149.151 | ||
| 11202 | 2023.09.05 10:37 | modify | 1177 | 0.10 | 146.653 | 146.476 | 149.053 | ||
| 11203 | 2023.09.05 10:37 | modify | 1176 | 0.10 | 146.547 | 146.476 | 148.947 | ||
| 11204 | 2023.09.05 10:37 | modify | 1175 | 0.10 | 146.568 | 146.476 | 148.968 | ||
| 11205 | 2023.09.05 10:37 | modify | 1174 | 0.10 | 146.545 | 146.476 | 148.945 | ||
| 11206 | 2023.09.05 10:37 | modify | 1173 | 0.10 | 146.487 | 146.476 | 148.887 | ||
| 11207 | 2023.09.05 10:37 | modify | 1168 | 0.10 | 146.484 | 146.476 | 148.884 | ||
| 11208 | 2023.09.05 10:37 | modify | 1167 | 0.10 | 146.478 | 146.476 | 148.878 | ||
| 11209 | 2023.09.05 10:37 | modify | 1166 | 0.10 | 146.454 | 146.476 | 148.854 | ||
| 11210 | 2023.09.05 10:37 | modify | 1165 | 0.10 | 146.477 | 146.476 | 148.877 | ||
| 11211 | 2023.09.05 10:37 | modify | 1163 | 0.10 | 146.357 | 146.476 | 148.757 | ||
| 11212 | 2023.09.05 10:37 | modify | 1161 | 0.10 | 146.461 | 146.476 | 148.861 | ||
| 11213 | 2023.09.05 10:37 | modify | 1152 | 0.10 | 146.179 | 146.476 | 148.579 | ||
| 11214 | 2023.09.05 10:37 | modify | 1150 | 0.10 | 146.039 | 146.476 | 148.439 | ||
| 11215 | 2023.09.05 10:37 | modify | 1145 | 0.10 | 146.177 | 146.476 | 147.277 | ||
| 11216 | 2023.09.05 11:00 | buy | 1186 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 11217 | 2023.09.05 11:00 | modify | 1186 | 0.10 | 147.255 | 145.255 | 149.655 | ||
| 11218 | 2023.09.05 11:15 | t/p | 1145 | 0.10 | 147.277 | 146.476 | 147.277 | 77.37 | 27711.52 |
| 11219 | 2023.09.05 11:20 | modify | 1182 | 0.10 | 146.991 | 146.512 | 149.391 | ||
| 11220 | 2023.09.05 11:50 | modify | 1184 | 0.10 | 147.038 | 146.546 | 149.438 | ||
| 11221 | 2023.09.05 11:50 | modify | 1183 | 0.10 | 146.942 | 146.546 | 149.342 | ||
| 11222 | 2023.09.05 11:50 | modify | 1180 | 0.10 | 146.696 | 146.546 | 149.096 | ||
| 11223 | 2023.09.05 11:50 | modify | 1172 | 0.10 | 146.514 | 146.546 | 148.914 | ||
| 11224 | 2023.09.05 11:50 | modify | 1171 | 0.10 | 146.517 | 146.546 | 148.917 | ||
| 11225 | 2023.09.05 11:50 | modify | 1170 | 0.10 | 146.520 | 146.546 | 148.920 | ||
| 11226 | 2023.09.05 11:50 | modify | 1169 | 0.10 | 146.513 | 146.546 | 148.913 | ||
| 11227 | 2023.09.05 11:50 | modify | 1164 | 0.10 | 146.420 | 146.546 | 148.820 | ||
| 11228 | 2023.09.05 11:50 | modify | 1162 | 0.10 | 146.420 | 146.546 | 148.820 | ||
| 11229 | 2023.09.05 11:50 | modify | 1160 | 0.10 | 146.437 | 146.546 | 148.837 | ||
| 11230 | 2023.09.05 11:50 | modify | 1159 | 0.10 | 146.095 | 146.546 | 148.495 | ||
| 11231 | 2023.09.05 11:50 | modify | 1158 | 0.10 | 146.190 | 146.546 | 148.590 | ||
| 11232 | 2023.09.05 11:50 | modify | 1157 | 0.10 | 146.215 | 146.546 | 148.615 | ||
| 11233 | 2023.09.05 11:50 | modify | 1156 | 0.10 | 146.200 | 146.546 | 148.600 | ||
| 11234 | 2023.09.05 11:50 | modify | 1155 | 0.10 | 146.219 | 146.546 | 148.619 | ||
| 11235 | 2023.09.05 11:50 | modify | 1154 | 0.10 | 146.182 | 146.546 | 148.582 | ||
| 11236 | 2023.09.05 11:50 | modify | 1153 | 0.10 | 146.153 | 146.546 | 148.553 | ||
| 11237 | 2023.09.05 11:50 | modify | 1151 | 0.10 | 146.233 | 146.546 | 148.633 | ||
| 11238 | 2023.09.05 11:50 | modify | 1148 | 0.10 | 145.578 | 146.546 | 147.978 | ||
| 11239 | 2023.09.05 11:50 | modify | 1147 | 0.10 | 145.544 | 146.546 | 147.944 | ||
| 11240 | 2023.09.05 12:00 | buy | 1187 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 11241 | 2023.09.05 12:00 | modify | 1187 | 0.10 | 147.372 | 145.372 | 149.772 | ||
| 11242 | 2023.09.05 12:10 | modify | 1181 | 0.10 | 146.878 | 146.599 | 149.278 | ||
| 11243 | 2023.09.05 12:10 | modify | 1179 | 0.10 | 146.770 | 146.599 | 149.170 | ||
| 11244 | 2023.09.05 12:10 | modify | 1178 | 0.10 | 146.751 | 146.599 | 149.151 | ||
| 11245 | 2023.09.05 12:10 | modify | 1177 | 0.10 | 146.653 | 146.599 | 149.053 | ||
| 11246 | 2023.09.05 12:10 | modify | 1176 | 0.10 | 146.547 | 146.599 | 148.947 | ||
| 11247 | 2023.09.05 12:10 | modify | 1175 | 0.10 | 146.568 | 146.599 | 148.968 | ||
| 11248 | 2023.09.05 12:10 | modify | 1174 | 0.10 | 146.545 | 146.599 | 148.945 | ||
| 11249 | 2023.09.05 12:10 | modify | 1173 | 0.10 | 146.487 | 146.599 | 148.887 | ||
| 11250 | 2023.09.05 12:10 | modify | 1168 | 0.10 | 146.484 | 146.599 | 148.884 | ||
| 11251 | 2023.09.05 12:10 | modify | 1167 | 0.10 | 146.478 | 146.599 | 148.878 | ||
| 11252 | 2023.09.05 12:10 | modify | 1166 | 0.10 | 146.454 | 146.599 | 148.854 | ||
| 11253 | 2023.09.05 12:10 | modify | 1165 | 0.10 | 146.477 | 146.599 | 148.877 | ||
| 11254 | 2023.09.05 12:10 | modify | 1163 | 0.10 | 146.357 | 146.599 | 148.757 | ||
| 11255 | 2023.09.05 12:10 | modify | 1161 | 0.10 | 146.461 | 146.599 | 148.861 | ||
| 11256 | 2023.09.05 12:10 | modify | 1152 | 0.10 | 146.179 | 146.599 | 148.579 | ||
| 11257 | 2023.09.05 12:10 | modify | 1150 | 0.10 | 146.039 | 146.599 | 148.439 | ||
| 11258 | 2023.09.05 12:15 | modify | 1185 | 0.10 | 147.211 | 146.641 | 149.611 | ||
| 11259 | 2023.09.05 12:15 | modify | 1184 | 0.10 | 147.038 | 146.641 | 149.438 | ||
| 11260 | 2023.09.05 12:15 | modify | 1183 | 0.10 | 146.942 | 146.641 | 149.342 | ||
| 11261 | 2023.09.05 12:15 | modify | 1182 | 0.10 | 146.991 | 146.641 | 149.391 | ||
| 11262 | 2023.09.05 12:15 | modify | 1180 | 0.10 | 146.696 | 146.641 | 149.096 | ||
| 11263 | 2023.09.05 12:15 | modify | 1172 | 0.10 | 146.514 | 146.641 | 148.914 | ||
| 11264 | 2023.09.05 12:15 | modify | 1171 | 0.10 | 146.517 | 146.641 | 148.917 | ||
| 11265 | 2023.09.05 12:15 | modify | 1170 | 0.10 | 146.520 | 146.641 | 148.920 | ||
| 11266 | 2023.09.05 12:15 | modify | 1169 | 0.10 | 146.513 | 146.641 | 148.913 | ||
| 11267 | 2023.09.05 12:15 | modify | 1164 | 0.10 | 146.420 | 146.641 | 148.820 | ||
| 11268 | 2023.09.05 12:15 | modify | 1162 | 0.10 | 146.420 | 146.641 | 148.820 | ||
| 11269 | 2023.09.05 12:15 | modify | 1160 | 0.10 | 146.437 | 146.641 | 148.837 | ||
| 11270 | 2023.09.05 12:15 | modify | 1159 | 0.10 | 146.095 | 146.641 | 148.495 | ||
| 11271 | 2023.09.05 12:15 | modify | 1158 | 0.10 | 146.190 | 146.641 | 148.590 | ||
| 11272 | 2023.09.05 12:15 | modify | 1157 | 0.10 | 146.215 | 146.641 | 148.615 | ||
| 11273 | 2023.09.05 12:15 | modify | 1156 | 0.10 | 146.200 | 146.641 | 148.600 | ||
| 11274 | 2023.09.05 12:15 | modify | 1155 | 0.10 | 146.219 | 146.641 | 148.619 | ||
| 11275 | 2023.09.05 12:15 | modify | 1154 | 0.10 | 146.182 | 146.641 | 148.582 | ||
| 11276 | 2023.09.05 12:15 | modify | 1153 | 0.10 | 146.153 | 146.641 | 148.553 | ||
| 11277 | 2023.09.05 12:15 | modify | 1151 | 0.10 | 146.233 | 146.641 | 148.633 | ||
| 11278 | 2023.09.05 12:15 | modify | 1148 | 0.10 | 145.578 | 146.641 | 147.978 | ||
| 11279 | 2023.09.05 12:15 | modify | 1147 | 0.10 | 145.544 | 146.641 | 147.944 | ||
| 11280 | 2023.09.05 12:20 | modify | 1186 | 0.10 | 147.255 | 146.682 | 149.655 | ||
| 11281 | 2023.09.05 12:37 | modify | 1181 | 0.10 | 146.878 | 146.703 | 149.278 | ||
| 11282 | 2023.09.05 12:37 | modify | 1179 | 0.10 | 146.770 | 146.703 | 149.170 | ||
| 11283 | 2023.09.05 12:37 | modify | 1178 | 0.10 | 146.751 | 146.703 | 149.151 | ||
| 11284 | 2023.09.05 12:37 | modify | 1177 | 0.10 | 146.653 | 146.703 | 149.053 | ||
| 11285 | 2023.09.05 12:37 | modify | 1176 | 0.10 | 146.547 | 146.703 | 148.947 | ||
| 11286 | 2023.09.05 12:37 | modify | 1175 | 0.10 | 146.568 | 146.703 | 148.968 | ||
| 11287 | 2023.09.05 12:37 | modify | 1174 | 0.10 | 146.545 | 146.703 | 148.945 | ||
| 11288 | 2023.09.05 12:37 | modify | 1173 | 0.10 | 146.487 | 146.703 | 148.887 | ||
| 11289 | 2023.09.05 12:37 | modify | 1168 | 0.10 | 146.484 | 146.703 | 148.884 | ||
| 11290 | 2023.09.05 12:37 | modify | 1167 | 0.10 | 146.478 | 146.703 | 148.878 | ||
| 11291 | 2023.09.05 12:37 | modify | 1166 | 0.10 | 146.454 | 146.703 | 148.854 | ||
| 11292 | 2023.09.05 12:37 | modify | 1165 | 0.10 | 146.477 | 146.703 | 148.877 | ||
| 11293 | 2023.09.05 12:37 | modify | 1163 | 0.10 | 146.357 | 146.703 | 148.757 | ||
| 11294 | 2023.09.05 12:37 | modify | 1161 | 0.10 | 146.461 | 146.703 | 148.861 | ||
| 11295 | 2023.09.05 12:37 | modify | 1152 | 0.10 | 146.179 | 146.703 | 148.579 | ||
| 11296 | 2023.09.05 12:37 | modify | 1150 | 0.10 | 146.039 | 146.703 | 148.439 | ||
| 11297 | 2023.09.05 13:00 | close | 1147 | 0.10 | 147.195 | 146.641 | 147.944 | 113.95 | 27825.46 |
| 11298 | 2023.09.05 13:00 | buy | 1188 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 11299 | 2023.09.05 13:00 | modify | 1188 | 0.10 | 147.225 | 145.225 | 149.625 | ||
| 11300 | 2023.09.05 13:20 | modify | 1188 | 0.10 | 147.225 | 146.642 | 149.625 | ||
| 11301 | 2023.09.05 13:50 | modify | 1188 | 0.10 | 147.225 | 146.797 | 149.625 | ||
| 11302 | 2023.09.05 13:50 | modify | 1187 | 0.10 | 147.372 | 146.797 | 149.772 | ||
| 11303 | 2023.09.05 13:50 | modify | 1186 | 0.10 | 147.255 | 146.797 | 149.655 | ||
| 11304 | 2023.09.05 13:50 | modify | 1185 | 0.10 | 147.211 | 146.797 | 149.611 | ||
| 11305 | 2023.09.05 13:50 | modify | 1184 | 0.10 | 147.038 | 146.797 | 149.438 | ||
| 11306 | 2023.09.05 13:50 | modify | 1183 | 0.10 | 146.942 | 146.797 | 149.342 | ||
| 11307 | 2023.09.05 13:50 | modify | 1182 | 0.10 | 146.991 | 146.797 | 149.391 | ||
| 11308 | 2023.09.05 13:50 | modify | 1181 | 0.10 | 146.878 | 146.797 | 149.278 | ||
| 11309 | 2023.09.05 13:50 | modify | 1180 | 0.10 | 146.696 | 146.797 | 149.096 | ||
| 11310 | 2023.09.05 13:50 | modify | 1179 | 0.10 | 146.770 | 146.797 | 149.170 | ||
| 11311 | 2023.09.05 13:50 | modify | 1178 | 0.10 | 146.751 | 146.797 | 149.151 | ||
| 11312 | 2023.09.05 13:50 | modify | 1177 | 0.10 | 146.653 | 146.797 | 149.053 | ||
| 11313 | 2023.09.05 13:50 | modify | 1176 | 0.10 | 146.547 | 146.797 | 148.947 | ||
| 11314 | 2023.09.05 13:50 | modify | 1175 | 0.10 | 146.568 | 146.797 | 148.968 | ||
| 11315 | 2023.09.05 13:50 | modify | 1174 | 0.10 | 146.545 | 146.797 | 148.945 | ||
| 11316 | 2023.09.05 13:50 | modify | 1173 | 0.10 | 146.487 | 146.797 | 148.887 | ||
| 11317 | 2023.09.05 13:50 | modify | 1172 | 0.10 | 146.514 | 146.797 | 148.914 | ||
| 11318 | 2023.09.05 13:50 | modify | 1171 | 0.10 | 146.517 | 146.797 | 148.917 | ||
| 11319 | 2023.09.05 13:50 | modify | 1170 | 0.10 | 146.520 | 146.797 | 148.920 | ||
| 11320 | 2023.09.05 13:50 | modify | 1169 | 0.10 | 146.513 | 146.797 | 148.913 | ||
| 11321 | 2023.09.05 13:50 | modify | 1168 | 0.10 | 146.484 | 146.797 | 148.884 | ||
| 11322 | 2023.09.05 13:50 | modify | 1167 | 0.10 | 146.478 | 146.797 | 148.878 | ||
| 11323 | 2023.09.05 13:50 | modify | 1166 | 0.10 | 146.454 | 146.797 | 148.854 | ||
| 11324 | 2023.09.05 13:50 | modify | 1165 | 0.10 | 146.477 | 146.797 | 148.877 | ||
| 11325 | 2023.09.05 13:50 | modify | 1164 | 0.10 | 146.420 | 146.797 | 148.820 | ||
| 11326 | 2023.09.05 13:50 | modify | 1163 | 0.10 | 146.357 | 146.797 | 148.757 | ||
| 11327 | 2023.09.05 13:50 | modify | 1162 | 0.10 | 146.420 | 146.797 | 148.820 | ||
| 11328 | 2023.09.05 13:50 | modify | 1161 | 0.10 | 146.461 | 146.797 | 148.861 | ||
| 11329 | 2023.09.05 13:50 | modify | 1160 | 0.10 | 146.437 | 146.797 | 148.837 | ||
| 11330 | 2023.09.05 13:50 | modify | 1159 | 0.10 | 146.095 | 146.797 | 148.495 | ||
| 11331 | 2023.09.05 13:50 | modify | 1158 | 0.10 | 146.190 | 146.797 | 148.590 | ||
| 11332 | 2023.09.05 13:50 | modify | 1157 | 0.10 | 146.215 | 146.797 | 148.615 | ||
| 11333 | 2023.09.05 13:50 | modify | 1156 | 0.10 | 146.200 | 146.797 | 148.600 | ||
| 11334 | 2023.09.05 13:50 | modify | 1155 | 0.10 | 146.219 | 146.797 | 148.619 | ||
| 11335 | 2023.09.05 13:50 | modify | 1154 | 0.10 | 146.182 | 146.797 | 148.582 | ||
| 11336 | 2023.09.05 13:50 | modify | 1153 | 0.10 | 146.153 | 146.797 | 148.553 | ||
| 11337 | 2023.09.05 13:50 | modify | 1152 | 0.10 | 146.179 | 146.797 | 148.579 | ||
| 11338 | 2023.09.05 13:50 | modify | 1151 | 0.10 | 146.233 | 146.797 | 148.633 | ||
| 11339 | 2023.09.05 13:50 | modify | 1150 | 0.10 | 146.039 | 146.797 | 148.439 | ||
| 11340 | 2023.09.05 13:50 | modify | 1148 | 0.10 | 145.578 | 146.797 | 147.978 | ||
| 11341 | 2023.09.05 14:00 | close | 1148 | 0.10 | 147.528 | 146.797 | 147.978 | 133.97 | 27959.43 |
| 11342 | 2023.09.05 14:00 | buy | 1189 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 11343 | 2023.09.05 14:00 | modify | 1189 | 0.10 | 147.558 | 145.558 | 149.958 | ||
| 11344 | 2023.09.05 14:07 | modify | 1188 | 0.10 | 147.225 | 146.903 | 149.625 | ||
| 11345 | 2023.09.05 14:07 | modify | 1187 | 0.10 | 147.372 | 146.903 | 149.772 | ||
| 11346 | 2023.09.05 14:07 | modify | 1186 | 0.10 | 147.255 | 146.903 | 149.655 | ||
| 11347 | 2023.09.05 14:07 | modify | 1185 | 0.10 | 147.211 | 146.903 | 149.611 | ||
| 11348 | 2023.09.05 14:07 | modify | 1184 | 0.10 | 147.038 | 146.903 | 149.438 | ||
| 11349 | 2023.09.05 14:07 | modify | 1183 | 0.10 | 146.942 | 146.903 | 149.342 | ||
| 11350 | 2023.09.05 14:07 | modify | 1182 | 0.10 | 146.991 | 146.903 | 149.391 | ||
| 11351 | 2023.09.05 14:07 | modify | 1181 | 0.10 | 146.878 | 146.903 | 149.278 | ||
| 11352 | 2023.09.05 14:07 | modify | 1180 | 0.10 | 146.696 | 146.903 | 149.096 | ||
| 11353 | 2023.09.05 14:07 | modify | 1179 | 0.10 | 146.770 | 146.903 | 149.170 | ||
| 11354 | 2023.09.05 14:07 | modify | 1178 | 0.10 | 146.751 | 146.903 | 149.151 | ||
| 11355 | 2023.09.05 14:07 | modify | 1177 | 0.10 | 146.653 | 146.903 | 149.053 | ||
| 11356 | 2023.09.05 14:07 | modify | 1176 | 0.10 | 146.547 | 146.903 | 148.947 | ||
| 11357 | 2023.09.05 14:07 | modify | 1175 | 0.10 | 146.568 | 146.903 | 148.968 | ||
| 11358 | 2023.09.05 14:07 | modify | 1174 | 0.10 | 146.545 | 146.903 | 148.945 | ||
| 11359 | 2023.09.05 14:07 | modify | 1173 | 0.10 | 146.487 | 146.903 | 148.887 | ||
| 11360 | 2023.09.05 14:07 | modify | 1172 | 0.10 | 146.514 | 146.903 | 148.914 | ||
| 11361 | 2023.09.05 14:07 | modify | 1171 | 0.10 | 146.517 | 146.903 | 148.917 | ||
| 11362 | 2023.09.05 14:07 | modify | 1170 | 0.10 | 146.520 | 146.903 | 148.920 | ||
| 11363 | 2023.09.05 14:07 | modify | 1169 | 0.10 | 146.513 | 146.903 | 148.913 | ||
| 11364 | 2023.09.05 14:07 | modify | 1168 | 0.10 | 146.484 | 146.903 | 148.884 | ||
| 11365 | 2023.09.05 14:07 | modify | 1167 | 0.10 | 146.478 | 146.903 | 148.878 | ||
| 11366 | 2023.09.05 14:07 | modify | 1166 | 0.10 | 146.454 | 146.903 | 148.854 | ||
| 11367 | 2023.09.05 14:07 | modify | 1165 | 0.10 | 146.477 | 146.903 | 148.877 | ||
| 11368 | 2023.09.05 14:07 | modify | 1164 | 0.10 | 146.420 | 146.903 | 148.820 | ||
| 11369 | 2023.09.05 14:07 | modify | 1163 | 0.10 | 146.357 | 146.903 | 148.757 | ||
| 11370 | 2023.09.05 14:07 | modify | 1162 | 0.10 | 146.420 | 146.903 | 148.820 | ||
| 11371 | 2023.09.05 14:07 | modify | 1161 | 0.10 | 146.461 | 146.903 | 148.861 | ||
| 11372 | 2023.09.05 14:07 | modify | 1160 | 0.10 | 146.437 | 146.903 | 148.837 | ||
| 11373 | 2023.09.05 14:07 | modify | 1159 | 0.10 | 146.095 | 146.903 | 148.495 | ||
| 11374 | 2023.09.05 14:07 | modify | 1158 | 0.10 | 146.190 | 146.903 | 148.590 | ||
| 11375 | 2023.09.05 14:07 | modify | 1157 | 0.10 | 146.215 | 146.903 | 148.615 | ||
| 11376 | 2023.09.05 14:07 | modify | 1156 | 0.10 | 146.200 | 146.903 | 148.600 | ||
| 11377 | 2023.09.05 14:07 | modify | 1155 | 0.10 | 146.219 | 146.903 | 148.619 | ||
| 11378 | 2023.09.05 14:07 | modify | 1154 | 0.10 | 146.182 | 146.903 | 148.582 | ||
| 11379 | 2023.09.05 14:07 | modify | 1153 | 0.10 | 146.153 | 146.903 | 148.553 | ||
| 11380 | 2023.09.05 14:07 | modify | 1152 | 0.10 | 146.179 | 146.903 | 148.579 | ||
| 11381 | 2023.09.05 14:07 | modify | 1151 | 0.10 | 146.233 | 146.903 | 148.633 | ||
| 11382 | 2023.09.05 14:07 | modify | 1150 | 0.10 | 146.039 | 146.903 | 148.439 | ||
| 11383 | 2023.09.05 15:00 | close | 1150 | 0.10 | 147.694 | 146.903 | 148.439 | 113.85 | 28073.28 |
| 11384 | 2023.09.05 15:00 | buy | 1190 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 11385 | 2023.09.05 15:00 | modify | 1190 | 0.10 | 147.724 | 145.724 | 150.124 | ||
| 11386 | 2023.09.05 16:00 | close | 1151 | 0.10 | 147.628 | 146.903 | 148.633 | 96.28 | 28169.56 |
| 11387 | 2023.09.05 16:00 | buy | 1191 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 11388 | 2023.09.05 16:00 | modify | 1191 | 0.10 | 147.658 | 145.658 | 150.058 | ||
| 11389 | 2023.09.05 17:00 | close | 1152 | 0.10 | 147.632 | 146.903 | 148.579 | 100.21 | 28269.77 |
| 11390 | 2023.09.05 17:00 | buy | 1192 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 11391 | 2023.09.05 17:00 | modify | 1192 | 0.10 | 147.662 | 145.662 | 150.062 | ||
| 11392 | 2023.09.05 17:40 | modify | 1189 | 0.10 | 147.558 | 146.974 | 149.958 | ||
| 11393 | 2023.09.05 17:46 | modify | 1188 | 0.10 | 147.225 | 147.001 | 149.625 | ||
| 11394 | 2023.09.05 17:46 | modify | 1187 | 0.10 | 147.372 | 147.001 | 149.772 | ||
| 11395 | 2023.09.05 17:46 | modify | 1186 | 0.10 | 147.255 | 147.001 | 149.655 | ||
| 11396 | 2023.09.05 17:46 | modify | 1185 | 0.10 | 147.211 | 147.001 | 149.611 | ||
| 11397 | 2023.09.05 17:46 | modify | 1184 | 0.10 | 147.038 | 147.001 | 149.438 | ||
| 11398 | 2023.09.05 17:46 | modify | 1183 | 0.10 | 146.942 | 147.001 | 149.342 | ||
| 11399 | 2023.09.05 17:46 | modify | 1182 | 0.10 | 146.991 | 147.001 | 149.391 | ||
| 11400 | 2023.09.05 17:46 | modify | 1181 | 0.10 | 146.878 | 147.001 | 149.278 | ||
| 11401 | 2023.09.05 17:46 | modify | 1180 | 0.10 | 146.696 | 147.001 | 149.096 | ||
| 11402 | 2023.09.05 17:46 | modify | 1179 | 0.10 | 146.770 | 147.001 | 149.170 | ||
| 11403 | 2023.09.05 17:46 | modify | 1178 | 0.10 | 146.751 | 147.001 | 149.151 | ||
| 11404 | 2023.09.05 17:46 | modify | 1177 | 0.10 | 146.653 | 147.001 | 149.053 | ||
| 11405 | 2023.09.05 17:46 | modify | 1176 | 0.10 | 146.547 | 147.001 | 148.947 | ||
| 11406 | 2023.09.05 17:46 | modify | 1175 | 0.10 | 146.568 | 147.001 | 148.968 | ||
| 11407 | 2023.09.05 17:46 | modify | 1174 | 0.10 | 146.545 | 147.001 | 148.945 | ||
| 11408 | 2023.09.05 17:46 | modify | 1173 | 0.10 | 146.487 | 147.001 | 148.887 | ||
| 11409 | 2023.09.05 17:46 | modify | 1172 | 0.10 | 146.514 | 147.001 | 148.914 | ||
| 11410 | 2023.09.05 17:46 | modify | 1171 | 0.10 | 146.517 | 147.001 | 148.917 | ||
| 11411 | 2023.09.05 17:46 | modify | 1170 | 0.10 | 146.520 | 147.001 | 148.920 | ||
| 11412 | 2023.09.05 17:46 | modify | 1169 | 0.10 | 146.513 | 147.001 | 148.913 | ||
| 11413 | 2023.09.05 17:46 | modify | 1168 | 0.10 | 146.484 | 147.001 | 148.884 | ||
| 11414 | 2023.09.05 17:46 | modify | 1167 | 0.10 | 146.478 | 147.001 | 148.878 | ||
| 11415 | 2023.09.05 17:46 | modify | 1166 | 0.10 | 146.454 | 147.001 | 148.854 | ||
| 11416 | 2023.09.05 17:46 | modify | 1165 | 0.10 | 146.477 | 147.001 | 148.877 | ||
| 11417 | 2023.09.05 17:46 | modify | 1164 | 0.10 | 146.420 | 147.001 | 148.820 | ||
| 11418 | 2023.09.05 17:46 | modify | 1163 | 0.10 | 146.357 | 147.001 | 148.757 | ||
| 11419 | 2023.09.05 17:46 | modify | 1162 | 0.10 | 146.420 | 147.001 | 148.820 | ||
| 11420 | 2023.09.05 17:46 | modify | 1161 | 0.10 | 146.461 | 147.001 | 148.861 | ||
| 11421 | 2023.09.05 17:46 | modify | 1160 | 0.10 | 146.437 | 147.001 | 148.837 | ||
| 11422 | 2023.09.05 17:46 | modify | 1159 | 0.10 | 146.095 | 147.001 | 148.495 | ||
| 11423 | 2023.09.05 17:46 | modify | 1158 | 0.10 | 146.190 | 147.001 | 148.590 | ||
| 11424 | 2023.09.05 17:46 | modify | 1157 | 0.10 | 146.215 | 147.001 | 148.615 | ||
| 11425 | 2023.09.05 17:46 | modify | 1156 | 0.10 | 146.200 | 147.001 | 148.600 | ||
| 11426 | 2023.09.05 17:46 | modify | 1155 | 0.10 | 146.219 | 147.001 | 148.619 | ||
| 11427 | 2023.09.05 17:46 | modify | 1154 | 0.10 | 146.182 | 147.001 | 148.582 | ||
| 11428 | 2023.09.05 17:46 | modify | 1153 | 0.10 | 146.153 | 147.001 | 148.553 | ||
| 11429 | 2023.09.05 18:00 | close | 1153 | 0.10 | 147.777 | 147.001 | 148.553 | 111.69 | 28381.45 |
| 11430 | 2023.09.05 18:00 | buy | 1193 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 11431 | 2023.09.05 18:00 | modify | 1193 | 0.10 | 147.807 | 145.807 | 150.207 | ||
| 11432 | 2023.09.05 19:00 | close | 1154 | 0.10 | 147.758 | 147.001 | 148.582 | 108.45 | 28489.90 |
| 11433 | 2023.09.05 19:00 | buy | 1194 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 11434 | 2023.09.05 19:00 | modify | 1194 | 0.10 | 147.788 | 145.788 | 150.188 | ||
| 11435 | 2023.09.05 20:00 | close | 1155 | 0.10 | 147.724 | 147.001 | 148.619 | 103.67 | 28593.57 |
| 11436 | 2023.09.05 20:00 | buy | 1195 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 11437 | 2023.09.05 20:00 | modify | 1195 | 0.10 | 147.754 | 145.754 | 150.154 | ||
| 11438 | 2023.09.05 21:00 | close | 1156 | 0.10 | 147.718 | 147.001 | 148.600 | 104.55 | 28698.12 |
| 11439 | 2023.09.05 21:00 | buy | 1196 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 11440 | 2023.09.05 21:00 | modify | 1196 | 0.10 | 147.748 | 145.748 | 150.148 | ||
| 11441 | 2023.09.05 22:00 | close | 1157 | 0.10 | 147.679 | 147.001 | 148.615 | 100.92 | 28799.03 |
| 11442 | 2023.09.05 22:00 | buy | 1197 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 11443 | 2023.09.05 22:00 | modify | 1197 | 0.10 | 147.709 | 145.709 | 150.109 | ||
| 11444 | 2023.09.05 23:00 | close | 1158 | 0.10 | 147.621 | 147.001 | 148.590 | 98.73 | 28897.76 |
| 11445 | 2023.09.05 23:00 | buy | 1198 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 11446 | 2023.09.05 23:00 | modify | 1198 | 0.10 | 147.651 | 145.651 | 150.051 | ||
| 11447 | 2023.09.06 00:00 | close | 1159 | 0.10 | 147.456 | 147.001 | 148.495 | 94.09 | 28991.85 |
| 11448 | 2023.09.06 00:00 | buy | 1199 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 11449 | 2023.09.06 00:00 | modify | 1199 | 0.10 | 147.486 | 145.486 | 149.886 | ||
| 11450 | 2023.09.06 00:45 | modify | 1199 | 0.10 | 147.486 | 146.950 | 149.886 | ||
| 11451 | 2023.09.06 01:00 | close | 1160 | 0.10 | 147.772 | 147.001 | 148.837 | 92.13 | 29083.98 |
| 11452 | 2023.09.06 01:00 | buy | 1200 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 11453 | 2023.09.06 01:00 | modify | 1200 | 0.10 | 147.802 | 145.802 | 150.202 | ||
| 11454 | 2023.09.06 02:00 | close | 1161 | 0.10 | 147.656 | 147.001 | 148.861 | 82.72 | 29166.70 |
| 11455 | 2023.09.06 02:00 | buy | 1201 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 11456 | 2023.09.06 02:00 | modify | 1201 | 0.10 | 147.686 | 145.686 | 150.086 | ||
| 11457 | 2023.09.06 15:00 | close | 1162 | 0.10 | 147.599 | 147.001 | 148.820 | 81.67 | 29248.36 |
| 11458 | 2023.09.06 15:00 | buy | 1202 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 11459 | 2023.09.06 15:00 | modify | 1202 | 0.10 | 147.629 | 145.629 | 150.029 | ||
| 11460 | 2023.09.06 16:00 | close | 1163 | 0.10 | 147.650 | 147.001 | 148.757 | 89.36 | 29337.72 |
| 11461 | 2023.09.06 16:00 | buy | 1203 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 11462 | 2023.09.06 16:00 | modify | 1203 | 0.10 | 147.680 | 145.680 | 150.080 | ||
| 11463 | 2023.09.06 17:00 | close | 1164 | 0.10 | 147.589 | 147.001 | 148.820 | 81.00 | 29418.72 |
| 11464 | 2023.09.06 17:00 | buy | 1204 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 11465 | 2023.09.06 17:00 | modify | 1204 | 0.10 | 147.619 | 145.619 | 150.019 | ||
| 11466 | 2023.09.06 18:00 | close | 1165 | 0.10 | 147.612 | 147.001 | 148.877 | 78.68 | 29497.40 |
| 11467 | 2023.09.06 18:00 | buy | 1205 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 11468 | 2023.09.06 18:00 | modify | 1205 | 0.10 | 147.642 | 145.642 | 150.042 | ||
| 11469 | 2023.09.06 19:00 | close | 1166 | 0.10 | 147.696 | 147.001 | 148.854 | 85.88 | 29583.28 |
| 11470 | 2023.09.06 19:00 | buy | 1206 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 11471 | 2023.09.06 19:00 | modify | 1206 | 0.10 | 147.726 | 145.726 | 150.126 | ||
| 11472 | 2023.09.06 20:00 | close | 1167 | 0.10 | 147.684 | 147.001 | 148.878 | 83.45 | 29666.72 |
| 11473 | 2023.09.06 20:00 | buy | 1207 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 11474 | 2023.09.06 20:00 | modify | 1207 | 0.10 | 147.714 | 145.714 | 150.114 | ||
| 11475 | 2023.09.06 21:00 | close | 1168 | 0.10 | 147.637 | 147.001 | 148.884 | 79.89 | 29746.61 |
| 11476 | 2023.09.06 21:00 | buy | 1208 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 11477 | 2023.09.06 21:00 | modify | 1208 | 0.10 | 147.667 | 145.667 | 150.067 | ||
| 11478 | 2023.09.06 22:00 | close | 1169 | 0.10 | 147.627 | 147.001 | 148.913 | 77.25 | 29823.86 |
| 11479 | 2023.09.06 22:00 | buy | 1209 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 11480 | 2023.09.06 22:00 | modify | 1209 | 0.10 | 147.657 | 145.657 | 150.057 | ||
| 11481 | 2023.09.06 23:00 | close | 1170 | 0.10 | 147.647 | 147.001 | 148.920 | 78.12 | 29901.98 |
| 11482 | 2023.09.06 23:00 | buy | 1210 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 11483 | 2023.09.06 23:00 | modify | 1210 | 0.10 | 147.677 | 145.677 | 150.077 | ||
| 11484 | 2023.09.07 00:00 | close | 1171 | 0.10 | 147.713 | 147.001 | 148.917 | 85.44 | 29987.42 |
| 11485 | 2023.09.07 00:00 | buy | 1211 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 11486 | 2023.09.07 00:00 | modify | 1211 | 0.10 | 147.743 | 145.743 | 150.143 | ||
| 11487 | 2023.09.07 00:32 | modify | 1209 | 0.10 | 147.657 | 147.061 | 150.057 | ||
| 11488 | 2023.09.07 00:32 | modify | 1205 | 0.10 | 147.642 | 147.061 | 150.042 | ||
| 11489 | 2023.09.07 00:32 | modify | 1204 | 0.10 | 147.619 | 147.061 | 150.019 | ||
| 11490 | 2023.09.07 00:32 | modify | 1202 | 0.10 | 147.629 | 147.061 | 150.029 | ||
| 11491 | 2023.09.07 00:32 | modify | 1199 | 0.10 | 147.486 | 147.061 | 149.886 | ||
| 11492 | 2023.09.07 00:32 | modify | 1198 | 0.10 | 147.651 | 147.061 | 150.051 | ||
| 11493 | 2023.09.07 00:32 | modify | 1191 | 0.10 | 147.658 | 147.061 | 150.058 | ||
| 11494 | 2023.09.07 00:37 | modify | 1208 | 0.10 | 147.667 | 147.072 | 150.067 | ||
| 11495 | 2023.09.07 00:37 | modify | 1192 | 0.10 | 147.662 | 147.072 | 150.062 | ||
| 11496 | 2023.09.07 00:37 | modify | 1189 | 0.10 | 147.558 | 147.072 | 149.958 | ||
| 11497 | 2023.09.07 01:00 | close | 1172 | 0.10 | 147.759 | 147.001 | 148.914 | 88.73 | 30076.15 |
| 11498 | 2023.09.07 01:00 | buy | 1212 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 11499 | 2023.09.07 01:00 | modify | 1212 | 0.10 | 147.789 | 145.789 | 150.189 | ||
| 11500 | 2023.09.07 02:00 | close | 1173 | 0.10 | 147.627 | 147.001 | 148.887 | 81.69 | 30157.84 |
| 11501 | 2023.09.07 02:00 | buy | 1213 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 11502 | 2023.09.07 02:00 | modify | 1213 | 0.10 | 147.657 | 145.657 | 150.057 | ||
| 11503 | 2023.09.07 14:50 | s/l | 1189 | 0.10 | 147.072 | 147.072 | 149.958 | -29.48 | 30128.35 |
| 11504 | 2023.09.07 14:50 | s/l | 1191 | 0.10 | 147.061 | 147.061 | 150.058 | -37.02 | 30091.33 |
| 11505 | 2023.09.07 14:50 | s/l | 1192 | 0.10 | 147.072 | 147.072 | 150.062 | -36.55 | 30054.77 |
| 11506 | 2023.09.07 14:50 | s/l | 1198 | 0.10 | 147.061 | 147.061 | 150.051 | -36.54 | 30018.23 |
| 11507 | 2023.09.07 14:50 | s/l | 1199 | 0.10 | 147.061 | 147.061 | 149.886 | -26.22 | 29992.01 |
| 11508 | 2023.09.07 14:50 | s/l | 1202 | 0.10 | 147.061 | 147.061 | 150.029 | -35.94 | 29956.07 |
| 11509 | 2023.09.07 14:50 | s/l | 1204 | 0.10 | 147.061 | 147.061 | 150.019 | -35.26 | 29920.81 |
| 11510 | 2023.09.07 14:50 | s/l | 1205 | 0.10 | 147.061 | 147.061 | 150.042 | -36.83 | 29883.99 |
| 11511 | 2023.09.07 14:50 | s/l | 1208 | 0.10 | 147.072 | 147.072 | 150.067 | -37.79 | 29846.20 |
| 11512 | 2023.09.07 14:50 | s/l | 1209 | 0.10 | 147.061 | 147.061 | 150.057 | -37.85 | 29808.35 |
| 11513 | 2023.09.08 00:00 | buy | 1214 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 11514 | 2023.09.08 00:00 | modify | 1214 | 0.10 | 147.364 | 145.364 | 149.764 | ||
| 11515 | 2023.09.08 00:40 | s/l | 1174 | 0.10 | 147.001 | 147.001 | 148.945 | 36.39 | 29844.74 |
| 11516 | 2023.09.08 00:40 | s/l | 1175 | 0.10 | 147.001 | 147.001 | 148.968 | 33.94 | 29878.68 |
| 11517 | 2023.09.08 00:40 | s/l | 1176 | 0.10 | 147.001 | 147.001 | 148.947 | 35.37 | 29914.05 |
| 11518 | 2023.09.08 00:40 | s/l | 1177 | 0.10 | 147.001 | 147.001 | 149.053 | 28.15 | 29942.20 |
| 11519 | 2023.09.08 00:40 | s/l | 1178 | 0.10 | 147.001 | 147.001 | 149.151 | 21.48 | 29963.68 |
| 11520 | 2023.09.08 00:40 | s/l | 1179 | 0.10 | 147.001 | 147.001 | 149.170 | 20.19 | 29983.87 |
| 11521 | 2023.09.08 00:40 | s/l | 1180 | 0.10 | 147.001 | 147.001 | 149.096 | 25.23 | 30009.10 |
| 11522 | 2023.09.08 00:40 | s/l | 1181 | 0.10 | 147.001 | 147.001 | 149.278 | 12.84 | 30021.94 |
| 11523 | 2023.09.08 00:40 | s/l | 1182 | 0.10 | 147.001 | 147.001 | 149.391 | 5.15 | 30027.09 |
| 11524 | 2023.09.08 00:40 | s/l | 1183 | 0.10 | 147.001 | 147.001 | 149.342 | 8.48 | 30035.57 |
| 11525 | 2023.09.08 00:40 | s/l | 1184 | 0.10 | 147.001 | 147.001 | 149.438 | 1.95 | 30037.52 |
| 11526 | 2023.09.08 00:40 | s/l | 1185 | 0.10 | 147.001 | 147.001 | 149.611 | -9.83 | 30027.69 |
| 11527 | 2023.09.08 00:40 | s/l | 1186 | 0.10 | 147.001 | 147.001 | 149.655 | -12.82 | 30014.87 |
| 11528 | 2023.09.08 00:40 | s/l | 1187 | 0.10 | 147.001 | 147.001 | 149.772 | -20.79 | 29994.08 |
| 11529 | 2023.09.08 00:40 | s/l | 1188 | 0.10 | 147.001 | 147.001 | 149.625 | -10.78 | 29983.30 |
| 11530 | 2023.09.08 03:00 | buy | 1215 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 11531 | 2023.09.08 03:00 | modify | 1215 | 0.10 | 147.248 | 145.248 | 149.648 | ||
| 11532 | 2023.09.08 04:00 | buy | 1216 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 11533 | 2023.09.08 04:00 | modify | 1216 | 0.10 | 147.265 | 145.265 | 149.665 | ||
| 11534 | 2023.09.08 05:00 | buy | 1217 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 11535 | 2023.09.08 05:00 | modify | 1217 | 0.10 | 147.257 | 145.257 | 149.657 | ||
| 11536 | 2023.09.08 08:00 | buy | 1218 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 11537 | 2023.09.08 08:00 | modify | 1218 | 0.10 | 147.426 | 145.426 | 149.826 | ||
| 11538 | 2023.09.08 08:07 | modify | 1215 | 0.10 | 147.248 | 146.655 | 149.648 | ||
| 11539 | 2023.09.08 09:00 | buy | 1219 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 11540 | 2023.09.08 09:00 | modify | 1219 | 0.10 | 147.438 | 145.438 | 149.838 | ||
| 11541 | 2023.09.08 11:20 | modify | 1217 | 0.10 | 147.257 | 146.691 | 149.657 | ||
| 11542 | 2023.09.08 11:20 | modify | 1216 | 0.10 | 147.265 | 146.691 | 149.665 | ||
| 11543 | 2023.09.08 12:50 | modify | 1215 | 0.10 | 147.248 | 146.772 | 149.648 | ||
| 11544 | 2023.09.08 12:50 | modify | 1214 | 0.10 | 147.364 | 146.772 | 149.764 | ||
| 11545 | 2023.09.08 13:00 | buy | 1220 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 11546 | 2023.09.08 13:00 | modify | 1220 | 0.10 | 147.582 | 145.582 | 149.982 | ||
| 11547 | 2023.09.08 13:02 | modify | 1219 | 0.10 | 147.438 | 146.878 | 149.838 | ||
| 11548 | 2023.09.08 13:02 | modify | 1218 | 0.10 | 147.426 | 146.878 | 149.826 | ||
| 11549 | 2023.09.08 13:02 | modify | 1217 | 0.10 | 147.257 | 146.878 | 149.657 | ||
| 11550 | 2023.09.08 13:02 | modify | 1216 | 0.10 | 147.265 | 146.878 | 149.665 | ||
| 11551 | 2023.09.08 13:02 | modify | 1215 | 0.10 | 147.248 | 146.878 | 149.648 | ||
| 11552 | 2023.09.08 13:02 | modify | 1214 | 0.10 | 147.364 | 146.878 | 149.764 | ||
| 11553 | 2023.09.08 14:00 | buy | 1221 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 11554 | 2023.09.08 14:00 | modify | 1221 | 0.10 | 147.492 | 145.492 | 149.892 | ||
| 11555 | 2023.09.08 15:00 | buy | 1222 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 11556 | 2023.09.08 15:00 | modify | 1222 | 0.10 | 147.667 | 145.667 | 150.067 | ||
| 11557 | 2023.09.08 15:02 | modify | 1221 | 0.10 | 147.492 | 146.929 | 149.892 | ||
| 11558 | 2023.09.08 16:00 | buy | 1223 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 11559 | 2023.09.08 16:00 | modify | 1223 | 0.10 | 147.730 | 145.730 | 150.130 | ||
| 11560 | 2023.09.08 16:50 | modify | 1219 | 0.10 | 147.438 | 146.978 | 149.838 | ||
| 11561 | 2023.09.08 16:50 | modify | 1218 | 0.10 | 147.426 | 146.978 | 149.826 | ||
| 11562 | 2023.09.08 16:50 | modify | 1217 | 0.10 | 147.257 | 146.978 | 149.657 | ||
| 11563 | 2023.09.08 16:50 | modify | 1216 | 0.10 | 147.265 | 146.978 | 149.665 | ||
| 11564 | 2023.09.08 16:50 | modify | 1215 | 0.10 | 147.248 | 146.978 | 149.648 | ||
| 11565 | 2023.09.08 16:50 | modify | 1214 | 0.10 | 147.364 | 146.978 | 149.764 | ||
| 11566 | 2023.09.08 17:00 | buy | 1224 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 11567 | 2023.09.08 17:00 | modify | 1224 | 0.10 | 147.794 | 145.794 | 150.194 | ||
| 11568 | 2023.09.08 18:00 | buy | 1225 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 11569 | 2023.09.08 18:00 | modify | 1225 | 0.10 | 147.763 | 145.763 | 150.163 | ||
| 11570 | 2023.09.08 18:40 | modify | 1220 | 0.10 | 147.582 | 146.985 | 149.982 | ||
| 11571 | 2023.09.08 18:50 | modify | 1221 | 0.10 | 147.492 | 147.033 | 149.892 | ||
| 11572 | 2023.09.08 19:00 | buy | 1226 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 11573 | 2023.09.08 19:00 | modify | 1226 | 0.10 | 147.854 | 145.854 | 150.254 | ||
| 11574 | 2023.09.08 19:20 | modify | 1222 | 0.10 | 147.667 | 147.070 | 150.067 | ||
| 11575 | 2023.09.08 19:20 | modify | 1219 | 0.10 | 147.438 | 147.070 | 149.838 | ||
| 11576 | 2023.09.08 19:20 | modify | 1218 | 0.10 | 147.426 | 147.070 | 149.826 | ||
| 11577 | 2023.09.08 19:20 | modify | 1217 | 0.10 | 147.257 | 147.070 | 149.657 | ||
| 11578 | 2023.09.08 19:20 | modify | 1216 | 0.10 | 147.265 | 147.070 | 149.665 | ||
| 11579 | 2023.09.08 19:20 | modify | 1215 | 0.10 | 147.248 | 147.070 | 149.648 | ||
| 11580 | 2023.09.08 19:20 | modify | 1214 | 0.10 | 147.364 | 147.070 | 149.764 | ||
| 11581 | 2023.09.08 19:20 | modify | 1213 | 0.10 | 147.657 | 147.070 | 150.057 | ||
| 11582 | 2023.09.08 20:00 | buy | 1227 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 11583 | 2023.09.08 20:00 | modify | 1227 | 0.10 | 147.877 | 145.877 | 150.277 | ||
| 11584 | 2023.09.10 21:00 | s/l | 1213 | 0.10 | 147.070 | 147.070 | 150.057 | -39.04 | 29944.26 |
| 11585 | 2023.09.10 21:00 | s/l | 1214 | 0.10 | 147.070 | 147.070 | 149.764 | -20.00 | 29924.26 |
| 11586 | 2023.09.10 21:00 | s/l | 1215 | 0.10 | 147.070 | 147.070 | 149.648 | -12.11 | 29912.15 |
| 11587 | 2023.09.10 21:00 | s/l | 1216 | 0.10 | 147.070 | 147.070 | 149.665 | -13.26 | 29898.89 |
| 11588 | 2023.09.10 21:00 | s/l | 1217 | 0.10 | 147.070 | 147.070 | 149.657 | -12.72 | 29886.17 |
| 11589 | 2023.09.10 21:00 | s/l | 1218 | 0.10 | 147.070 | 147.070 | 149.826 | -24.22 | 29861.95 |
| 11590 | 2023.09.10 21:00 | s/l | 1219 | 0.10 | 147.070 | 147.070 | 149.838 | -25.03 | 29836.92 |
| 11591 | 2023.09.10 21:00 | s/l | 1220 | 0.10 | 146.985 | 146.985 | 149.982 | -40.62 | 29796.30 |
| 11592 | 2023.09.10 21:00 | s/l | 1221 | 0.10 | 147.033 | 147.033 | 149.892 | -31.23 | 29765.07 |
| 11593 | 2023.09.10 21:00 | s/l | 1222 | 0.10 | 147.070 | 147.070 | 150.067 | -40.61 | 29724.46 |
| 11594 | 2023.09.10 21:00 | buy | 1228 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 11595 | 2023.09.10 21:00 | modify | 1228 | 0.10 | 147.011 | 145.011 | 149.411 | ||
| 11596 | 2023.09.10 22:20 | modify | 1228 | 0.10 | 147.011 | 146.471 | 149.411 | ||
| 11597 | 2023.09.11 02:50 | modify | 1227 | 0.10 | 147.877 | 145.877 | 148.977 | ||
| 11598 | 2023.09.11 02:50 | modify | 1226 | 0.10 | 147.854 | 145.854 | 148.954 | ||
| 11599 | 2023.09.11 03:15 | modify | 1224 | 0.10 | 147.794 | 145.794 | 148.894 | ||
| 11600 | 2023.09.11 03:15 | modify | 1212 | 0.10 | 147.789 | 145.789 | 148.889 | ||
| 11601 | 2023.09.11 03:15 | modify | 1200 | 0.10 | 147.802 | 145.802 | 148.902 | ||
| 11602 | 2023.09.11 03:15 | modify | 1194 | 0.10 | 147.788 | 145.788 | 148.888 | ||
| 11603 | 2023.09.11 03:15 | modify | 1193 | 0.10 | 147.807 | 145.807 | 148.907 | ||
| 11604 | 2023.09.11 03:20 | s/l | 1228 | 0.10 | 146.471 | 146.471 | 149.411 | -36.00 | 29688.46 |
| 11605 | 2023.09.11 03:20 | modify | 1225 | 0.10 | 147.763 | 145.763 | 148.863 | ||
| 11606 | 2023.09.11 03:20 | modify | 1223 | 0.10 | 147.730 | 145.730 | 148.830 | ||
| 11607 | 2023.09.11 03:20 | modify | 1211 | 0.10 | 147.743 | 145.743 | 148.843 | ||
| 11608 | 2023.09.11 03:20 | modify | 1210 | 0.10 | 147.677 | 145.677 | 148.777 | ||
| 11609 | 2023.09.11 03:20 | modify | 1207 | 0.10 | 147.714 | 145.714 | 148.814 | ||
| 11610 | 2023.09.11 03:20 | modify | 1206 | 0.10 | 147.726 | 145.726 | 148.826 | ||
| 11611 | 2023.09.11 03:20 | modify | 1203 | 0.10 | 147.680 | 145.680 | 148.780 | ||
| 11612 | 2023.09.11 03:20 | modify | 1201 | 0.10 | 147.686 | 145.686 | 148.786 | ||
| 11613 | 2023.09.11 03:20 | modify | 1197 | 0.10 | 147.709 | 145.709 | 148.809 | ||
| 11614 | 2023.09.11 03:20 | modify | 1196 | 0.10 | 147.748 | 145.748 | 148.848 | ||
| 11615 | 2023.09.11 03:20 | modify | 1195 | 0.10 | 147.754 | 145.754 | 148.854 | ||
| 11616 | 2023.09.11 03:20 | modify | 1190 | 0.10 | 147.724 | 145.724 | 148.824 | ||
| 11617 | 2023.09.11 05:20 | modify | 1227 | 0.10 | 147.877 | 145.877 | 148.477 | ||
| 11618 | 2023.09.11 05:20 | modify | 1226 | 0.10 | 147.854 | 145.854 | 148.454 | ||
| 11619 | 2023.09.11 05:37 | modify | 1224 | 0.10 | 147.794 | 145.794 | 148.394 | ||
| 11620 | 2023.09.11 05:37 | modify | 1212 | 0.10 | 147.789 | 145.789 | 148.389 | ||
| 11621 | 2023.09.11 05:37 | modify | 1200 | 0.10 | 147.802 | 145.802 | 148.402 | ||
| 11622 | 2023.09.11 05:37 | modify | 1194 | 0.10 | 147.788 | 145.788 | 148.388 | ||
| 11623 | 2023.09.11 05:37 | modify | 1193 | 0.10 | 147.807 | 145.807 | 148.407 | ||
| 11624 | 2023.09.11 06:20 | modify | 1225 | 0.10 | 147.763 | 145.763 | 148.363 | ||
| 11625 | 2023.09.11 06:20 | modify | 1223 | 0.10 | 147.730 | 145.730 | 148.330 | ||
| 11626 | 2023.09.11 06:20 | modify | 1211 | 0.10 | 147.743 | 145.743 | 148.343 | ||
| 11627 | 2023.09.11 06:20 | modify | 1207 | 0.10 | 147.714 | 145.714 | 148.314 | ||
| 11628 | 2023.09.11 06:20 | modify | 1206 | 0.10 | 147.726 | 145.726 | 148.326 | ||
| 11629 | 2023.09.11 06:20 | modify | 1197 | 0.10 | 147.709 | 145.709 | 148.309 | ||
| 11630 | 2023.09.11 06:20 | modify | 1196 | 0.10 | 147.748 | 145.748 | 148.348 | ||
| 11631 | 2023.09.11 06:20 | modify | 1195 | 0.10 | 147.754 | 145.754 | 148.354 | ||
| 11632 | 2023.09.11 06:20 | modify | 1190 | 0.10 | 147.724 | 145.724 | 148.324 | ||
| 11633 | 2023.09.11 16:00 | buy | 1229 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 11634 | 2023.09.11 16:00 | modify | 1229 | 0.10 | 146.497 | 144.497 | 148.897 | ||
| 11635 | 2023.09.11 17:00 | buy | 1230 | 0.10 | 146.502 | 0.000 | 0.000 | ||
| 11636 | 2023.09.11 17:00 | modify | 1230 | 0.10 | 146.502 | 144.502 | 148.902 | ||
| 11637 | 2023.09.12 00:15 | modify | 1230 | 0.10 | 146.502 | 145.941 | 148.902 | ||
| 11638 | 2023.09.12 00:15 | modify | 1229 | 0.10 | 146.497 | 145.941 | 148.897 | ||
| 11639 | 2023.09.12 05:20 | modify | 1230 | 0.10 | 146.502 | 146.060 | 148.902 | ||
| 11640 | 2023.09.12 05:20 | modify | 1229 | 0.10 | 146.497 | 146.060 | 148.897 | ||
| 11641 | 2023.09.12 07:00 | buy | 1231 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 11642 | 2023.09.12 07:00 | modify | 1231 | 0.10 | 146.917 | 144.917 | 149.317 | ||
| 11643 | 2023.09.12 08:00 | buy | 1232 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 11644 | 2023.09.12 08:00 | modify | 1232 | 0.10 | 146.837 | 144.837 | 149.237 | ||
| 11645 | 2023.09.12 09:00 | buy | 1233 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 11646 | 2023.09.12 09:00 | modify | 1233 | 0.10 | 146.818 | 144.818 | 149.218 | ||
| 11647 | 2023.09.12 10:00 | buy | 1234 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 11648 | 2023.09.12 10:00 | modify | 1234 | 0.10 | 146.818 | 144.818 | 149.218 | ||
| 11649 | 2023.09.12 10:50 | modify | 1230 | 0.10 | 146.502 | 146.182 | 148.902 | ||
| 11650 | 2023.09.12 10:50 | modify | 1229 | 0.10 | 146.497 | 146.182 | 148.897 | ||
| 11651 | 2023.09.12 11:00 | buy | 1235 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 11652 | 2023.09.12 11:00 | modify | 1235 | 0.10 | 146.933 | 144.933 | 149.333 | ||
| 11653 | 2023.09.12 12:00 | buy | 1236 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 11654 | 2023.09.12 12:00 | modify | 1236 | 0.10 | 146.926 | 144.926 | 149.326 | ||
| 11655 | 2023.09.12 12:15 | modify | 1234 | 0.10 | 146.818 | 146.287 | 149.218 | ||
| 11656 | 2023.09.12 12:15 | modify | 1233 | 0.10 | 146.818 | 146.287 | 149.218 | ||
| 11657 | 2023.09.12 12:15 | modify | 1232 | 0.10 | 146.837 | 146.287 | 149.237 | ||
| 11658 | 2023.09.12 12:15 | modify | 1230 | 0.10 | 146.502 | 146.287 | 148.902 | ||
| 11659 | 2023.09.12 12:15 | modify | 1229 | 0.10 | 146.497 | 146.287 | 148.897 | ||
| 11660 | 2023.09.12 12:20 | modify | 1236 | 0.10 | 146.926 | 146.360 | 149.326 | ||
| 11661 | 2023.09.12 12:20 | modify | 1235 | 0.10 | 146.933 | 146.360 | 149.333 | ||
| 11662 | 2023.09.12 12:20 | modify | 1231 | 0.10 | 146.917 | 146.360 | 149.317 | ||
| 11663 | 2023.09.12 13:00 | buy | 1237 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 11664 | 2023.09.12 13:00 | modify | 1237 | 0.10 | 147.152 | 145.152 | 149.552 | ||
| 11665 | 2023.09.12 13:02 | modify | 1234 | 0.10 | 146.818 | 146.381 | 149.218 | ||
| 11666 | 2023.09.12 13:02 | modify | 1233 | 0.10 | 146.818 | 146.381 | 149.218 | ||
| 11667 | 2023.09.12 13:02 | modify | 1232 | 0.10 | 146.837 | 146.381 | 149.237 | ||
| 11668 | 2023.09.12 13:02 | modify | 1230 | 0.10 | 146.502 | 146.381 | 148.902 | ||
| 11669 | 2023.09.12 13:02 | modify | 1229 | 0.10 | 146.497 | 146.381 | 148.897 | ||
| 11670 | 2023.09.12 14:00 | buy | 1238 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 11671 | 2023.09.12 14:00 | modify | 1238 | 0.10 | 147.237 | 145.237 | 149.637 | ||
| 11672 | 2023.09.12 15:00 | buy | 1239 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 11673 | 2023.09.12 15:00 | modify | 1239 | 0.10 | 147.237 | 145.237 | 149.637 | ||
| 11674 | 2023.09.12 16:00 | buy | 1240 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 11675 | 2023.09.12 16:00 | modify | 1240 | 0.10 | 147.153 | 145.153 | 149.553 | ||
| 11676 | 2023.09.12 17:00 | buy | 1241 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 11677 | 2023.09.12 17:00 | modify | 1241 | 0.10 | 147.203 | 145.203 | 149.603 | ||
| 11678 | 2023.09.12 18:00 | buy | 1242 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 11679 | 2023.09.12 18:00 | modify | 1242 | 0.10 | 147.235 | 145.235 | 149.635 | ||
| 11680 | 2023.09.12 19:00 | buy | 1243 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 11681 | 2023.09.12 19:00 | modify | 1243 | 0.10 | 147.126 | 145.126 | 149.526 | ||
| 11682 | 2023.09.12 20:00 | buy | 1244 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 11683 | 2023.09.12 20:00 | modify | 1244 | 0.10 | 147.161 | 145.161 | 149.561 | ||
| 11684 | 2023.09.12 21:00 | buy | 1245 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 11685 | 2023.09.12 21:00 | modify | 1245 | 0.10 | 147.088 | 145.088 | 149.488 | ||
| 11686 | 2023.09.12 22:00 | buy | 1246 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 11687 | 2023.09.12 22:00 | modify | 1246 | 0.10 | 147.149 | 145.149 | 149.549 | ||
| 11688 | 2023.09.12 23:00 | buy | 1247 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 11689 | 2023.09.12 23:00 | modify | 1247 | 0.10 | 147.088 | 145.088 | 149.488 | ||
| 11690 | 2023.09.13 00:00 | buy | 1248 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 11691 | 2023.09.13 00:00 | modify | 1248 | 0.10 | 147.188 | 145.188 | 149.588 | ||
| 11692 | 2023.09.13 00:45 | modify | 1236 | 0.10 | 146.926 | 146.466 | 149.326 | ||
| 11693 | 2023.09.13 00:45 | modify | 1235 | 0.10 | 146.933 | 146.466 | 149.333 | ||
| 11694 | 2023.09.13 00:45 | modify | 1231 | 0.10 | 146.917 | 146.466 | 149.317 | ||
| 11695 | 2023.09.13 00:50 | modify | 1247 | 0.10 | 147.088 | 146.510 | 149.488 | ||
| 11696 | 2023.09.13 00:50 | modify | 1245 | 0.10 | 147.088 | 146.510 | 149.488 | ||
| 11697 | 2023.09.13 00:50 | modify | 1234 | 0.10 | 146.818 | 146.510 | 149.218 | ||
| 11698 | 2023.09.13 00:50 | modify | 1233 | 0.10 | 146.818 | 146.510 | 149.218 | ||
| 11699 | 2023.09.13 00:50 | modify | 1232 | 0.10 | 146.837 | 146.510 | 149.237 | ||
| 11700 | 2023.09.13 00:50 | modify | 1230 | 0.10 | 146.502 | 146.510 | 148.902 | ||
| 11701 | 2023.09.13 00:50 | modify | 1229 | 0.10 | 146.497 | 146.510 | 148.897 | ||
| 11702 | 2023.09.13 01:00 | buy | 1249 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 11703 | 2023.09.13 01:00 | modify | 1249 | 0.10 | 147.334 | 145.334 | 149.734 | ||
| 11704 | 2023.09.13 01:10 | modify | 1243 | 0.10 | 147.126 | 146.537 | 149.526 | ||
| 11705 | 2023.09.13 01:15 | modify | 1246 | 0.10 | 147.149 | 146.579 | 149.549 | ||
| 11706 | 2023.09.13 01:15 | modify | 1244 | 0.10 | 147.161 | 146.579 | 149.561 | ||
| 11707 | 2023.09.13 01:15 | modify | 1240 | 0.10 | 147.153 | 146.579 | 149.553 | ||
| 11708 | 2023.09.13 01:15 | modify | 1237 | 0.10 | 147.152 | 146.579 | 149.552 | ||
| 11709 | 2023.09.13 01:15 | modify | 1236 | 0.10 | 146.926 | 146.579 | 149.326 | ||
| 11710 | 2023.09.13 01:15 | modify | 1235 | 0.10 | 146.933 | 146.579 | 149.333 | ||
| 11711 | 2023.09.13 01:15 | modify | 1231 | 0.10 | 146.917 | 146.579 | 149.317 | ||
| 11712 | 2023.09.13 01:20 | modify | 1248 | 0.10 | 147.188 | 146.622 | 149.588 | ||
| 11713 | 2023.09.13 01:20 | modify | 1247 | 0.10 | 147.088 | 146.622 | 149.488 | ||
| 11714 | 2023.09.13 01:20 | modify | 1245 | 0.10 | 147.088 | 146.622 | 149.488 | ||
| 11715 | 2023.09.13 01:20 | modify | 1241 | 0.10 | 147.203 | 146.622 | 149.603 | ||
| 11716 | 2023.09.13 01:20 | modify | 1234 | 0.10 | 146.818 | 146.622 | 149.218 | ||
| 11717 | 2023.09.13 01:20 | modify | 1233 | 0.10 | 146.818 | 146.622 | 149.218 | ||
| 11718 | 2023.09.13 01:20 | modify | 1232 | 0.10 | 146.837 | 146.622 | 149.237 | ||
| 11719 | 2023.09.13 01:20 | modify | 1230 | 0.10 | 146.502 | 146.622 | 148.902 | ||
| 11720 | 2023.09.13 01:20 | modify | 1229 | 0.10 | 146.497 | 146.622 | 148.897 | ||
| 11721 | 2023.09.13 01:32 | modify | 1243 | 0.10 | 147.126 | 146.628 | 149.526 | ||
| 11722 | 2023.09.13 01:37 | modify | 1242 | 0.10 | 147.235 | 146.641 | 149.635 | ||
| 11723 | 2023.09.13 01:37 | modify | 1239 | 0.10 | 147.237 | 146.641 | 149.637 | ||
| 11724 | 2023.09.13 01:37 | modify | 1238 | 0.10 | 147.237 | 146.641 | 149.637 | ||
| 11725 | 2023.09.13 02:00 | close | 1190 | 0.10 | 147.316 | 145.724 | 148.324 | -20.55 | 29667.92 |
| 11726 | 2023.09.13 02:00 | buy | 1250 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 11727 | 2023.09.13 02:00 | modify | 1250 | 0.10 | 147.346 | 145.346 | 149.746 | ||
| 11728 | 2023.09.13 03:00 | close | 1193 | 0.10 | 147.369 | 145.807 | 148.407 | -22.57 | 29645.35 |
| 11729 | 2023.09.13 03:00 | buy | 1251 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 11730 | 2023.09.13 03:00 | modify | 1251 | 0.10 | 147.399 | 145.399 | 149.799 | ||
| 11731 | 2023.09.13 04:00 | close | 1194 | 0.10 | 147.350 | 145.788 | 148.388 | -22.58 | 29622.77 |
| 11732 | 2023.09.13 04:00 | buy | 1252 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 11733 | 2023.09.13 04:00 | modify | 1252 | 0.10 | 147.380 | 145.380 | 149.780 | ||
| 11734 | 2023.09.13 05:00 | close | 1195 | 0.10 | 147.392 | 145.754 | 148.354 | -17.41 | 29605.36 |
| 11735 | 2023.09.13 05:00 | buy | 1253 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 11736 | 2023.09.13 05:00 | modify | 1253 | 0.10 | 147.422 | 145.422 | 149.822 | ||
| 11737 | 2023.09.13 06:00 | close | 1196 | 0.10 | 147.311 | 145.748 | 148.348 | -22.52 | 29582.84 |
| 11738 | 2023.09.13 06:00 | buy | 1254 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 11739 | 2023.09.13 06:00 | modify | 1254 | 0.10 | 147.341 | 145.341 | 149.741 | ||
| 11740 | 2023.09.13 07:00 | close | 1197 | 0.10 | 147.276 | 145.709 | 148.309 | -22.25 | 29560.59 |
| 11741 | 2023.09.13 07:00 | buy | 1255 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 11742 | 2023.09.13 07:00 | modify | 1255 | 0.10 | 147.306 | 145.306 | 149.706 | ||
| 11743 | 2023.09.13 08:00 | close | 1200 | 0.10 | 147.265 | 145.802 | 148.402 | -30.20 | 29530.39 |
| 11744 | 2023.09.13 08:00 | buy | 1256 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 11745 | 2023.09.13 08:00 | modify | 1256 | 0.10 | 147.295 | 145.295 | 149.695 | ||
| 11746 | 2023.09.13 09:00 | close | 1201 | 0.10 | 147.253 | 145.686 | 148.786 | -23.15 | 29507.24 |
| 11747 | 2023.09.13 09:00 | buy | 1257 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 11748 | 2023.09.13 09:00 | modify | 1257 | 0.10 | 147.283 | 145.283 | 149.683 | ||
| 11749 | 2023.09.13 10:00 | close | 1203 | 0.10 | 147.380 | 145.680 | 148.780 | -14.10 | 29493.14 |
| 11750 | 2023.09.13 10:00 | buy | 1258 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 11751 | 2023.09.13 10:00 | modify | 1258 | 0.10 | 147.410 | 145.410 | 149.810 | ||
| 11752 | 2023.09.13 11:00 | close | 1206 | 0.10 | 147.382 | 145.726 | 148.326 | -17.08 | 29476.05 |
| 11753 | 2023.09.13 11:00 | buy | 1259 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 11754 | 2023.09.13 11:00 | modify | 1259 | 0.10 | 147.412 | 145.412 | 149.812 | ||
| 11755 | 2023.09.13 12:00 | close | 1207 | 0.10 | 147.396 | 145.714 | 148.314 | -15.31 | 29460.74 |
| 11756 | 2023.09.13 12:00 | buy | 1260 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 11757 | 2023.09.13 12:00 | modify | 1260 | 0.10 | 147.426 | 145.426 | 149.826 | ||
| 11758 | 2023.09.13 12:20 | modify | 1257 | 0.10 | 147.283 | 146.695 | 149.683 | ||
| 11759 | 2023.09.13 12:20 | modify | 1256 | 0.10 | 147.295 | 146.695 | 149.695 | ||
| 11760 | 2023.09.13 12:20 | modify | 1246 | 0.10 | 147.149 | 146.695 | 149.549 | ||
| 11761 | 2023.09.13 12:20 | modify | 1244 | 0.10 | 147.161 | 146.695 | 149.561 | ||
| 11762 | 2023.09.13 12:20 | modify | 1240 | 0.10 | 147.153 | 146.695 | 149.553 | ||
| 11763 | 2023.09.13 12:20 | modify | 1237 | 0.10 | 147.152 | 146.695 | 149.552 | ||
| 11764 | 2023.09.13 12:20 | modify | 1236 | 0.10 | 146.926 | 146.695 | 149.326 | ||
| 11765 | 2023.09.13 12:20 | modify | 1235 | 0.10 | 146.933 | 146.695 | 149.333 | ||
| 11766 | 2023.09.13 12:20 | modify | 1231 | 0.10 | 146.917 | 146.695 | 149.317 | ||
| 11767 | 2023.09.13 12:45 | modify | 1257 | 0.10 | 147.283 | 146.798 | 149.683 | ||
| 11768 | 2023.09.13 12:45 | modify | 1256 | 0.10 | 147.295 | 146.798 | 149.695 | ||
| 11769 | 2023.09.13 12:45 | modify | 1255 | 0.10 | 147.306 | 146.798 | 149.706 | ||
| 11770 | 2023.09.13 12:45 | modify | 1254 | 0.10 | 147.341 | 146.798 | 149.741 | ||
| 11771 | 2023.09.13 12:45 | modify | 1252 | 0.10 | 147.380 | 146.798 | 149.780 | ||
| 11772 | 2023.09.13 12:45 | modify | 1250 | 0.10 | 147.346 | 146.798 | 149.746 | ||
| 11773 | 2023.09.13 12:45 | modify | 1249 | 0.10 | 147.334 | 146.798 | 149.734 | ||
| 11774 | 2023.09.13 12:45 | modify | 1248 | 0.10 | 147.188 | 146.798 | 149.588 | ||
| 11775 | 2023.09.13 12:45 | modify | 1247 | 0.10 | 147.088 | 146.798 | 149.488 | ||
| 11776 | 2023.09.13 12:45 | modify | 1246 | 0.10 | 147.149 | 146.798 | 149.549 | ||
| 11777 | 2023.09.13 12:45 | modify | 1245 | 0.10 | 147.088 | 146.798 | 149.488 | ||
| 11778 | 2023.09.13 12:45 | modify | 1244 | 0.10 | 147.161 | 146.798 | 149.561 | ||
| 11779 | 2023.09.13 12:45 | modify | 1243 | 0.10 | 147.126 | 146.798 | 149.526 | ||
| 11780 | 2023.09.13 12:45 | modify | 1242 | 0.10 | 147.235 | 146.798 | 149.635 | ||
| 11781 | 2023.09.13 12:45 | modify | 1241 | 0.10 | 147.203 | 146.798 | 149.603 | ||
| 11782 | 2023.09.13 12:45 | modify | 1240 | 0.10 | 147.153 | 146.798 | 149.553 | ||
| 11783 | 2023.09.13 12:45 | modify | 1239 | 0.10 | 147.237 | 146.798 | 149.637 | ||
| 11784 | 2023.09.13 12:45 | modify | 1238 | 0.10 | 147.237 | 146.798 | 149.637 | ||
| 11785 | 2023.09.13 12:45 | modify | 1237 | 0.10 | 147.152 | 146.798 | 149.552 | ||
| 11786 | 2023.09.13 12:45 | modify | 1236 | 0.10 | 146.926 | 146.798 | 149.326 | ||
| 11787 | 2023.09.13 12:45 | modify | 1235 | 0.10 | 146.933 | 146.798 | 149.333 | ||
| 11788 | 2023.09.13 12:45 | modify | 1234 | 0.10 | 146.818 | 146.798 | 149.218 | ||
| 11789 | 2023.09.13 12:45 | modify | 1233 | 0.10 | 146.818 | 146.798 | 149.218 | ||
| 11790 | 2023.09.13 12:45 | modify | 1232 | 0.10 | 146.837 | 146.798 | 149.237 | ||
| 11791 | 2023.09.13 12:45 | modify | 1231 | 0.10 | 146.917 | 146.798 | 149.317 | ||
| 11792 | 2023.09.13 12:45 | modify | 1230 | 0.10 | 146.502 | 146.798 | 148.902 | ||
| 11793 | 2023.09.13 12:45 | modify | 1229 | 0.10 | 146.497 | 146.798 | 148.897 | ||
| 11794 | 2023.09.13 12:50 | modify | 1260 | 0.10 | 147.426 | 146.945 | 149.826 | ||
| 11795 | 2023.09.13 12:50 | modify | 1259 | 0.10 | 147.412 | 146.945 | 149.812 | ||
| 11796 | 2023.09.13 12:50 | modify | 1258 | 0.10 | 147.410 | 146.945 | 149.810 | ||
| 11797 | 2023.09.13 12:50 | modify | 1257 | 0.10 | 147.283 | 146.945 | 149.683 | ||
| 11798 | 2023.09.13 12:50 | modify | 1256 | 0.10 | 147.295 | 146.945 | 149.695 | ||
| 11799 | 2023.09.13 12:50 | modify | 1255 | 0.10 | 147.306 | 146.945 | 149.706 | ||
| 11800 | 2023.09.13 12:50 | modify | 1254 | 0.10 | 147.341 | 146.945 | 149.741 | ||
| 11801 | 2023.09.13 12:50 | modify | 1253 | 0.10 | 147.422 | 146.945 | 149.822 | ||
| 11802 | 2023.09.13 12:50 | modify | 1252 | 0.10 | 147.380 | 146.945 | 149.780 | ||
| 11803 | 2023.09.13 12:50 | modify | 1251 | 0.10 | 147.399 | 146.945 | 149.799 | ||
| 11804 | 2023.09.13 12:50 | modify | 1250 | 0.10 | 147.346 | 146.945 | 149.746 | ||
| 11805 | 2023.09.13 12:50 | modify | 1249 | 0.10 | 147.334 | 146.945 | 149.734 | ||
| 11806 | 2023.09.13 12:50 | modify | 1248 | 0.10 | 147.188 | 146.945 | 149.588 | ||
| 11807 | 2023.09.13 12:50 | modify | 1247 | 0.10 | 147.088 | 146.945 | 149.488 | ||
| 11808 | 2023.09.13 12:50 | modify | 1246 | 0.10 | 147.149 | 146.945 | 149.549 | ||
| 11809 | 2023.09.13 12:50 | modify | 1245 | 0.10 | 147.088 | 146.945 | 149.488 | ||
| 11810 | 2023.09.13 12:50 | modify | 1244 | 0.10 | 147.161 | 146.945 | 149.561 | ||
| 11811 | 2023.09.13 12:50 | modify | 1243 | 0.10 | 147.126 | 146.945 | 149.526 | ||
| 11812 | 2023.09.13 12:50 | modify | 1242 | 0.10 | 147.235 | 146.945 | 149.635 | ||
| 11813 | 2023.09.13 12:50 | modify | 1241 | 0.10 | 147.203 | 146.945 | 149.603 | ||
| 11814 | 2023.09.13 12:50 | modify | 1240 | 0.10 | 147.153 | 146.945 | 149.553 | ||
| 11815 | 2023.09.13 12:50 | modify | 1239 | 0.10 | 147.237 | 146.945 | 149.637 | ||
| 11816 | 2023.09.13 12:50 | modify | 1238 | 0.10 | 147.237 | 146.945 | 149.637 | ||
| 11817 | 2023.09.13 12:50 | modify | 1237 | 0.10 | 147.152 | 146.945 | 149.552 | ||
| 11818 | 2023.09.13 12:50 | modify | 1236 | 0.10 | 146.926 | 146.945 | 149.326 | ||
| 11819 | 2023.09.13 12:50 | modify | 1235 | 0.10 | 146.933 | 146.945 | 149.333 | ||
| 11820 | 2023.09.13 12:50 | modify | 1234 | 0.10 | 146.818 | 146.945 | 149.218 | ||
| 11821 | 2023.09.13 12:50 | modify | 1233 | 0.10 | 146.818 | 146.945 | 149.218 | ||
| 11822 | 2023.09.13 12:50 | modify | 1232 | 0.10 | 146.837 | 146.945 | 149.237 | ||
| 11823 | 2023.09.13 12:50 | modify | 1231 | 0.10 | 146.917 | 146.945 | 149.317 | ||
| 11824 | 2023.09.13 12:50 | modify | 1230 | 0.10 | 146.502 | 146.945 | 148.902 | ||
| 11825 | 2023.09.13 12:50 | modify | 1229 | 0.10 | 146.497 | 146.945 | 148.897 | ||
| 11826 | 2023.09.13 13:00 | close | 1210 | 0.10 | 147.433 | 145.677 | 148.777 | -10.29 | 29450.45 |
| 11827 | 2023.09.13 13:00 | buy | 1261 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 11828 | 2023.09.13 13:00 | modify | 1261 | 0.10 | 147.463 | 145.463 | 149.863 | ||
| 11829 | 2023.09.13 14:00 | close | 1211 | 0.10 | 147.415 | 145.743 | 148.343 | -18.67 | 29431.77 |
| 11830 | 2023.09.13 14:00 | buy | 1262 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 11831 | 2023.09.13 14:00 | modify | 1262 | 0.10 | 147.445 | 145.445 | 149.845 | ||
| 11832 | 2023.09.13 15:00 | close | 1212 | 0.10 | 147.501 | 145.789 | 148.389 | -15.95 | 29415.82 |
| 11833 | 2023.09.13 15:00 | buy | 1263 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 11834 | 2023.09.13 15:00 | modify | 1263 | 0.10 | 147.531 | 145.531 | 149.931 | ||
| 11835 | 2023.09.13 16:00 | close | 1223 | 0.10 | 147.458 | 145.730 | 148.330 | -15.77 | 29400.05 |
| 11836 | 2023.09.13 16:00 | buy | 1264 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 11837 | 2023.09.13 16:00 | modify | 1264 | 0.10 | 147.488 | 145.488 | 149.888 | ||
| 11838 | 2023.09.13 19:00 | close | 1224 | 0.10 | 147.443 | 145.794 | 148.394 | -21.13 | 29378.92 |
| 11839 | 2023.09.13 19:00 | buy | 1265 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 11840 | 2023.09.13 19:00 | modify | 1265 | 0.10 | 147.473 | 145.473 | 149.873 | ||
| 11841 | 2023.09.13 22:00 | close | 1225 | 0.10 | 147.367 | 145.763 | 148.363 | -24.19 | 29354.73 |
| 11842 | 2023.09.13 22:00 | sell | 1266 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 11843 | 2023.09.13 22:00 | modify | 1266 | 0.10 | 147.367 | 149.367 | 144.967 | ||
| 11844 | 2023.09.13 23:00 | close | 1226 | 0.10 | 147.322 | 145.854 | 148.454 | -33.43 | 29321.31 |
| 11845 | 2023.09.13 23:00 | sell | 1267 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 11846 | 2023.09.13 23:00 | modify | 1267 | 0.10 | 147.322 | 149.322 | 144.922 | ||
| 11847 | 2023.09.14 00:00 | close | 1227 | 0.10 | 147.329 | 145.877 | 148.477 | -31.84 | 29289.47 |
| 11848 | 2023.09.14 00:00 | sell | 1268 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 11849 | 2023.09.14 00:00 | modify | 1268 | 0.10 | 147.329 | 149.329 | 144.929 | ||
| 11850 | 2023.09.14 00:45 | modify | 1266 | 0.10 | 147.367 | 147.938 | 144.967 | ||
| 11851 | 2023.09.14 00:50 | modify | 1268 | 0.10 | 147.329 | 147.880 | 144.929 | ||
| 11852 | 2023.09.14 00:50 | modify | 1267 | 0.10 | 147.322 | 147.880 | 144.922 | ||
| 11853 | 2023.09.14 01:00 | close | 1229 | 0.10 | 147.084 | 146.945 | 148.897 | 44.38 | 29333.85 |
| 11854 | 2023.09.14 01:00 | sell | 1269 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 11855 | 2023.09.14 01:00 | modify | 1269 | 0.10 | 147.084 | 149.084 | 144.684 | ||
| 11856 | 2023.09.14 02:00 | close | 1230 | 0.10 | 147.115 | 146.945 | 148.902 | 46.14 | 29379.99 |
| 11857 | 2023.09.14 02:00 | sell | 1270 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 11858 | 2023.09.14 02:00 | modify | 1270 | 0.10 | 147.115 | 149.115 | 144.715 | ||
| 11859 | 2023.09.14 03:00 | close | 1231 | 0.10 | 147.087 | 146.945 | 149.317 | 15.14 | 29395.12 |
| 11860 | 2023.09.14 03:00 | sell | 1271 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 11861 | 2023.09.14 03:00 | modify | 1271 | 0.10 | 147.087 | 149.087 | 144.687 | ||
| 11862 | 2023.09.14 04:00 | close | 1232 | 0.10 | 147.085 | 146.945 | 149.237 | 20.44 | 29415.56 |
| 11863 | 2023.09.14 04:00 | sell | 1272 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 11864 | 2023.09.14 04:00 | modify | 1272 | 0.10 | 147.085 | 149.085 | 144.685 | ||
| 11865 | 2023.09.14 05:00 | close | 1233 | 0.10 | 147.135 | 146.945 | 149.218 | 25.12 | 29440.68 |
| 11866 | 2023.09.14 05:00 | sell | 1273 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 11867 | 2023.09.14 05:00 | modify | 1273 | 0.10 | 147.135 | 149.135 | 144.735 | ||
| 11868 | 2023.09.14 06:00 | close | 1234 | 0.10 | 147.113 | 146.945 | 149.218 | 23.63 | 29464.30 |
| 11869 | 2023.09.14 06:00 | sell | 1274 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 11870 | 2023.09.14 06:00 | modify | 1274 | 0.10 | 147.113 | 149.113 | 144.713 | ||
| 11871 | 2023.09.14 07:00 | close | 1235 | 0.10 | 147.106 | 146.945 | 149.333 | 15.34 | 29479.64 |
| 11872 | 2023.09.14 07:00 | sell | 1275 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 11873 | 2023.09.14 07:00 | modify | 1275 | 0.10 | 147.106 | 149.106 | 144.706 | ||
| 11874 | 2023.09.14 08:00 | close | 1236 | 0.10 | 147.277 | 146.945 | 149.326 | 27.41 | 29507.04 |
| 11875 | 2023.09.14 08:00 | sell | 1276 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 11876 | 2023.09.14 08:00 | modify | 1276 | 0.10 | 147.277 | 149.277 | 144.877 | ||
| 11877 | 2023.09.14 09:00 | close | 1237 | 0.10 | 147.289 | 146.945 | 149.552 | 12.88 | 29519.92 |
| 11878 | 2023.09.14 09:00 | sell | 1277 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 11879 | 2023.09.14 09:00 | modify | 1277 | 0.10 | 147.289 | 149.289 | 144.889 | ||
| 11880 | 2023.09.14 11:00 | close | 1238 | 0.10 | 147.321 | 146.945 | 149.637 | 9.28 | 29529.19 |
| 11881 | 2023.09.14 11:00 | sell | 1278 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 11882 | 2023.09.14 11:00 | modify | 1278 | 0.10 | 147.321 | 149.321 | 144.921 | ||
| 11883 | 2023.09.14 12:00 | close | 1239 | 0.10 | 147.337 | 146.945 | 149.637 | 10.37 | 29539.56 |
| 11884 | 2023.09.14 12:00 | buy | 1279 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 11885 | 2023.09.14 12:00 | modify | 1279 | 0.10 | 147.367 | 145.367 | 149.767 | ||
| 11886 | 2023.09.14 13:00 | close | 1240 | 0.10 | 147.406 | 146.945 | 149.553 | 20.74 | 29560.30 |
| 11887 | 2023.09.14 13:00 | buy | 1280 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 11888 | 2023.09.14 13:00 | modify | 1280 | 0.10 | 147.436 | 145.436 | 149.836 | ||
| 11889 | 2023.09.14 13:20 | modify | 1278 | 0.10 | 147.321 | 147.881 | 144.921 | ||
| 11890 | 2023.09.14 13:20 | modify | 1277 | 0.10 | 147.289 | 147.881 | 144.889 | ||
| 11891 | 2023.09.14 14:50 | modify | 1276 | 0.10 | 147.277 | 147.870 | 144.877 | ||
| 11892 | 2023.09.14 15:00 | close | 1241 | 0.10 | 147.124 | 146.945 | 149.603 | -1.79 | 29558.50 |
| 11893 | 2023.09.14 15:00 | sell | 1281 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 11894 | 2023.09.14 15:00 | modify | 1281 | 0.10 | 147.124 | 149.124 | 144.724 | ||
| 11895 | 2023.09.14 15:07 | modify | 1266 | 0.10 | 147.367 | 147.846 | 144.967 | ||
| 11896 | 2023.09.14 18:00 | close | 1242 | 0.10 | 147.424 | 146.945 | 149.635 | 16.40 | 29574.90 |
| 11897 | 2023.09.14 18:00 | buy | 1282 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 11898 | 2023.09.14 18:00 | modify | 1282 | 0.10 | 147.454 | 145.454 | 149.854 | ||
| 11899 | 2023.09.14 19:00 | close | 1243 | 0.10 | 147.439 | 146.945 | 149.526 | 24.81 | 29599.70 |
| 11900 | 2023.09.14 19:00 | buy | 1283 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 11901 | 2023.09.14 19:00 | modify | 1283 | 0.10 | 147.469 | 145.469 | 149.869 | ||
| 11902 | 2023.09.14 20:00 | close | 1244 | 0.10 | 147.449 | 146.945 | 149.561 | 23.11 | 29622.81 |
| 11903 | 2023.09.14 20:00 | buy | 1284 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 11904 | 2023.09.14 20:00 | modify | 1284 | 0.10 | 147.479 | 145.479 | 149.879 | ||
| 11905 | 2023.09.15 05:15 | modify | 1279 | 0.10 | 147.367 | 146.805 | 149.767 | ||
| 11906 | 2023.09.15 05:20 | modify | 1284 | 0.10 | 147.479 | 146.891 | 149.879 | ||
| 11907 | 2023.09.15 05:20 | modify | 1283 | 0.10 | 147.469 | 146.891 | 149.869 | ||
| 11908 | 2023.09.15 05:20 | modify | 1282 | 0.10 | 147.454 | 146.891 | 149.854 | ||
| 11909 | 2023.09.15 05:20 | modify | 1280 | 0.10 | 147.436 | 146.891 | 149.836 | ||
| 11910 | 2023.09.15 05:20 | modify | 1265 | 0.10 | 147.473 | 146.891 | 149.873 | ||
| 11911 | 2023.09.15 05:20 | modify | 1264 | 0.10 | 147.488 | 146.891 | 149.888 | ||
| 11912 | 2023.09.15 05:20 | modify | 1262 | 0.10 | 147.445 | 146.891 | 149.845 | ||
| 11913 | 2023.09.15 05:20 | modify | 1261 | 0.10 | 147.463 | 146.891 | 149.863 | ||
| 11914 | 2023.09.15 06:00 | close | 1245 | 0.10 | 147.401 | 146.945 | 149.488 | 25.70 | 29648.51 |
| 11915 | 2023.09.15 06:00 | sell | 1285 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 11916 | 2023.09.15 06:00 | modify | 1285 | 0.10 | 147.401 | 149.401 | 145.001 | ||
| 11917 | 2023.09.15 07:10 | modify | 1279 | 0.10 | 147.367 | 146.897 | 149.767 | ||
| 11918 | 2023.09.15 07:15 | modify | 1263 | 0.10 | 147.531 | 146.949 | 149.931 | ||
| 11919 | 2023.09.15 07:20 | modify | 1284 | 0.10 | 147.479 | 147.001 | 149.879 | ||
| 11920 | 2023.09.15 07:20 | modify | 1283 | 0.10 | 147.469 | 147.001 | 149.869 | ||
| 11921 | 2023.09.15 07:20 | modify | 1282 | 0.10 | 147.454 | 147.001 | 149.854 | ||
| 11922 | 2023.09.15 07:20 | modify | 1280 | 0.10 | 147.436 | 147.001 | 149.836 | ||
| 11923 | 2023.09.15 07:20 | modify | 1279 | 0.10 | 147.367 | 147.001 | 149.767 | ||
| 11924 | 2023.09.15 07:20 | modify | 1265 | 0.10 | 147.473 | 147.001 | 149.873 | ||
| 11925 | 2023.09.15 07:20 | modify | 1264 | 0.10 | 147.488 | 147.001 | 149.888 | ||
| 11926 | 2023.09.15 07:20 | modify | 1262 | 0.10 | 147.445 | 147.001 | 149.845 | ||
| 11927 | 2023.09.15 07:20 | modify | 1261 | 0.10 | 147.463 | 147.001 | 149.863 | ||
| 11928 | 2023.09.15 08:00 | close | 1246 | 0.10 | 147.754 | 146.945 | 149.549 | 45.42 | 29693.93 |
| 11929 | 2023.09.15 08:00 | buy | 1286 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 11930 | 2023.09.15 08:00 | modify | 1286 | 0.10 | 147.784 | 145.784 | 150.184 | ||
| 11931 | 2023.09.15 08:50 | s/l | 1266 | 0.10 | 147.846 | 147.846 | 144.967 | -40.31 | 29653.62 |
| 11932 | 2023.09.15 09:00 | buy | 1287 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 11933 | 2023.09.15 09:00 | modify | 1287 | 0.10 | 147.806 | 145.806 | 150.206 | ||
| 11934 | 2023.09.15 10:00 | close | 1247 | 0.10 | 147.813 | 146.945 | 149.488 | 53.52 | 29707.14 |
| 11935 | 2023.09.15 10:00 | buy | 1288 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 11936 | 2023.09.15 10:00 | modify | 1288 | 0.10 | 147.843 | 145.843 | 150.243 | ||
| 11937 | 2023.09.15 10:10 | modify | 1260 | 0.10 | 147.426 | 147.036 | 149.826 | ||
| 11938 | 2023.09.15 10:10 | modify | 1259 | 0.10 | 147.412 | 147.036 | 149.812 | ||
| 11939 | 2023.09.15 10:10 | modify | 1258 | 0.10 | 147.410 | 147.036 | 149.810 | ||
| 11940 | 2023.09.15 10:10 | modify | 1257 | 0.10 | 147.283 | 147.036 | 149.683 | ||
| 11941 | 2023.09.15 10:10 | modify | 1256 | 0.10 | 147.295 | 147.036 | 149.695 | ||
| 11942 | 2023.09.15 10:10 | modify | 1255 | 0.10 | 147.306 | 147.036 | 149.706 | ||
| 11943 | 2023.09.15 10:10 | modify | 1254 | 0.10 | 147.341 | 147.036 | 149.741 | ||
| 11944 | 2023.09.15 10:10 | modify | 1253 | 0.10 | 147.422 | 147.036 | 149.822 | ||
| 11945 | 2023.09.15 10:10 | modify | 1252 | 0.10 | 147.380 | 147.036 | 149.780 | ||
| 11946 | 2023.09.15 10:10 | modify | 1251 | 0.10 | 147.399 | 147.036 | 149.799 | ||
| 11947 | 2023.09.15 10:10 | modify | 1250 | 0.10 | 147.346 | 147.036 | 149.746 | ||
| 11948 | 2023.09.15 10:10 | modify | 1249 | 0.10 | 147.334 | 147.036 | 149.734 | ||
| 11949 | 2023.09.15 10:10 | modify | 1248 | 0.10 | 147.188 | 147.036 | 149.588 | ||
| 11950 | 2023.09.15 10:15 | s/l | 1267 | 0.10 | 147.880 | 147.880 | 144.922 | -45.64 | 29661.50 |
| 11951 | 2023.09.15 10:15 | s/l | 1268 | 0.10 | 147.880 | 147.880 | 144.929 | -39.23 | 29622.27 |
| 11952 | 2023.09.15 10:15 | s/l | 1276 | 0.10 | 147.870 | 147.870 | 144.877 | -42.08 | 29580.19 |
| 11953 | 2023.09.15 10:15 | s/l | 1277 | 0.10 | 147.881 | 147.881 | 144.889 | -42.01 | 29538.19 |
| 11954 | 2023.09.15 10:15 | s/l | 1278 | 0.10 | 147.881 | 147.881 | 144.921 | -39.85 | 29498.34 |
| 11955 | 2023.09.15 10:15 | modify | 1263 | 0.10 | 147.531 | 147.056 | 149.931 | ||
| 11956 | 2023.09.15 10:45 | modify | 1284 | 0.10 | 147.479 | 147.117 | 149.879 | ||
| 11957 | 2023.09.15 10:45 | modify | 1283 | 0.10 | 147.469 | 147.117 | 149.869 | ||
| 11958 | 2023.09.15 10:45 | modify | 1282 | 0.10 | 147.454 | 147.117 | 149.854 | ||
| 11959 | 2023.09.15 10:45 | modify | 1280 | 0.10 | 147.436 | 147.117 | 149.836 | ||
| 11960 | 2023.09.15 10:45 | modify | 1279 | 0.10 | 147.367 | 147.117 | 149.767 | ||
| 11961 | 2023.09.15 10:45 | modify | 1265 | 0.10 | 147.473 | 147.117 | 149.873 | ||
| 11962 | 2023.09.15 10:45 | modify | 1264 | 0.10 | 147.488 | 147.117 | 149.888 | ||
| 11963 | 2023.09.15 10:45 | modify | 1262 | 0.10 | 147.445 | 147.117 | 149.845 | ||
| 11964 | 2023.09.15 10:45 | modify | 1261 | 0.10 | 147.463 | 147.117 | 149.863 | ||
| 11965 | 2023.09.15 10:50 | modify | 1263 | 0.10 | 147.531 | 147.150 | 149.931 | ||
| 11966 | 2023.09.15 10:50 | modify | 1260 | 0.10 | 147.426 | 147.150 | 149.826 | ||
| 11967 | 2023.09.15 10:50 | modify | 1259 | 0.10 | 147.412 | 147.150 | 149.812 | ||
| 11968 | 2023.09.15 10:50 | modify | 1258 | 0.10 | 147.410 | 147.150 | 149.810 | ||
| 11969 | 2023.09.15 10:50 | modify | 1257 | 0.10 | 147.283 | 147.150 | 149.683 | ||
| 11970 | 2023.09.15 10:50 | modify | 1256 | 0.10 | 147.295 | 147.150 | 149.695 | ||
| 11971 | 2023.09.15 10:50 | modify | 1255 | 0.10 | 147.306 | 147.150 | 149.706 | ||
| 11972 | 2023.09.15 10:50 | modify | 1254 | 0.10 | 147.341 | 147.150 | 149.741 | ||
| 11973 | 2023.09.15 10:50 | modify | 1253 | 0.10 | 147.422 | 147.150 | 149.822 | ||
| 11974 | 2023.09.15 10:50 | modify | 1252 | 0.10 | 147.380 | 147.150 | 149.780 | ||
| 11975 | 2023.09.15 10:50 | modify | 1251 | 0.10 | 147.399 | 147.150 | 149.799 | ||
| 11976 | 2023.09.15 10:50 | modify | 1250 | 0.10 | 147.346 | 147.150 | 149.746 | ||
| 11977 | 2023.09.15 10:50 | modify | 1249 | 0.10 | 147.334 | 147.150 | 149.734 | ||
| 11978 | 2023.09.15 10:50 | modify | 1248 | 0.10 | 147.188 | 147.150 | 149.588 | ||
| 11979 | 2023.09.15 11:00 | buy | 1289 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 11980 | 2023.09.15 11:00 | modify | 1289 | 0.10 | 147.974 | 145.974 | 150.374 | ||
| 11981 | 2023.09.15 12:00 | buy | 1290 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 11982 | 2023.09.15 12:00 | modify | 1290 | 0.10 | 147.820 | 145.820 | 150.220 | ||
| 11983 | 2023.09.15 13:00 | buy | 1291 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 11984 | 2023.09.15 13:00 | modify | 1291 | 0.10 | 147.969 | 145.969 | 150.369 | ||
| 11985 | 2023.09.15 14:00 | buy | 1292 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 11986 | 2023.09.15 14:00 | modify | 1292 | 0.10 | 147.887 | 145.887 | 150.287 | ||
| 11987 | 2023.09.15 15:00 | buy | 1293 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 11988 | 2023.09.15 15:00 | modify | 1293 | 0.10 | 147.891 | 145.891 | 150.291 | ||
| 11989 | 2023.09.15 16:00 | close | 1248 | 0.10 | 147.832 | 147.150 | 149.588 | 47.14 | 29545.48 |
| 11990 | 2023.09.15 16:00 | buy | 1294 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 11991 | 2023.09.15 16:00 | modify | 1294 | 0.10 | 147.862 | 145.862 | 150.262 | ||
| 11992 | 2023.09.15 17:00 | close | 1249 | 0.10 | 147.863 | 147.150 | 149.734 | 39.36 | 29584.83 |
| 11993 | 2023.09.15 17:00 | buy | 1295 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 11994 | 2023.09.15 17:00 | modify | 1295 | 0.10 | 147.893 | 145.893 | 150.293 | ||
| 11995 | 2023.09.15 18:00 | close | 1250 | 0.10 | 147.793 | 147.150 | 149.746 | 33.83 | 29618.66 |
| 11996 | 2023.09.15 18:00 | buy | 1296 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 11997 | 2023.09.15 18:00 | modify | 1296 | 0.10 | 147.823 | 145.823 | 150.223 | ||
| 11998 | 2023.09.15 19:00 | close | 1251 | 0.10 | 147.849 | 147.150 | 149.799 | 34.02 | 29652.67 |
| 11999 | 2023.09.15 19:00 | buy | 1297 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 12000 | 2023.09.15 19:00 | modify | 1297 | 0.10 | 147.879 | 145.879 | 150.279 | ||
| 12001 | 2023.09.15 20:00 | close | 1252 | 0.10 | 147.856 | 147.150 | 149.780 | 35.77 | 29688.44 |
| 12002 | 2023.09.15 20:00 | buy | 1298 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 12003 | 2023.09.15 20:00 | modify | 1298 | 0.10 | 147.886 | 145.886 | 150.286 | ||
| 12004 | 2023.09.17 21:00 | close | 1253 | 0.10 | 147.674 | 147.150 | 149.822 | 20.64 | 29709.07 |
| 12005 | 2023.09.17 21:00 | buy | 1299 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 12006 | 2023.09.17 21:00 | modify | 1299 | 0.10 | 147.704 | 145.704 | 150.104 | ||
| 12007 | 2023.09.18 00:00 | close | 1254 | 0.10 | 147.864 | 147.150 | 149.741 | 39.84 | 29748.91 |
| 12008 | 2023.09.18 00:00 | buy | 1300 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 12009 | 2023.09.18 00:00 | modify | 1300 | 0.10 | 147.894 | 145.894 | 150.294 | ||
| 12010 | 2023.09.18 13:00 | close | 1255 | 0.10 | 147.730 | 147.150 | 149.706 | 33.17 | 29782.08 |
| 12011 | 2023.09.18 13:00 | buy | 1301 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 12012 | 2023.09.18 13:00 | modify | 1301 | 0.10 | 147.760 | 145.760 | 150.160 | ||
| 12013 | 2023.09.18 18:00 | close | 1256 | 0.10 | 147.670 | 147.150 | 149.695 | 29.86 | 29811.94 |
| 12014 | 2023.09.18 18:00 | buy | 1302 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 12015 | 2023.09.18 18:00 | modify | 1302 | 0.10 | 147.700 | 145.700 | 150.100 | ||
| 12016 | 2023.09.18 19:00 | close | 1257 | 0.10 | 147.747 | 147.150 | 149.683 | 35.88 | 29847.82 |
| 12017 | 2023.09.18 19:00 | buy | 1303 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 12018 | 2023.09.18 19:00 | modify | 1303 | 0.10 | 147.777 | 145.777 | 150.177 | ||
| 12019 | 2023.09.18 21:00 | close | 1258 | 0.10 | 147.577 | 147.150 | 149.810 | 15.79 | 29863.61 |
| 12020 | 2023.09.18 21:00 | sell | 1304 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 12021 | 2023.09.18 21:00 | modify | 1304 | 0.10 | 147.577 | 149.577 | 145.177 | ||
| 12022 | 2023.09.18 22:00 | close | 1259 | 0.10 | 147.606 | 147.150 | 149.812 | 17.61 | 29881.22 |
| 12023 | 2023.09.18 22:00 | sell | 1305 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 12024 | 2023.09.18 22:00 | modify | 1305 | 0.10 | 147.606 | 149.606 | 145.206 | ||
| 12025 | 2023.09.18 23:00 | close | 1260 | 0.10 | 147.618 | 147.150 | 149.826 | 17.48 | 29898.70 |
| 12026 | 2023.09.18 23:00 | sell | 1306 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 12027 | 2023.09.18 23:00 | modify | 1306 | 0.10 | 147.618 | 149.618 | 145.218 | ||
| 12028 | 2023.09.19 00:00 | close | 1261 | 0.10 | 147.613 | 147.117 | 149.863 | 15.52 | 29914.22 |
| 12029 | 2023.09.19 00:00 | sell | 1307 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 12030 | 2023.09.19 00:00 | modify | 1307 | 0.10 | 147.613 | 149.613 | 145.213 | ||
| 12031 | 2023.09.19 01:00 | close | 1262 | 0.10 | 147.640 | 147.117 | 149.845 | 18.57 | 29932.80 |
| 12032 | 2023.09.19 01:00 | sell | 1308 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 12033 | 2023.09.19 01:00 | modify | 1308 | 0.10 | 147.640 | 149.640 | 145.240 | ||
| 12034 | 2023.09.19 02:00 | close | 1263 | 0.10 | 147.704 | 147.150 | 149.931 | 17.07 | 29949.87 |
| 12035 | 2023.09.19 02:00 | sell | 1309 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 12036 | 2023.09.19 02:00 | modify | 1309 | 0.10 | 147.704 | 149.704 | 145.304 | ||
| 12037 | 2023.09.19 04:00 | close | 1264 | 0.10 | 147.760 | 147.117 | 149.888 | 23.77 | 29973.64 |
| 12038 | 2023.09.19 04:00 | buy | 1310 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 12039 | 2023.09.19 04:00 | modify | 1310 | 0.10 | 147.790 | 145.790 | 150.190 | ||
| 12040 | 2023.09.19 05:00 | close | 1265 | 0.10 | 147.749 | 147.117 | 149.873 | 24.04 | 29997.69 |
| 12041 | 2023.09.19 05:00 | buy | 1311 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 12042 | 2023.09.19 05:00 | modify | 1311 | 0.10 | 147.779 | 145.779 | 150.179 | ||
| 12043 | 2023.09.19 06:00 | close | 1269 | 0.10 | 147.816 | 149.084 | 144.684 | -55.45 | 29942.24 |
| 12044 | 2023.09.19 06:00 | buy | 1312 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 12045 | 2023.09.19 06:00 | modify | 1312 | 0.10 | 147.816 | 145.816 | 150.216 | ||
| 12046 | 2023.09.19 07:00 | close | 1270 | 0.10 | 147.867 | 149.115 | 144.715 | -56.79 | 29885.44 |
| 12047 | 2023.09.19 07:00 | buy | 1313 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 12048 | 2023.09.19 07:00 | modify | 1313 | 0.10 | 147.867 | 145.867 | 150.267 | ||
| 12049 | 2023.09.19 08:00 | close | 1271 | 0.10 | 147.675 | 149.087 | 144.687 | -45.75 | 29839.69 |
| 12050 | 2023.09.19 08:00 | buy | 1314 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 12051 | 2023.09.19 08:00 | modify | 1314 | 0.10 | 147.675 | 145.675 | 150.075 | ||
| 12052 | 2023.09.19 09:00 | close | 1272 | 0.10 | 147.740 | 149.085 | 144.685 | -50.26 | 29789.43 |
| 12053 | 2023.09.19 09:00 | buy | 1315 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 12054 | 2023.09.19 09:00 | modify | 1315 | 0.10 | 147.740 | 145.740 | 150.140 | ||
| 12055 | 2023.09.19 10:00 | close | 1273 | 0.10 | 147.709 | 149.135 | 144.735 | -44.79 | 29744.64 |
| 12056 | 2023.09.19 10:00 | buy | 1316 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 12057 | 2023.09.19 10:00 | modify | 1316 | 0.10 | 147.709 | 145.709 | 150.109 | ||
| 12058 | 2023.09.19 11:00 | close | 1274 | 0.10 | 147.694 | 149.113 | 144.713 | -45.27 | 29699.37 |
| 12059 | 2023.09.19 11:00 | buy | 1317 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 12060 | 2023.09.19 11:00 | modify | 1317 | 0.10 | 147.694 | 145.694 | 150.094 | ||
| 12061 | 2023.09.19 12:00 | close | 1275 | 0.10 | 147.717 | 149.106 | 144.706 | -47.29 | 29652.08 |
| 12062 | 2023.09.19 12:00 | buy | 1318 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 12063 | 2023.09.19 12:00 | modify | 1318 | 0.10 | 147.717 | 145.717 | 150.117 | ||
| 12064 | 2023.09.19 13:00 | close | 1279 | 0.10 | 147.777 | 147.117 | 149.767 | 30.42 | 29682.50 |
| 12065 | 2023.09.19 13:00 | buy | 1319 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 12066 | 2023.09.19 13:00 | modify | 1319 | 0.10 | 147.807 | 145.807 | 150.207 | ||
| 12067 | 2023.09.19 14:00 | close | 1280 | 0.10 | 147.710 | 147.117 | 149.836 | 21.23 | 29703.73 |
| 12068 | 2023.09.19 14:00 | buy | 1320 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 12069 | 2023.09.19 14:00 | modify | 1320 | 0.10 | 147.740 | 145.740 | 150.140 | ||
| 12070 | 2023.09.19 16:00 | close | 1281 | 0.10 | 147.833 | 149.124 | 144.724 | -53.89 | 29649.84 |
| 12071 | 2023.09.19 16:00 | buy | 1321 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 12072 | 2023.09.19 16:00 | modify | 1321 | 0.10 | 147.833 | 145.833 | 150.233 | ||
| 12073 | 2023.09.19 17:00 | close | 1282 | 0.10 | 147.824 | 147.117 | 149.854 | 27.71 | 29677.55 |
| 12074 | 2023.09.19 17:00 | buy | 1322 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 12075 | 2023.09.19 17:00 | modify | 1322 | 0.10 | 147.854 | 145.854 | 150.254 | ||
| 12076 | 2023.09.19 18:00 | close | 1283 | 0.10 | 147.854 | 147.117 | 149.869 | 28.72 | 29706.27 |
| 12077 | 2023.09.19 18:00 | buy | 1323 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 12078 | 2023.09.19 18:00 | modify | 1323 | 0.10 | 147.884 | 145.884 | 150.284 | ||
| 12079 | 2023.09.19 18:15 | modify | 1317 | 0.10 | 147.694 | 147.096 | 150.094 | ||
| 12080 | 2023.09.19 18:15 | modify | 1314 | 0.10 | 147.675 | 147.096 | 150.075 | ||
| 12081 | 2023.09.19 18:20 | modify | 1318 | 0.10 | 147.717 | 147.120 | 150.117 | ||
| 12082 | 2023.09.19 18:20 | modify | 1316 | 0.10 | 147.709 | 147.120 | 150.109 | ||
| 12083 | 2023.09.19 18:20 | modify | 1302 | 0.10 | 147.700 | 147.120 | 150.100 | ||
| 12084 | 2023.09.19 18:20 | modify | 1299 | 0.10 | 147.704 | 147.120 | 150.104 | ||
| 12085 | 2023.09.19 19:00 | close | 1284 | 0.10 | 147.845 | 147.117 | 149.879 | 27.44 | 29733.71 |
| 12086 | 2023.09.19 19:00 | buy | 1324 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 12087 | 2023.09.19 19:00 | modify | 1324 | 0.10 | 147.875 | 145.875 | 150.275 | ||
| 12088 | 2023.09.19 20:00 | close | 1285 | 0.10 | 147.877 | 149.401 | 145.001 | -36.14 | 29697.57 |
| 12089 | 2023.09.19 20:00 | buy | 1325 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 12090 | 2023.09.19 20:00 | modify | 1325 | 0.10 | 147.877 | 145.877 | 150.277 | ||
| 12091 | 2023.09.19 21:00 | close | 1286 | 0.10 | 147.823 | 145.784 | 150.184 | 4.43 | 29702.00 |
| 12092 | 2023.09.19 21:00 | buy | 1326 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 12093 | 2023.09.19 21:00 | modify | 1326 | 0.10 | 147.853 | 145.853 | 150.253 | ||
| 12094 | 2023.09.19 22:00 | close | 1287 | 0.10 | 147.772 | 145.806 | 150.206 | -0.51 | 29701.48 |
| 12095 | 2023.09.19 22:00 | buy | 1327 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 12096 | 2023.09.19 22:00 | modify | 1327 | 0.10 | 147.802 | 145.802 | 150.202 | ||
| 12097 | 2023.09.19 23:00 | close | 1288 | 0.10 | 147.769 | 145.843 | 150.243 | -3.22 | 29698.26 |
| 12098 | 2023.09.19 23:00 | buy | 1328 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 12099 | 2023.09.19 23:00 | modify | 1328 | 0.10 | 147.799 | 145.799 | 150.199 | ||
| 12100 | 2023.09.20 00:00 | close | 1289 | 0.10 | 147.757 | 145.974 | 150.374 | -12.01 | 29686.25 |
| 12101 | 2023.09.20 00:00 | buy | 1329 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 12102 | 2023.09.20 00:00 | modify | 1329 | 0.10 | 147.787 | 145.787 | 150.187 | ||
| 12103 | 2023.09.20 02:00 | close | 1290 | 0.10 | 147.766 | 145.820 | 150.220 | -0.97 | 29685.28 |
| 12104 | 2023.09.20 02:00 | buy | 1330 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 12105 | 2023.09.20 02:00 | modify | 1330 | 0.10 | 147.796 | 145.796 | 150.196 | ||
| 12106 | 2023.09.20 03:00 | close | 1291 | 0.10 | 147.837 | 145.969 | 150.369 | -6.25 | 29679.04 |
| 12107 | 2023.09.20 03:00 | buy | 1331 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 12108 | 2023.09.20 03:00 | modify | 1331 | 0.10 | 147.867 | 145.867 | 150.267 | ||
| 12109 | 2023.09.20 04:00 | close | 1292 | 0.10 | 147.813 | 145.887 | 150.287 | -2.33 | 29676.71 |
| 12110 | 2023.09.20 04:00 | buy | 1332 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 12111 | 2023.09.20 04:00 | modify | 1332 | 0.10 | 147.843 | 145.843 | 150.243 | ||
| 12112 | 2023.09.20 05:50 | modify | 1320 | 0.10 | 147.740 | 147.146 | 150.140 | ||
| 12113 | 2023.09.20 05:50 | modify | 1315 | 0.10 | 147.740 | 147.146 | 150.140 | ||
| 12114 | 2023.09.20 06:00 | close | 1293 | 0.10 | 147.897 | 145.891 | 150.291 | 3.09 | 29679.80 |
| 12115 | 2023.09.20 06:00 | buy | 1333 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 12116 | 2023.09.20 06:00 | modify | 1333 | 0.10 | 147.927 | 145.927 | 150.327 | ||
| 12117 | 2023.09.20 06:50 | modify | 1301 | 0.10 | 147.760 | 147.163 | 150.160 | ||
| 12118 | 2023.09.20 07:00 | close | 1294 | 0.10 | 147.938 | 145.862 | 150.262 | 7.82 | 29687.62 |
| 12119 | 2023.09.20 07:00 | buy | 1334 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 12120 | 2023.09.20 07:00 | modify | 1334 | 0.10 | 147.968 | 145.968 | 150.368 | ||
| 12121 | 2023.09.20 07:10 | modify | 1311 | 0.10 | 147.779 | 147.186 | 150.179 | ||
| 12122 | 2023.09.20 07:10 | modify | 1303 | 0.10 | 147.777 | 147.186 | 150.177 | ||
| 12123 | 2023.09.20 07:15 | modify | 1330 | 0.10 | 147.796 | 147.235 | 150.196 | ||
| 12124 | 2023.09.20 07:15 | modify | 1329 | 0.10 | 147.787 | 147.235 | 150.187 | ||
| 12125 | 2023.09.20 07:15 | modify | 1328 | 0.10 | 147.799 | 147.235 | 150.199 | ||
| 12126 | 2023.09.20 07:15 | modify | 1327 | 0.10 | 147.802 | 147.235 | 150.202 | ||
| 12127 | 2023.09.20 07:15 | modify | 1321 | 0.10 | 147.833 | 147.235 | 150.233 | ||
| 12128 | 2023.09.20 07:15 | modify | 1319 | 0.10 | 147.807 | 147.235 | 150.207 | ||
| 12129 | 2023.09.20 07:15 | modify | 1318 | 0.10 | 147.717 | 147.235 | 150.117 | ||
| 12130 | 2023.09.20 07:15 | modify | 1317 | 0.10 | 147.694 | 147.235 | 150.094 | ||
| 12131 | 2023.09.20 07:15 | modify | 1316 | 0.10 | 147.709 | 147.235 | 150.109 | ||
| 12132 | 2023.09.20 07:15 | modify | 1314 | 0.10 | 147.675 | 147.235 | 150.075 | ||
| 12133 | 2023.09.20 07:15 | modify | 1312 | 0.10 | 147.816 | 147.235 | 150.216 | ||
| 12134 | 2023.09.20 07:15 | modify | 1310 | 0.10 | 147.790 | 147.235 | 150.190 | ||
| 12135 | 2023.09.20 07:15 | modify | 1302 | 0.10 | 147.700 | 147.235 | 150.100 | ||
| 12136 | 2023.09.20 07:15 | modify | 1299 | 0.10 | 147.704 | 147.235 | 150.104 | ||
| 12137 | 2023.09.20 07:15 | modify | 1296 | 0.10 | 147.823 | 147.235 | 150.223 | ||
| 12138 | 2023.09.20 07:20 | modify | 1332 | 0.10 | 147.843 | 147.284 | 150.243 | ||
| 12139 | 2023.09.20 07:20 | modify | 1331 | 0.10 | 147.867 | 147.284 | 150.267 | ||
| 12140 | 2023.09.20 07:20 | modify | 1326 | 0.10 | 147.853 | 147.284 | 150.253 | ||
| 12141 | 2023.09.20 07:20 | modify | 1325 | 0.10 | 147.877 | 147.284 | 150.277 | ||
| 12142 | 2023.09.20 07:20 | modify | 1324 | 0.10 | 147.875 | 147.284 | 150.275 | ||
| 12143 | 2023.09.20 07:20 | modify | 1323 | 0.10 | 147.884 | 147.284 | 150.284 | ||
| 12144 | 2023.09.20 07:20 | modify | 1322 | 0.10 | 147.854 | 147.284 | 150.254 | ||
| 12145 | 2023.09.20 07:20 | modify | 1320 | 0.10 | 147.740 | 147.284 | 150.140 | ||
| 12146 | 2023.09.20 07:20 | modify | 1315 | 0.10 | 147.740 | 147.284 | 150.140 | ||
| 12147 | 2023.09.20 07:20 | modify | 1313 | 0.10 | 147.867 | 147.284 | 150.267 | ||
| 12148 | 2023.09.20 07:20 | modify | 1311 | 0.10 | 147.779 | 147.284 | 150.179 | ||
| 12149 | 2023.09.20 07:20 | modify | 1303 | 0.10 | 147.777 | 147.284 | 150.177 | ||
| 12150 | 2023.09.20 07:20 | modify | 1301 | 0.10 | 147.760 | 147.284 | 150.160 | ||
| 12151 | 2023.09.20 07:20 | modify | 1297 | 0.10 | 147.879 | 147.284 | 150.279 | ||
| 12152 | 2023.09.20 07:45 | modify | 1300 | 0.10 | 147.894 | 147.318 | 150.294 | ||
| 12153 | 2023.09.20 07:45 | modify | 1298 | 0.10 | 147.886 | 147.318 | 150.286 | ||
| 12154 | 2023.09.20 07:45 | modify | 1295 | 0.10 | 147.893 | 147.318 | 150.293 | ||
| 12155 | 2023.09.20 07:50 | modify | 1333 | 0.10 | 147.927 | 147.365 | 150.327 | ||
| 12156 | 2023.09.20 07:50 | modify | 1330 | 0.10 | 147.796 | 147.365 | 150.196 | ||
| 12157 | 2023.09.20 07:50 | modify | 1329 | 0.10 | 147.787 | 147.365 | 150.187 | ||
| 12158 | 2023.09.20 07:50 | modify | 1328 | 0.10 | 147.799 | 147.365 | 150.199 | ||
| 12159 | 2023.09.20 07:50 | modify | 1327 | 0.10 | 147.802 | 147.365 | 150.202 | ||
| 12160 | 2023.09.20 07:50 | modify | 1321 | 0.10 | 147.833 | 147.365 | 150.233 | ||
| 12161 | 2023.09.20 07:50 | modify | 1319 | 0.10 | 147.807 | 147.365 | 150.207 | ||
| 12162 | 2023.09.20 07:50 | modify | 1318 | 0.10 | 147.717 | 147.365 | 150.117 | ||
| 12163 | 2023.09.20 07:50 | modify | 1317 | 0.10 | 147.694 | 147.365 | 150.094 | ||
| 12164 | 2023.09.20 07:50 | modify | 1316 | 0.10 | 147.709 | 147.365 | 150.109 | ||
| 12165 | 2023.09.20 07:50 | modify | 1314 | 0.10 | 147.675 | 147.365 | 150.075 | ||
| 12166 | 2023.09.20 07:50 | modify | 1312 | 0.10 | 147.816 | 147.365 | 150.216 | ||
| 12167 | 2023.09.20 07:50 | modify | 1310 | 0.10 | 147.790 | 147.365 | 150.190 | ||
| 12168 | 2023.09.20 07:50 | modify | 1302 | 0.10 | 147.700 | 147.365 | 150.100 | ||
| 12169 | 2023.09.20 07:50 | modify | 1299 | 0.10 | 147.704 | 147.365 | 150.104 | ||
| 12170 | 2023.09.20 07:50 | modify | 1296 | 0.10 | 147.823 | 147.365 | 150.223 | ||
| 12171 | 2023.09.20 08:00 | close | 1295 | 0.10 | 148.141 | 147.318 | 150.293 | 19.42 | 29707.04 |
| 12172 | 2023.09.20 08:00 | buy | 1335 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 12173 | 2023.09.20 08:00 | modify | 1335 | 0.10 | 148.171 | 146.171 | 150.571 | ||
| 12174 | 2023.09.20 09:00 | close | 1296 | 0.10 | 148.089 | 147.365 | 150.223 | 20.64 | 29727.69 |
| 12175 | 2023.09.20 09:00 | buy | 1336 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 12176 | 2023.09.20 09:00 | modify | 1336 | 0.10 | 148.119 | 146.119 | 150.519 | ||
| 12177 | 2023.09.20 10:00 | close | 1297 | 0.10 | 147.977 | 147.284 | 150.279 | 9.30 | 29736.99 |
| 12178 | 2023.09.20 10:00 | buy | 1337 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 12179 | 2023.09.20 10:00 | modify | 1337 | 0.10 | 148.007 | 146.007 | 150.407 | ||
| 12180 | 2023.09.20 11:00 | close | 1298 | 0.10 | 147.869 | 147.318 | 150.286 | 1.53 | 29738.52 |
| 12181 | 2023.09.20 11:00 | buy | 1338 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 12182 | 2023.09.20 11:00 | modify | 1338 | 0.10 | 147.899 | 145.899 | 150.299 | ||
| 12183 | 2023.09.20 12:00 | close | 1299 | 0.10 | 147.878 | 147.365 | 150.104 | 14.45 | 29752.97 |
| 12184 | 2023.09.20 12:00 | buy | 1339 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 12185 | 2023.09.20 12:00 | modify | 1339 | 0.10 | 147.908 | 145.908 | 150.308 | ||
| 12186 | 2023.09.20 13:00 | close | 1300 | 0.10 | 147.861 | 147.318 | 150.294 | -0.44 | 29752.53 |
| 12187 | 2023.09.20 13:00 | buy | 1340 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 12188 | 2023.09.20 13:00 | modify | 1340 | 0.10 | 147.891 | 145.891 | 150.291 | ||
| 12189 | 2023.09.20 17:07 | modify | 1309 | 0.10 | 147.704 | 148.302 | 145.304 | ||
| 12190 | 2023.09.20 18:20 | modify | 1340 | 0.10 | 147.891 | 147.314 | 150.291 | ||
| 12191 | 2023.09.20 18:20 | modify | 1339 | 0.10 | 147.908 | 147.314 | 150.308 | ||
| 12192 | 2023.09.20 18:20 | modify | 1338 | 0.10 | 147.899 | 147.314 | 150.299 | ||
| 12193 | 2023.09.20 19:00 | close | 1301 | 0.10 | 148.012 | 147.284 | 150.160 | 18.82 | 29771.35 |
| 12194 | 2023.09.20 19:00 | buy | 1341 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 12195 | 2023.09.20 19:00 | modify | 1341 | 0.10 | 148.042 | 146.042 | 150.442 | ||
| 12196 | 2023.09.20 19:50 | modify | 1340 | 0.10 | 147.891 | 147.406 | 150.291 | ||
| 12197 | 2023.09.20 19:50 | modify | 1339 | 0.10 | 147.908 | 147.406 | 150.308 | ||
| 12198 | 2023.09.20 19:50 | modify | 1338 | 0.10 | 147.899 | 147.406 | 150.299 | ||
| 12199 | 2023.09.20 19:50 | modify | 1334 | 0.10 | 147.968 | 147.406 | 150.368 | ||
| 12200 | 2023.09.20 19:50 | modify | 1332 | 0.10 | 147.843 | 147.406 | 150.243 | ||
| 12201 | 2023.09.20 19:50 | modify | 1331 | 0.10 | 147.867 | 147.406 | 150.267 | ||
| 12202 | 2023.09.20 19:50 | modify | 1326 | 0.10 | 147.853 | 147.406 | 150.253 | ||
| 12203 | 2023.09.20 19:50 | modify | 1325 | 0.10 | 147.877 | 147.406 | 150.277 | ||
| 12204 | 2023.09.20 19:50 | modify | 1324 | 0.10 | 147.875 | 147.406 | 150.275 | ||
| 12205 | 2023.09.20 19:50 | modify | 1323 | 0.10 | 147.884 | 147.406 | 150.284 | ||
| 12206 | 2023.09.20 19:50 | modify | 1322 | 0.10 | 147.854 | 147.406 | 150.254 | ||
| 12207 | 2023.09.20 19:50 | modify | 1320 | 0.10 | 147.740 | 147.406 | 150.140 | ||
| 12208 | 2023.09.20 19:50 | modify | 1315 | 0.10 | 147.740 | 147.406 | 150.140 | ||
| 12209 | 2023.09.20 19:50 | modify | 1313 | 0.10 | 147.867 | 147.406 | 150.267 | ||
| 12210 | 2023.09.20 19:50 | modify | 1311 | 0.10 | 147.779 | 147.406 | 150.179 | ||
| 12211 | 2023.09.20 19:50 | modify | 1303 | 0.10 | 147.777 | 147.406 | 150.177 | ||
| 12212 | 2023.09.20 20:00 | close | 1302 | 0.10 | 148.177 | 147.365 | 150.100 | 33.98 | 29805.32 |
| 12213 | 2023.09.20 20:00 | buy | 1342 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 12214 | 2023.09.20 20:00 | modify | 1342 | 0.10 | 148.207 | 146.207 | 150.607 | ||
| 12215 | 2023.09.20 20:03 | modify | 1337 | 0.10 | 148.007 | 147.432 | 150.407 | ||
| 12216 | 2023.09.20 20:10 | modify | 1341 | 0.10 | 148.042 | 147.464 | 150.442 | ||
| 12217 | 2023.09.20 20:10 | modify | 1333 | 0.10 | 147.927 | 147.464 | 150.327 | ||
| 12218 | 2023.09.20 20:10 | modify | 1330 | 0.10 | 147.796 | 147.464 | 150.196 | ||
| 12219 | 2023.09.20 20:10 | modify | 1329 | 0.10 | 147.787 | 147.464 | 150.187 | ||
| 12220 | 2023.09.20 20:10 | modify | 1328 | 0.10 | 147.799 | 147.464 | 150.199 | ||
| 12221 | 2023.09.20 20:10 | modify | 1327 | 0.10 | 147.802 | 147.464 | 150.202 | ||
| 12222 | 2023.09.20 20:10 | modify | 1321 | 0.10 | 147.833 | 147.464 | 150.233 | ||
| 12223 | 2023.09.20 20:10 | modify | 1319 | 0.10 | 147.807 | 147.464 | 150.207 | ||
| 12224 | 2023.09.20 20:10 | modify | 1318 | 0.10 | 147.717 | 147.464 | 150.117 | ||
| 12225 | 2023.09.20 20:10 | modify | 1317 | 0.10 | 147.694 | 147.464 | 150.094 | ||
| 12226 | 2023.09.20 20:10 | modify | 1316 | 0.10 | 147.709 | 147.464 | 150.109 | ||
| 12227 | 2023.09.20 20:10 | modify | 1314 | 0.10 | 147.675 | 147.464 | 150.075 | ||
| 12228 | 2023.09.20 20:10 | modify | 1312 | 0.10 | 147.816 | 147.464 | 150.216 | ||
| 12229 | 2023.09.20 20:10 | modify | 1310 | 0.10 | 147.790 | 147.464 | 150.190 | ||
| 12230 | 2023.09.20 20:16 | s/l | 1309 | 0.10 | 148.302 | 148.302 | 145.304 | -42.29 | 29763.04 |
| 12231 | 2023.09.20 20:16 | modify | 1340 | 0.10 | 147.891 | 147.497 | 150.291 | ||
| 12232 | 2023.09.20 20:16 | modify | 1339 | 0.10 | 147.908 | 147.497 | 150.308 | ||
| 12233 | 2023.09.20 20:16 | modify | 1338 | 0.10 | 147.899 | 147.497 | 150.299 | ||
| 12234 | 2023.09.20 20:16 | modify | 1334 | 0.10 | 147.968 | 147.497 | 150.368 | ||
| 12235 | 2023.09.20 20:16 | modify | 1332 | 0.10 | 147.843 | 147.497 | 150.243 | ||
| 12236 | 2023.09.20 20:16 | modify | 1331 | 0.10 | 147.867 | 147.497 | 150.267 | ||
| 12237 | 2023.09.20 20:16 | modify | 1326 | 0.10 | 147.853 | 147.497 | 150.253 | ||
| 12238 | 2023.09.20 20:16 | modify | 1325 | 0.10 | 147.877 | 147.497 | 150.277 | ||
| 12239 | 2023.09.20 20:16 | modify | 1324 | 0.10 | 147.875 | 147.497 | 150.275 | ||
| 12240 | 2023.09.20 20:16 | modify | 1323 | 0.10 | 147.884 | 147.497 | 150.284 | ||
| 12241 | 2023.09.20 20:16 | modify | 1322 | 0.10 | 147.854 | 147.497 | 150.254 | ||
| 12242 | 2023.09.20 20:16 | modify | 1320 | 0.10 | 147.740 | 147.497 | 150.140 | ||
| 12243 | 2023.09.20 20:16 | modify | 1315 | 0.10 | 147.740 | 147.497 | 150.140 | ||
| 12244 | 2023.09.20 20:16 | modify | 1313 | 0.10 | 147.867 | 147.497 | 150.267 | ||
| 12245 | 2023.09.20 20:16 | modify | 1311 | 0.10 | 147.779 | 147.497 | 150.179 | ||
| 12246 | 2023.09.20 20:16 | modify | 1303 | 0.10 | 147.777 | 147.497 | 150.177 | ||
| 12247 | 2023.09.20 20:45 | modify | 1337 | 0.10 | 148.007 | 147.527 | 150.407 | ||
| 12248 | 2023.09.20 20:45 | modify | 1336 | 0.10 | 148.119 | 147.527 | 150.519 | ||
| 12249 | 2023.09.20 20:50 | modify | 1341 | 0.10 | 148.042 | 147.556 | 150.442 | ||
| 12250 | 2023.09.20 20:50 | modify | 1333 | 0.10 | 147.927 | 147.556 | 150.327 | ||
| 12251 | 2023.09.20 20:50 | modify | 1330 | 0.10 | 147.796 | 147.556 | 150.196 | ||
| 12252 | 2023.09.20 20:50 | modify | 1329 | 0.10 | 147.787 | 147.556 | 150.187 | ||
| 12253 | 2023.09.20 20:50 | modify | 1328 | 0.10 | 147.799 | 147.556 | 150.199 | ||
| 12254 | 2023.09.20 20:50 | modify | 1327 | 0.10 | 147.802 | 147.556 | 150.202 | ||
| 12255 | 2023.09.20 20:50 | modify | 1321 | 0.10 | 147.833 | 147.556 | 150.233 | ||
| 12256 | 2023.09.20 20:50 | modify | 1319 | 0.10 | 147.807 | 147.556 | 150.207 | ||
| 12257 | 2023.09.20 20:50 | modify | 1318 | 0.10 | 147.717 | 147.556 | 150.117 | ||
| 12258 | 2023.09.20 20:50 | modify | 1317 | 0.10 | 147.694 | 147.556 | 150.094 | ||
| 12259 | 2023.09.20 20:50 | modify | 1316 | 0.10 | 147.709 | 147.556 | 150.109 | ||
| 12260 | 2023.09.20 20:50 | modify | 1314 | 0.10 | 147.675 | 147.556 | 150.075 | ||
| 12261 | 2023.09.20 20:50 | modify | 1312 | 0.10 | 147.816 | 147.556 | 150.216 | ||
| 12262 | 2023.09.20 20:50 | modify | 1310 | 0.10 | 147.790 | 147.556 | 150.190 | ||
| 12263 | 2023.09.20 21:00 | buy | 1343 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 12264 | 2023.09.20 21:00 | modify | 1343 | 0.10 | 148.362 | 146.362 | 150.762 | ||
| 12265 | 2023.09.20 22:00 | close | 1303 | 0.10 | 148.200 | 147.497 | 150.177 | 30.33 | 29793.36 |
| 12266 | 2023.09.20 22:00 | buy | 1344 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 12267 | 2023.09.20 22:00 | modify | 1344 | 0.10 | 148.230 | 146.230 | 150.630 | ||
| 12268 | 2023.09.20 23:00 | close | 1304 | 0.10 | 148.283 | 149.577 | 145.177 | -51.56 | 29741.80 |
| 12269 | 2023.09.20 23:00 | buy | 1345 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 12270 | 2023.09.20 23:00 | modify | 1345 | 0.10 | 148.283 | 146.283 | 150.683 | ||
| 12271 | 2023.09.21 00:00 | close | 1305 | 0.10 | 148.348 | 149.606 | 145.206 | -59.91 | 29681.89 |
| 12272 | 2023.09.21 00:00 | buy | 1346 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 12273 | 2023.09.21 00:00 | modify | 1346 | 0.10 | 148.348 | 146.348 | 150.748 | ||
| 12274 | 2023.09.21 00:10 | modify | 1335 | 0.10 | 148.171 | 147.578 | 150.571 | ||
| 12275 | 2023.09.21 00:15 | modify | 1342 | 0.10 | 148.207 | 147.618 | 150.607 | ||
| 12276 | 2023.09.21 00:15 | modify | 1340 | 0.10 | 147.891 | 147.618 | 150.291 | ||
| 12277 | 2023.09.21 00:15 | modify | 1339 | 0.10 | 147.908 | 147.618 | 150.308 | ||
| 12278 | 2023.09.21 00:15 | modify | 1338 | 0.10 | 147.899 | 147.618 | 150.299 | ||
| 12279 | 2023.09.21 00:15 | modify | 1337 | 0.10 | 148.007 | 147.618 | 150.407 | ||
| 12280 | 2023.09.21 00:15 | modify | 1336 | 0.10 | 148.119 | 147.618 | 150.519 | ||
| 12281 | 2023.09.21 00:15 | modify | 1334 | 0.10 | 147.968 | 147.618 | 150.368 | ||
| 12282 | 2023.09.21 00:15 | modify | 1332 | 0.10 | 147.843 | 147.618 | 150.243 | ||
| 12283 | 2023.09.21 00:15 | modify | 1331 | 0.10 | 147.867 | 147.618 | 150.267 | ||
| 12284 | 2023.09.21 00:15 | modify | 1326 | 0.10 | 147.853 | 147.618 | 150.253 | ||
| 12285 | 2023.09.21 00:15 | modify | 1325 | 0.10 | 147.877 | 147.618 | 150.277 | ||
| 12286 | 2023.09.21 00:15 | modify | 1324 | 0.10 | 147.875 | 147.618 | 150.275 | ||
| 12287 | 2023.09.21 00:15 | modify | 1323 | 0.10 | 147.884 | 147.618 | 150.284 | ||
| 12288 | 2023.09.21 00:15 | modify | 1322 | 0.10 | 147.854 | 147.618 | 150.254 | ||
| 12289 | 2023.09.21 00:15 | modify | 1320 | 0.10 | 147.740 | 147.618 | 150.140 | ||
| 12290 | 2023.09.21 00:15 | modify | 1315 | 0.10 | 147.740 | 147.618 | 150.140 | ||
| 12291 | 2023.09.21 00:15 | modify | 1313 | 0.10 | 147.867 | 147.618 | 150.267 | ||
| 12292 | 2023.09.21 00:15 | modify | 1311 | 0.10 | 147.779 | 147.618 | 150.179 | ||
| 12293 | 2023.09.21 00:20 | modify | 1344 | 0.10 | 148.230 | 147.657 | 150.630 | ||
| 12294 | 2023.09.21 00:20 | modify | 1341 | 0.10 | 148.042 | 147.657 | 150.442 | ||
| 12295 | 2023.09.21 00:20 | modify | 1333 | 0.10 | 147.927 | 147.657 | 150.327 | ||
| 12296 | 2023.09.21 00:20 | modify | 1330 | 0.10 | 147.796 | 147.657 | 150.196 | ||
| 12297 | 2023.09.21 00:20 | modify | 1329 | 0.10 | 147.787 | 147.657 | 150.187 | ||
| 12298 | 2023.09.21 00:20 | modify | 1328 | 0.10 | 147.799 | 147.657 | 150.199 | ||
| 12299 | 2023.09.21 00:20 | modify | 1327 | 0.10 | 147.802 | 147.657 | 150.202 | ||
| 12300 | 2023.09.21 00:20 | modify | 1321 | 0.10 | 147.833 | 147.657 | 150.233 | ||
| 12301 | 2023.09.21 00:20 | modify | 1319 | 0.10 | 147.807 | 147.657 | 150.207 | ||
| 12302 | 2023.09.21 00:20 | modify | 1318 | 0.10 | 147.717 | 147.657 | 150.117 | ||
| 12303 | 2023.09.21 00:20 | modify | 1317 | 0.10 | 147.694 | 147.657 | 150.094 | ||
| 12304 | 2023.09.21 00:20 | modify | 1316 | 0.10 | 147.709 | 147.657 | 150.109 | ||
| 12305 | 2023.09.21 00:20 | modify | 1314 | 0.10 | 147.675 | 147.657 | 150.075 | ||
| 12306 | 2023.09.21 00:20 | modify | 1312 | 0.10 | 147.816 | 147.657 | 150.216 | ||
| 12307 | 2023.09.21 00:20 | modify | 1310 | 0.10 | 147.790 | 147.657 | 150.190 | ||
| 12308 | 2023.09.21 01:00 | close | 1306 | 0.10 | 148.435 | 149.618 | 145.218 | -64.93 | 29616.97 |
| 12309 | 2023.09.21 01:00 | buy | 1347 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 12310 | 2023.09.21 01:00 | modify | 1347 | 0.10 | 148.435 | 146.435 | 150.835 | ||
| 12311 | 2023.09.21 02:00 | close | 1307 | 0.10 | 148.353 | 149.613 | 145.213 | -57.79 | 29559.18 |
| 12312 | 2023.09.21 02:00 | buy | 1348 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 12313 | 2023.09.21 02:00 | modify | 1348 | 0.10 | 148.353 | 146.353 | 150.753 | ||
| 12314 | 2023.09.21 03:00 | close | 1308 | 0.10 | 148.303 | 149.640 | 145.240 | -52.62 | 29506.56 |
| 12315 | 2023.09.21 03:00 | buy | 1349 | 0.10 | 148.303 | 0.000 | 0.000 | ||
| 12316 | 2023.09.21 03:00 | modify | 1349 | 0.10 | 148.303 | 146.303 | 150.703 | ||
| 12317 | 2023.09.21 04:00 | close | 1310 | 0.10 | 148.286 | 147.657 | 150.190 | 37.03 | 29543.58 |
| 12318 | 2023.09.21 04:00 | buy | 1350 | 0.10 | 148.316 | 0.000 | 0.000 | ||
| 12319 | 2023.09.21 04:00 | modify | 1350 | 0.10 | 148.316 | 146.316 | 150.716 | ||
| 12320 | 2023.09.21 05:00 | close | 1311 | 0.10 | 148.342 | 147.618 | 150.179 | 41.53 | 29585.11 |
| 12321 | 2023.09.21 05:00 | buy | 1351 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 12322 | 2023.09.21 05:00 | modify | 1351 | 0.10 | 148.372 | 146.372 | 150.772 | ||
| 12323 | 2023.09.21 06:00 | close | 1312 | 0.10 | 148.348 | 147.657 | 150.216 | 39.44 | 29624.55 |
| 12324 | 2023.09.21 06:00 | buy | 1352 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 12325 | 2023.09.21 06:00 | modify | 1352 | 0.10 | 148.378 | 146.378 | 150.778 | ||
| 12326 | 2023.09.21 07:00 | close | 1313 | 0.10 | 148.272 | 147.618 | 150.267 | 30.89 | 29655.43 |
| 12327 | 2023.09.21 07:00 | buy | 1353 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 12328 | 2023.09.21 07:00 | modify | 1353 | 0.10 | 148.302 | 146.302 | 150.702 | ||
| 12329 | 2023.09.21 08:00 | close | 1314 | 0.10 | 148.253 | 147.657 | 150.075 | 42.57 | 29698.00 |
| 12330 | 2023.09.21 08:00 | buy | 1354 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 12331 | 2023.09.21 08:00 | modify | 1354 | 0.10 | 148.283 | 146.283 | 150.683 | ||
| 12332 | 2023.09.21 14:15 | s/l | 1316 | 0.10 | 147.657 | 147.657 | 150.109 | 0.06 | 29698.05 |
| 12333 | 2023.09.21 14:15 | s/l | 1317 | 0.10 | 147.657 | 147.657 | 150.094 | 1.08 | 29699.13 |
| 12334 | 2023.09.21 14:15 | s/l | 1318 | 0.10 | 147.657 | 147.657 | 150.117 | -0.48 | 29698.64 |
| 12335 | 2023.09.21 14:15 | s/l | 1319 | 0.10 | 147.657 | 147.657 | 150.207 | -6.58 | 29692.06 |
| 12336 | 2023.09.21 14:15 | s/l | 1321 | 0.10 | 147.657 | 147.657 | 150.233 | -8.34 | 29683.72 |
| 12337 | 2023.09.21 14:15 | s/l | 1327 | 0.10 | 147.657 | 147.657 | 150.202 | -6.24 | 29677.47 |
| 12338 | 2023.09.21 14:15 | s/l | 1328 | 0.10 | 147.657 | 147.657 | 150.199 | -6.03 | 29671.44 |
| 12339 | 2023.09.21 14:15 | s/l | 1329 | 0.10 | 147.657 | 147.657 | 150.187 | -6.12 | 29665.32 |
| 12340 | 2023.09.21 14:15 | s/l | 1330 | 0.10 | 147.657 | 147.657 | 150.196 | -6.73 | 29658.59 |
| 12341 | 2023.09.21 14:15 | s/l | 1333 | 0.10 | 147.657 | 147.657 | 150.327 | -15.60 | 29642.99 |
| 12342 | 2023.09.21 14:15 | s/l | 1341 | 0.10 | 147.657 | 147.657 | 150.442 | -23.39 | 29619.60 |
| 12343 | 2023.09.21 14:15 | s/l | 1344 | 0.10 | 147.657 | 147.657 | 150.630 | -36.13 | 29583.48 |
| 12344 | 2023.09.21 14:20 | s/l | 1315 | 0.10 | 147.618 | 147.618 | 150.140 | -4.69 | 29578.78 |
| 12345 | 2023.09.21 14:20 | s/l | 1320 | 0.10 | 147.618 | 147.618 | 150.140 | -4.69 | 29574.09 |
| 12346 | 2023.09.21 14:20 | s/l | 1322 | 0.10 | 147.618 | 147.618 | 150.254 | -12.42 | 29561.66 |
| 12347 | 2023.09.21 14:20 | s/l | 1323 | 0.10 | 147.618 | 147.618 | 150.284 | -14.45 | 29547.21 |
| 12348 | 2023.09.21 14:20 | s/l | 1324 | 0.10 | 147.618 | 147.618 | 150.275 | -13.84 | 29533.36 |
| 12349 | 2023.09.21 14:20 | s/l | 1325 | 0.10 | 147.618 | 147.618 | 150.277 | -13.98 | 29519.38 |
| 12350 | 2023.09.21 14:20 | s/l | 1326 | 0.10 | 147.618 | 147.618 | 150.253 | -12.35 | 29507.03 |
| 12351 | 2023.09.21 14:20 | s/l | 1331 | 0.10 | 147.618 | 147.618 | 150.267 | -14.20 | 29492.83 |
| 12352 | 2023.09.21 14:20 | s/l | 1332 | 0.10 | 147.618 | 147.618 | 150.243 | -12.57 | 29480.26 |
| 12353 | 2023.09.21 14:20 | s/l | 1334 | 0.10 | 147.618 | 147.618 | 150.368 | -21.05 | 29459.21 |
| 12354 | 2023.09.21 14:20 | s/l | 1335 | 0.10 | 147.578 | 147.578 | 150.571 | -37.52 | 29421.69 |
| 12355 | 2023.09.21 14:20 | s/l | 1336 | 0.10 | 147.618 | 147.618 | 150.519 | -31.29 | 29390.40 |
| 12356 | 2023.09.21 14:20 | s/l | 1337 | 0.10 | 147.618 | 147.618 | 150.407 | -23.69 | 29366.72 |
| 12357 | 2023.09.21 14:20 | s/l | 1338 | 0.10 | 147.618 | 147.618 | 150.299 | -16.37 | 29350.35 |
| 12358 | 2023.09.21 14:20 | s/l | 1339 | 0.10 | 147.618 | 147.618 | 150.308 | -16.98 | 29333.37 |
| 12359 | 2023.09.21 14:20 | s/l | 1340 | 0.10 | 147.618 | 147.618 | 150.291 | -15.83 | 29317.54 |
| 12360 | 2023.09.21 14:20 | s/l | 1342 | 0.10 | 147.618 | 147.618 | 150.607 | -37.25 | 29280.29 |
| 12361 | 2023.09.22 03:00 | buy | 1355 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 12362 | 2023.09.22 03:00 | modify | 1355 | 0.10 | 148.073 | 146.073 | 150.473 | ||
| 12363 | 2023.09.22 04:00 | buy | 1356 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 12364 | 2023.09.22 04:00 | modify | 1356 | 0.10 | 148.142 | 146.142 | 150.542 | ||
| 12365 | 2023.09.22 05:00 | buy | 1357 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 12366 | 2023.09.22 05:00 | modify | 1357 | 0.10 | 148.049 | 146.049 | 150.449 | ||
| 12367 | 2023.09.22 06:00 | buy | 1358 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 12368 | 2023.09.22 06:00 | modify | 1358 | 0.10 | 148.108 | 146.108 | 150.508 | ||
| 12369 | 2023.09.22 06:45 | modify | 1358 | 0.10 | 148.108 | 147.516 | 150.508 | ||
| 12370 | 2023.09.22 06:45 | modify | 1357 | 0.10 | 148.049 | 147.516 | 150.449 | ||
| 12371 | 2023.09.22 06:45 | modify | 1355 | 0.10 | 148.073 | 147.516 | 150.473 | ||
| 12372 | 2023.09.22 06:50 | modify | 1358 | 0.10 | 148.108 | 147.618 | 150.508 | ||
| 12373 | 2023.09.22 06:50 | modify | 1357 | 0.10 | 148.049 | 147.618 | 150.449 | ||
| 12374 | 2023.09.22 06:50 | modify | 1356 | 0.10 | 148.142 | 147.618 | 150.542 | ||
| 12375 | 2023.09.22 06:50 | modify | 1355 | 0.10 | 148.073 | 147.618 | 150.473 | ||
| 12376 | 2023.09.22 07:00 | buy | 1359 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 12377 | 2023.09.22 07:00 | modify | 1359 | 0.10 | 148.354 | 146.354 | 150.754 | ||
| 12378 | 2023.09.22 08:00 | buy | 1360 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 12379 | 2023.09.22 08:00 | modify | 1360 | 0.10 | 148.297 | 146.297 | 150.697 | ||
| 12380 | 2023.09.22 09:00 | buy | 1361 | 0.10 | 148.319 | 0.000 | 0.000 | ||
| 12381 | 2023.09.22 09:00 | modify | 1361 | 0.10 | 148.319 | 146.319 | 150.719 | ||
| 12382 | 2023.09.22 10:00 | buy | 1362 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 12383 | 2023.09.22 10:00 | modify | 1362 | 0.10 | 148.348 | 146.348 | 150.748 | ||
| 12384 | 2023.09.22 11:00 | buy | 1363 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 12385 | 2023.09.22 11:00 | modify | 1363 | 0.10 | 148.286 | 146.286 | 150.686 | ||
| 12386 | 2023.09.22 12:00 | buy | 1364 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 12387 | 2023.09.22 12:00 | modify | 1364 | 0.10 | 148.287 | 146.287 | 150.687 | ||
| 12388 | 2023.09.22 13:00 | buy | 1365 | 0.10 | 148.281 | 0.000 | 0.000 | ||
| 12389 | 2023.09.22 13:00 | modify | 1365 | 0.10 | 148.281 | 146.281 | 150.681 | ||
| 12390 | 2023.09.22 14:00 | buy | 1366 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 12391 | 2023.09.22 14:00 | modify | 1366 | 0.10 | 148.224 | 146.224 | 150.624 | ||
| 12392 | 2023.09.22 15:00 | buy | 1367 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 12393 | 2023.09.22 15:00 | modify | 1367 | 0.10 | 148.111 | 146.111 | 150.511 | ||
| 12394 | 2023.09.22 16:00 | buy | 1368 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 12395 | 2023.09.22 16:00 | modify | 1368 | 0.10 | 148.264 | 146.264 | 150.664 | ||
| 12396 | 2023.09.22 17:00 | buy | 1369 | 0.10 | 148.325 | 0.000 | 0.000 | ||
| 12397 | 2023.09.22 17:00 | modify | 1369 | 0.10 | 148.325 | 146.325 | 150.725 | ||
| 12398 | 2023.09.22 17:45 | modify | 1367 | 0.10 | 148.111 | 147.516 | 150.511 | ||
| 12399 | 2023.09.22 18:00 | buy | 1370 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 12400 | 2023.09.22 18:00 | modify | 1370 | 0.10 | 148.351 | 146.351 | 150.751 | ||
| 12401 | 2023.09.22 19:00 | buy | 1371 | 0.10 | 148.416 | 0.000 | 0.000 | ||
| 12402 | 2023.09.22 19:00 | modify | 1371 | 0.10 | 148.416 | 146.416 | 150.816 | ||
| 12403 | 2023.09.22 20:00 | buy | 1372 | 0.10 | 148.418 | 0.000 | 0.000 | ||
| 12404 | 2023.09.22 20:00 | modify | 1372 | 0.10 | 148.418 | 146.418 | 150.818 | ||
| 12405 | 2023.09.22 20:20 | modify | 1367 | 0.10 | 148.111 | 147.611 | 150.511 | ||
| 12406 | 2023.09.24 21:00 | buy | 1373 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 12407 | 2023.09.24 21:00 | modify | 1373 | 0.10 | 148.237 | 146.237 | 150.637 | ||
| 12408 | 2023.09.24 23:00 | buy | 1374 | 0.10 | 148.408 | 0.000 | 0.000 | ||
| 12409 | 2023.09.24 23:00 | modify | 1374 | 0.10 | 148.408 | 146.408 | 150.808 | ||
| 12410 | 2023.09.24 23:50 | modify | 1373 | 0.10 | 148.237 | 147.644 | 150.637 | ||
| 12411 | 2023.09.24 23:50 | modify | 1366 | 0.10 | 148.224 | 147.644 | 150.624 | ||
| 12412 | 2023.09.25 00:00 | buy | 1375 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 12413 | 2023.09.25 00:00 | modify | 1375 | 0.10 | 148.463 | 146.463 | 150.863 | ||
| 12414 | 2023.09.25 00:02 | modify | 1368 | 0.10 | 148.264 | 147.672 | 150.664 | ||
| 12415 | 2023.09.25 00:07 | modify | 1365 | 0.10 | 148.281 | 147.681 | 150.681 | ||
| 12416 | 2023.09.25 01:00 | buy | 1376 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 12417 | 2023.09.25 01:00 | modify | 1376 | 0.10 | 148.361 | 146.361 | 150.761 | ||
| 12418 | 2023.09.25 02:00 | buy | 1377 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 12419 | 2023.09.25 02:00 | modify | 1377 | 0.10 | 148.439 | 146.439 | 150.839 | ||
| 12420 | 2023.09.25 03:00 | buy | 1378 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 12421 | 2023.09.25 03:00 | modify | 1378 | 0.10 | 148.395 | 146.395 | 150.795 | ||
| 12422 | 2023.09.25 04:00 | buy | 1379 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 12423 | 2023.09.25 04:00 | modify | 1379 | 0.10 | 148.398 | 146.398 | 150.798 | ||
| 12424 | 2023.09.25 05:00 | buy | 1380 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 12425 | 2023.09.25 05:00 | modify | 1380 | 0.10 | 148.380 | 146.380 | 150.780 | ||
| 12426 | 2023.09.25 06:00 | buy | 1381 | 0.10 | 148.397 | 0.000 | 0.000 | ||
| 12427 | 2023.09.25 06:00 | modify | 1381 | 0.10 | 148.397 | 146.397 | 150.797 | ||
| 12428 | 2023.09.25 07:00 | buy | 1382 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 12429 | 2023.09.25 07:00 | modify | 1382 | 0.10 | 148.466 | 146.466 | 150.866 | ||
| 12430 | 2023.09.25 08:00 | buy | 1383 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 12431 | 2023.09.25 08:00 | modify | 1383 | 0.10 | 148.470 | 146.470 | 150.870 | ||
| 12432 | 2023.09.25 08:10 | modify | 1364 | 0.10 | 148.287 | 147.698 | 150.687 | ||
| 12433 | 2023.09.25 08:10 | modify | 1363 | 0.10 | 148.286 | 147.698 | 150.686 | ||
| 12434 | 2023.09.25 08:10 | modify | 1360 | 0.10 | 148.297 | 147.698 | 150.697 | ||
| 12435 | 2023.09.25 08:10 | modify | 1354 | 0.10 | 148.283 | 147.698 | 150.683 | ||
| 12436 | 2023.09.25 08:10 | modify | 1345 | 0.10 | 148.283 | 147.698 | 150.683 | ||
| 12437 | 2023.09.25 08:15 | modify | 1373 | 0.10 | 148.237 | 147.737 | 150.637 | ||
| 12438 | 2023.09.25 08:15 | modify | 1369 | 0.10 | 148.325 | 147.737 | 150.725 | ||
| 12439 | 2023.09.25 08:15 | modify | 1367 | 0.10 | 148.111 | 147.737 | 150.511 | ||
| 12440 | 2023.09.25 08:15 | modify | 1366 | 0.10 | 148.224 | 147.737 | 150.624 | ||
| 12441 | 2023.09.25 08:15 | modify | 1361 | 0.10 | 148.319 | 147.737 | 150.719 | ||
| 12442 | 2023.09.25 08:15 | modify | 1358 | 0.10 | 148.108 | 147.737 | 150.508 | ||
| 12443 | 2023.09.25 08:15 | modify | 1357 | 0.10 | 148.049 | 147.737 | 150.449 | ||
| 12444 | 2023.09.25 08:15 | modify | 1356 | 0.10 | 148.142 | 147.737 | 150.542 | ||
| 12445 | 2023.09.25 08:15 | modify | 1355 | 0.10 | 148.073 | 147.737 | 150.473 | ||
| 12446 | 2023.09.25 08:15 | modify | 1353 | 0.10 | 148.302 | 147.737 | 150.702 | ||
| 12447 | 2023.09.25 08:15 | modify | 1350 | 0.10 | 148.316 | 147.737 | 150.716 | ||
| 12448 | 2023.09.25 08:15 | modify | 1349 | 0.10 | 148.303 | 147.737 | 150.703 | ||
| 12449 | 2023.09.25 08:20 | modify | 1376 | 0.10 | 148.361 | 147.776 | 150.761 | ||
| 12450 | 2023.09.25 08:20 | modify | 1370 | 0.10 | 148.351 | 147.776 | 150.751 | ||
| 12451 | 2023.09.25 08:20 | modify | 1368 | 0.10 | 148.264 | 147.776 | 150.664 | ||
| 12452 | 2023.09.25 08:20 | modify | 1365 | 0.10 | 148.281 | 147.776 | 150.681 | ||
| 12453 | 2023.09.25 08:20 | modify | 1362 | 0.10 | 148.348 | 147.776 | 150.748 | ||
| 12454 | 2023.09.25 08:20 | modify | 1359 | 0.10 | 148.354 | 147.776 | 150.754 | ||
| 12455 | 2023.09.25 08:20 | modify | 1351 | 0.10 | 148.372 | 147.776 | 150.772 | ||
| 12456 | 2023.09.25 08:20 | modify | 1348 | 0.10 | 148.353 | 147.776 | 150.753 | ||
| 12457 | 2023.09.25 08:20 | modify | 1346 | 0.10 | 148.348 | 147.776 | 150.748 | ||
| 12458 | 2023.09.25 08:20 | modify | 1343 | 0.10 | 148.362 | 147.776 | 150.762 | ||
| 12459 | 2023.09.25 09:00 | close | 1343 | 0.10 | 148.563 | 147.776 | 150.762 | 18.00 | 29298.29 |
| 12460 | 2023.09.25 09:00 | buy | 1384 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 12461 | 2023.09.25 09:00 | modify | 1384 | 0.10 | 148.593 | 146.593 | 150.993 | ||
| 12462 | 2023.09.25 09:40 | modify | 1380 | 0.10 | 148.380 | 147.784 | 150.780 | ||
| 12463 | 2023.09.25 09:40 | modify | 1352 | 0.10 | 148.378 | 147.784 | 150.778 | ||
| 12464 | 2023.09.25 09:45 | modify | 1381 | 0.10 | 148.397 | 147.804 | 150.797 | ||
| 12465 | 2023.09.25 09:45 | modify | 1379 | 0.10 | 148.398 | 147.804 | 150.798 | ||
| 12466 | 2023.09.25 09:45 | modify | 1378 | 0.10 | 148.395 | 147.804 | 150.795 | ||
| 12467 | 2023.09.25 09:45 | modify | 1364 | 0.10 | 148.287 | 147.804 | 150.687 | ||
| 12468 | 2023.09.25 09:45 | modify | 1363 | 0.10 | 148.286 | 147.804 | 150.686 | ||
| 12469 | 2023.09.25 09:45 | modify | 1360 | 0.10 | 148.297 | 147.804 | 150.697 | ||
| 12470 | 2023.09.25 09:45 | modify | 1354 | 0.10 | 148.283 | 147.804 | 150.683 | ||
| 12471 | 2023.09.25 09:45 | modify | 1345 | 0.10 | 148.283 | 147.804 | 150.683 | ||
| 12472 | 2023.09.25 09:50 | modify | 1374 | 0.10 | 148.408 | 147.824 | 150.808 | ||
| 12473 | 2023.09.25 09:50 | modify | 1372 | 0.10 | 148.418 | 147.824 | 150.818 | ||
| 12474 | 2023.09.25 09:50 | modify | 1371 | 0.10 | 148.416 | 147.824 | 150.816 | ||
| 12475 | 2023.09.25 10:00 | close | 1345 | 0.10 | 148.594 | 147.804 | 150.683 | 25.40 | 29323.69 |
| 12476 | 2023.09.25 10:00 | buy | 1385 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 12477 | 2023.09.25 10:00 | modify | 1385 | 0.10 | 148.624 | 146.624 | 151.024 | ||
| 12478 | 2023.09.25 11:00 | close | 1346 | 0.10 | 148.608 | 147.776 | 150.748 | 19.29 | 29342.98 |
| 12479 | 2023.09.25 11:00 | buy | 1386 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 12480 | 2023.09.25 11:00 | modify | 1386 | 0.10 | 148.638 | 146.638 | 151.038 | ||
| 12481 | 2023.09.25 11:15 | modify | 1373 | 0.10 | 148.237 | 147.835 | 150.637 | ||
| 12482 | 2023.09.25 11:15 | modify | 1369 | 0.10 | 148.325 | 147.835 | 150.725 | ||
| 12483 | 2023.09.25 11:15 | modify | 1367 | 0.10 | 148.111 | 147.835 | 150.511 | ||
| 12484 | 2023.09.25 11:15 | modify | 1366 | 0.10 | 148.224 | 147.835 | 150.624 | ||
| 12485 | 2023.09.25 11:15 | modify | 1361 | 0.10 | 148.319 | 147.835 | 150.719 | ||
| 12486 | 2023.09.25 11:15 | modify | 1358 | 0.10 | 148.108 | 147.835 | 150.508 | ||
| 12487 | 2023.09.25 11:15 | modify | 1357 | 0.10 | 148.049 | 147.835 | 150.449 | ||
| 12488 | 2023.09.25 11:15 | modify | 1356 | 0.10 | 148.142 | 147.835 | 150.542 | ||
| 12489 | 2023.09.25 11:15 | modify | 1355 | 0.10 | 148.073 | 147.835 | 150.473 | ||
| 12490 | 2023.09.25 11:15 | modify | 1353 | 0.10 | 148.302 | 147.835 | 150.702 | ||
| 12491 | 2023.09.25 11:15 | modify | 1350 | 0.10 | 148.316 | 147.835 | 150.716 | ||
| 12492 | 2023.09.25 11:15 | modify | 1349 | 0.10 | 148.303 | 147.835 | 150.703 | ||
| 12493 | 2023.09.25 11:15 | modify | 1347 | 0.10 | 148.435 | 147.835 | 150.835 | ||
| 12494 | 2023.09.25 11:20 | modify | 1377 | 0.10 | 148.439 | 147.849 | 150.839 | ||
| 12495 | 2023.09.25 11:45 | modify | 1383 | 0.10 | 148.470 | 147.882 | 150.870 | ||
| 12496 | 2023.09.25 11:45 | modify | 1382 | 0.10 | 148.466 | 147.882 | 150.866 | ||
| 12497 | 2023.09.25 11:45 | modify | 1380 | 0.10 | 148.380 | 147.882 | 150.780 | ||
| 12498 | 2023.09.25 11:45 | modify | 1376 | 0.10 | 148.361 | 147.882 | 150.761 | ||
| 12499 | 2023.09.25 11:45 | modify | 1375 | 0.10 | 148.463 | 147.882 | 150.863 | ||
| 12500 | 2023.09.25 11:45 | modify | 1370 | 0.10 | 148.351 | 147.882 | 150.751 | ||
| 12501 | 2023.09.25 11:45 | modify | 1368 | 0.10 | 148.264 | 147.882 | 150.664 | ||
| 12502 | 2023.09.25 11:45 | modify | 1365 | 0.10 | 148.281 | 147.882 | 150.681 | ||
| 12503 | 2023.09.25 11:45 | modify | 1362 | 0.10 | 148.348 | 147.882 | 150.748 | ||
| 12504 | 2023.09.25 11:45 | modify | 1359 | 0.10 | 148.354 | 147.882 | 150.754 | ||
| 12505 | 2023.09.25 11:45 | modify | 1352 | 0.10 | 148.378 | 147.882 | 150.778 | ||
| 12506 | 2023.09.25 11:45 | modify | 1351 | 0.10 | 148.372 | 147.882 | 150.772 | ||
| 12507 | 2023.09.25 11:45 | modify | 1348 | 0.10 | 148.353 | 147.882 | 150.753 | ||
| 12508 | 2023.09.25 11:50 | modify | 1381 | 0.10 | 148.397 | 147.907 | 150.797 | ||
| 12509 | 2023.09.25 11:50 | modify | 1379 | 0.10 | 148.398 | 147.907 | 150.798 | ||
| 12510 | 2023.09.25 11:50 | modify | 1378 | 0.10 | 148.395 | 147.907 | 150.795 | ||
| 12511 | 2023.09.25 11:50 | modify | 1364 | 0.10 | 148.287 | 147.907 | 150.687 | ||
| 12512 | 2023.09.25 11:50 | modify | 1363 | 0.10 | 148.286 | 147.907 | 150.686 | ||
| 12513 | 2023.09.25 11:50 | modify | 1360 | 0.10 | 148.297 | 147.907 | 150.697 | ||
| 12514 | 2023.09.25 11:50 | modify | 1354 | 0.10 | 148.283 | 147.907 | 150.683 | ||
| 12515 | 2023.09.25 12:00 | close | 1347 | 0.10 | 148.676 | 147.835 | 150.835 | 18.00 | 29360.98 |
| 12516 | 2023.09.25 12:00 | buy | 1387 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 12517 | 2023.09.25 12:00 | modify | 1387 | 0.10 | 148.706 | 146.706 | 151.106 | ||
| 12518 | 2023.09.25 12:20 | modify | 1374 | 0.10 | 148.408 | 147.933 | 150.808 | ||
| 12519 | 2023.09.25 12:20 | modify | 1373 | 0.10 | 148.237 | 147.933 | 150.637 | ||
| 12520 | 2023.09.25 12:20 | modify | 1372 | 0.10 | 148.418 | 147.933 | 150.818 | ||
| 12521 | 2023.09.25 12:20 | modify | 1371 | 0.10 | 148.416 | 147.933 | 150.816 | ||
| 12522 | 2023.09.25 12:20 | modify | 1369 | 0.10 | 148.325 | 147.933 | 150.725 | ||
| 12523 | 2023.09.25 12:20 | modify | 1367 | 0.10 | 148.111 | 147.933 | 150.511 | ||
| 12524 | 2023.09.25 12:20 | modify | 1366 | 0.10 | 148.224 | 147.933 | 150.624 | ||
| 12525 | 2023.09.25 12:20 | modify | 1361 | 0.10 | 148.319 | 147.933 | 150.719 | ||
| 12526 | 2023.09.25 12:20 | modify | 1358 | 0.10 | 148.108 | 147.933 | 150.508 | ||
| 12527 | 2023.09.25 12:20 | modify | 1357 | 0.10 | 148.049 | 147.933 | 150.449 | ||
| 12528 | 2023.09.25 12:20 | modify | 1356 | 0.10 | 148.142 | 147.933 | 150.542 | ||
| 12529 | 2023.09.25 12:20 | modify | 1355 | 0.10 | 148.073 | 147.933 | 150.473 | ||
| 12530 | 2023.09.25 12:20 | modify | 1353 | 0.10 | 148.302 | 147.933 | 150.702 | ||
| 12531 | 2023.09.25 12:20 | modify | 1350 | 0.10 | 148.316 | 147.933 | 150.716 | ||
| 12532 | 2023.09.25 12:20 | modify | 1349 | 0.10 | 148.303 | 147.933 | 150.703 | ||
| 12533 | 2023.09.25 12:50 | modify | 1377 | 0.10 | 148.439 | 147.954 | 150.839 | ||
| 12534 | 2023.09.25 13:00 | close | 1348 | 0.10 | 148.735 | 147.882 | 150.753 | 27.47 | 29388.45 |
| 12535 | 2023.09.25 13:00 | buy | 1388 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 12536 | 2023.09.25 13:00 | modify | 1388 | 0.10 | 148.765 | 146.765 | 151.165 | ||
| 12537 | 2023.09.25 13:10 | modify | 1383 | 0.10 | 148.470 | 147.974 | 150.870 | ||
| 12538 | 2023.09.25 13:10 | modify | 1382 | 0.10 | 148.466 | 147.974 | 150.866 | ||
| 12539 | 2023.09.25 13:10 | modify | 1380 | 0.10 | 148.380 | 147.974 | 150.780 | ||
| 12540 | 2023.09.25 13:10 | modify | 1376 | 0.10 | 148.361 | 147.974 | 150.761 | ||
| 12541 | 2023.09.25 13:10 | modify | 1375 | 0.10 | 148.463 | 147.974 | 150.863 | ||
| 12542 | 2023.09.25 13:10 | modify | 1370 | 0.10 | 148.351 | 147.974 | 150.751 | ||
| 12543 | 2023.09.25 13:10 | modify | 1368 | 0.10 | 148.264 | 147.974 | 150.664 | ||
| 12544 | 2023.09.25 13:10 | modify | 1365 | 0.10 | 148.281 | 147.974 | 150.681 | ||
| 12545 | 2023.09.25 13:10 | modify | 1362 | 0.10 | 148.348 | 147.974 | 150.748 | ||
| 12546 | 2023.09.25 13:10 | modify | 1359 | 0.10 | 148.354 | 147.974 | 150.754 | ||
| 12547 | 2023.09.25 13:10 | modify | 1352 | 0.10 | 148.378 | 147.974 | 150.778 | ||
| 12548 | 2023.09.25 13:10 | modify | 1351 | 0.10 | 148.372 | 147.974 | 150.772 | ||
| 12549 | 2023.09.25 13:50 | modify | 1384 | 0.10 | 148.593 | 147.999 | 150.993 | ||
| 12550 | 2023.09.25 13:50 | modify | 1381 | 0.10 | 148.397 | 147.999 | 150.797 | ||
| 12551 | 2023.09.25 13:50 | modify | 1379 | 0.10 | 148.398 | 147.999 | 150.798 | ||
| 12552 | 2023.09.25 13:50 | modify | 1378 | 0.10 | 148.395 | 147.999 | 150.795 | ||
| 12553 | 2023.09.25 13:50 | modify | 1364 | 0.10 | 148.287 | 147.999 | 150.687 | ||
| 12554 | 2023.09.25 13:50 | modify | 1363 | 0.10 | 148.286 | 147.999 | 150.686 | ||
| 12555 | 2023.09.25 13:50 | modify | 1360 | 0.10 | 148.297 | 147.999 | 150.697 | ||
| 12556 | 2023.09.25 13:50 | modify | 1354 | 0.10 | 148.283 | 147.999 | 150.683 | ||
| 12557 | 2023.09.25 14:00 | close | 1349 | 0.10 | 148.794 | 147.933 | 150.703 | 34.79 | 29423.23 |
| 12558 | 2023.09.25 14:00 | buy | 1389 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 12559 | 2023.09.25 14:00 | modify | 1389 | 0.10 | 148.824 | 146.824 | 151.224 | ||
| 12560 | 2023.09.25 14:10 | modify | 1386 | 0.10 | 148.638 | 148.061 | 151.038 | ||
| 12561 | 2023.09.25 14:10 | modify | 1385 | 0.10 | 148.624 | 148.061 | 151.024 | ||
| 12562 | 2023.09.25 14:10 | modify | 1377 | 0.10 | 148.439 | 148.061 | 150.839 | ||
| 12563 | 2023.09.25 14:10 | modify | 1374 | 0.10 | 148.408 | 148.061 | 150.808 | ||
| 12564 | 2023.09.25 14:10 | modify | 1373 | 0.10 | 148.237 | 148.061 | 150.637 | ||
| 12565 | 2023.09.25 14:10 | modify | 1372 | 0.10 | 148.418 | 148.061 | 150.818 | ||
| 12566 | 2023.09.25 14:10 | modify | 1371 | 0.10 | 148.416 | 148.061 | 150.816 | ||
| 12567 | 2023.09.25 14:10 | modify | 1369 | 0.10 | 148.325 | 148.061 | 150.725 | ||
| 12568 | 2023.09.25 14:10 | modify | 1367 | 0.10 | 148.111 | 148.061 | 150.511 | ||
| 12569 | 2023.09.25 14:10 | modify | 1366 | 0.10 | 148.224 | 148.061 | 150.624 | ||
| 12570 | 2023.09.25 14:10 | modify | 1361 | 0.10 | 148.319 | 148.061 | 150.719 | ||
| 12571 | 2023.09.25 14:10 | modify | 1358 | 0.10 | 148.108 | 148.061 | 150.508 | ||
| 12572 | 2023.09.25 14:10 | modify | 1357 | 0.10 | 148.049 | 148.061 | 150.449 | ||
| 12573 | 2023.09.25 14:10 | modify | 1356 | 0.10 | 148.142 | 148.061 | 150.542 | ||
| 12574 | 2023.09.25 14:10 | modify | 1355 | 0.10 | 148.073 | 148.061 | 150.473 | ||
| 12575 | 2023.09.25 14:10 | modify | 1353 | 0.10 | 148.302 | 148.061 | 150.702 | ||
| 12576 | 2023.09.25 14:10 | modify | 1350 | 0.10 | 148.316 | 148.061 | 150.716 | ||
| 12577 | 2023.09.25 14:15 | modify | 1387 | 0.10 | 148.706 | 148.111 | 151.106 | ||
| 12578 | 2023.09.25 14:15 | modify | 1384 | 0.10 | 148.593 | 148.111 | 150.993 | ||
| 12579 | 2023.09.25 14:15 | modify | 1383 | 0.10 | 148.470 | 148.111 | 150.870 | ||
| 12580 | 2023.09.25 14:15 | modify | 1382 | 0.10 | 148.466 | 148.111 | 150.866 | ||
| 12581 | 2023.09.25 14:15 | modify | 1381 | 0.10 | 148.397 | 148.111 | 150.797 | ||
| 12582 | 2023.09.25 14:15 | modify | 1380 | 0.10 | 148.380 | 148.111 | 150.780 | ||
| 12583 | 2023.09.25 14:15 | modify | 1379 | 0.10 | 148.398 | 148.111 | 150.798 | ||
| 12584 | 2023.09.25 14:15 | modify | 1378 | 0.10 | 148.395 | 148.111 | 150.795 | ||
| 12585 | 2023.09.25 14:15 | modify | 1376 | 0.10 | 148.361 | 148.111 | 150.761 | ||
| 12586 | 2023.09.25 14:15 | modify | 1375 | 0.10 | 148.463 | 148.111 | 150.863 | ||
| 12587 | 2023.09.25 14:15 | modify | 1370 | 0.10 | 148.351 | 148.111 | 150.751 | ||
| 12588 | 2023.09.25 14:15 | modify | 1368 | 0.10 | 148.264 | 148.111 | 150.664 | ||
| 12589 | 2023.09.25 14:15 | modify | 1365 | 0.10 | 148.281 | 148.111 | 150.681 | ||
| 12590 | 2023.09.25 14:15 | modify | 1364 | 0.10 | 148.287 | 148.111 | 150.687 | ||
| 12591 | 2023.09.25 14:15 | modify | 1363 | 0.10 | 148.286 | 148.111 | 150.686 | ||
| 12592 | 2023.09.25 14:15 | modify | 1362 | 0.10 | 148.348 | 148.111 | 150.748 | ||
| 12593 | 2023.09.25 14:15 | modify | 1360 | 0.10 | 148.297 | 148.111 | 150.697 | ||
| 12594 | 2023.09.25 14:15 | modify | 1359 | 0.10 | 148.354 | 148.111 | 150.754 | ||
| 12595 | 2023.09.25 14:15 | modify | 1354 | 0.10 | 148.283 | 148.111 | 150.683 | ||
| 12596 | 2023.09.25 14:15 | modify | 1352 | 0.10 | 148.378 | 148.111 | 150.778 | ||
| 12597 | 2023.09.25 14:15 | modify | 1351 | 0.10 | 148.372 | 148.111 | 150.772 | ||
| 12598 | 2023.09.25 14:20 | modify | 1386 | 0.10 | 148.638 | 148.161 | 151.038 | ||
| 12599 | 2023.09.25 14:20 | modify | 1385 | 0.10 | 148.624 | 148.161 | 151.024 | ||
| 12600 | 2023.09.25 14:20 | modify | 1377 | 0.10 | 148.439 | 148.161 | 150.839 | ||
| 12601 | 2023.09.25 14:20 | modify | 1374 | 0.10 | 148.408 | 148.161 | 150.808 | ||
| 12602 | 2023.09.25 14:20 | modify | 1373 | 0.10 | 148.237 | 148.161 | 150.637 | ||
| 12603 | 2023.09.25 14:20 | modify | 1372 | 0.10 | 148.418 | 148.161 | 150.818 | ||
| 12604 | 2023.09.25 14:20 | modify | 1371 | 0.10 | 148.416 | 148.161 | 150.816 | ||
| 12605 | 2023.09.25 14:20 | modify | 1369 | 0.10 | 148.325 | 148.161 | 150.725 | ||
| 12606 | 2023.09.25 14:20 | modify | 1367 | 0.10 | 148.111 | 148.161 | 150.511 | ||
| 12607 | 2023.09.25 14:20 | modify | 1366 | 0.10 | 148.224 | 148.161 | 150.624 | ||
| 12608 | 2023.09.25 14:20 | modify | 1361 | 0.10 | 148.319 | 148.161 | 150.719 | ||
| 12609 | 2023.09.25 14:20 | modify | 1358 | 0.10 | 148.108 | 148.161 | 150.508 | ||
| 12610 | 2023.09.25 14:20 | modify | 1357 | 0.10 | 148.049 | 148.161 | 150.449 | ||
| 12611 | 2023.09.25 14:20 | modify | 1356 | 0.10 | 148.142 | 148.161 | 150.542 | ||
| 12612 | 2023.09.25 14:20 | modify | 1355 | 0.10 | 148.073 | 148.161 | 150.473 | ||
| 12613 | 2023.09.25 14:20 | modify | 1353 | 0.10 | 148.302 | 148.161 | 150.702 | ||
| 12614 | 2023.09.25 14:20 | modify | 1350 | 0.10 | 148.316 | 148.161 | 150.716 | ||
| 12615 | 2023.09.25 15:00 | close | 1350 | 0.10 | 148.928 | 148.161 | 150.716 | 42.88 | 29466.11 |
| 12616 | 2023.09.25 15:00 | buy | 1390 | 0.10 | 148.958 | 0.000 | 0.000 | ||
| 12617 | 2023.09.25 15:00 | modify | 1390 | 0.10 | 148.958 | 146.958 | 151.358 | ||
| 12618 | 2023.09.25 16:00 | close | 1351 | 0.10 | 148.741 | 148.111 | 150.772 | 26.60 | 29492.71 |
| 12619 | 2023.09.25 16:00 | buy | 1391 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 12620 | 2023.09.25 16:00 | modify | 1391 | 0.10 | 148.771 | 146.771 | 151.171 | ||
| 12621 | 2023.09.25 17:00 | close | 1352 | 0.10 | 148.847 | 148.111 | 150.778 | 33.30 | 29526.01 |
| 12622 | 2023.09.25 17:00 | buy | 1392 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 12623 | 2023.09.25 17:00 | modify | 1392 | 0.10 | 148.877 | 146.877 | 151.277 | ||
| 12624 | 2023.09.25 18:00 | close | 1353 | 0.10 | 148.814 | 148.161 | 150.702 | 36.20 | 29562.21 |
| 12625 | 2023.09.25 18:00 | buy | 1393 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 12626 | 2023.09.25 18:00 | modify | 1393 | 0.10 | 148.844 | 146.844 | 151.244 | ||
| 12627 | 2023.09.25 19:00 | close | 1354 | 0.10 | 148.834 | 148.111 | 150.683 | 38.81 | 29601.01 |
| 12628 | 2023.09.25 19:00 | buy | 1394 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 12629 | 2023.09.25 19:00 | modify | 1394 | 0.10 | 148.864 | 146.864 | 151.264 | ||
| 12630 | 2023.09.25 20:00 | close | 1355 | 0.10 | 148.824 | 148.161 | 150.473 | 51.35 | 29652.37 |
| 12631 | 2023.09.25 20:00 | buy | 1395 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 12632 | 2023.09.25 20:00 | modify | 1395 | 0.10 | 148.854 | 146.854 | 151.254 | ||
| 12633 | 2023.09.25 21:00 | close | 1356 | 0.10 | 148.872 | 148.161 | 150.542 | 49.93 | 29702.30 |
| 12634 | 2023.09.25 21:00 | buy | 1396 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 12635 | 2023.09.25 21:00 | modify | 1396 | 0.10 | 148.902 | 146.902 | 151.302 | ||
| 12636 | 2023.09.25 22:00 | close | 1357 | 0.10 | 148.830 | 148.161 | 150.449 | 53.37 | 29755.68 |
| 12637 | 2023.09.25 22:00 | buy | 1397 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 12638 | 2023.09.25 22:00 | modify | 1397 | 0.10 | 148.860 | 146.860 | 151.260 | ||
| 12639 | 2023.09.25 23:00 | close | 1358 | 0.10 | 148.797 | 148.161 | 150.508 | 47.19 | 29802.87 |
| 12640 | 2023.09.25 23:00 | buy | 1398 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 12641 | 2023.09.25 23:00 | modify | 1398 | 0.10 | 148.827 | 146.827 | 151.227 | ||
| 12642 | 2023.09.26 00:00 | close | 1359 | 0.10 | 148.822 | 148.111 | 150.754 | 33.24 | 29836.11 |
| 12643 | 2023.09.26 00:00 | buy | 1399 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 12644 | 2023.09.26 00:00 | modify | 1399 | 0.10 | 148.852 | 146.852 | 151.252 | ||
| 12645 | 2023.09.26 01:00 | close | 1360 | 0.10 | 148.885 | 148.111 | 150.697 | 41.28 | 29877.38 |
| 12646 | 2023.09.26 01:00 | buy | 1400 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 12647 | 2023.09.26 01:00 | modify | 1400 | 0.10 | 148.915 | 146.915 | 151.315 | ||
| 12648 | 2023.09.26 02:00 | close | 1361 | 0.10 | 148.924 | 148.161 | 150.719 | 42.41 | 29919.79 |
| 12649 | 2023.09.26 02:00 | buy | 1401 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 12650 | 2023.09.26 02:00 | modify | 1401 | 0.10 | 148.954 | 146.954 | 151.354 | ||
| 12651 | 2023.09.26 04:00 | close | 1362 | 0.10 | 148.871 | 148.111 | 150.748 | 36.92 | 29956.71 |
| 12652 | 2023.09.26 04:00 | buy | 1402 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 12653 | 2023.09.26 04:00 | modify | 1402 | 0.10 | 148.901 | 146.901 | 151.301 | ||
| 12654 | 2023.09.26 05:00 | close | 1363 | 0.10 | 148.881 | 148.111 | 150.686 | 41.75 | 29998.46 |
| 12655 | 2023.09.26 05:00 | buy | 1403 | 0.10 | 148.911 | 0.000 | 0.000 | ||
| 12656 | 2023.09.26 05:00 | modify | 1403 | 0.10 | 148.911 | 146.911 | 151.311 | ||
| 12657 | 2023.09.26 05:50 | modify | 1388 | 0.10 | 148.765 | 148.167 | 151.165 | ||
| 12658 | 2023.09.26 06:00 | close | 1364 | 0.10 | 148.960 | 148.111 | 150.687 | 46.97 | 30045.43 |
| 12659 | 2023.09.26 06:00 | buy | 1404 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 12660 | 2023.09.26 06:00 | modify | 1404 | 0.10 | 148.990 | 146.990 | 151.390 | ||
| 12661 | 2023.09.26 06:10 | modify | 1391 | 0.10 | 148.771 | 148.210 | 151.171 | ||
| 12662 | 2023.09.26 06:10 | modify | 1387 | 0.10 | 148.706 | 148.210 | 151.106 | ||
| 12663 | 2023.09.26 06:10 | modify | 1384 | 0.10 | 148.593 | 148.210 | 150.993 | ||
| 12664 | 2023.09.26 06:10 | modify | 1383 | 0.10 | 148.470 | 148.210 | 150.870 | ||
| 12665 | 2023.09.26 06:10 | modify | 1382 | 0.10 | 148.466 | 148.210 | 150.866 | ||
| 12666 | 2023.09.26 06:10 | modify | 1381 | 0.10 | 148.397 | 148.210 | 150.797 | ||
| 12667 | 2023.09.26 06:10 | modify | 1380 | 0.10 | 148.380 | 148.210 | 150.780 | ||
| 12668 | 2023.09.26 06:10 | modify | 1379 | 0.10 | 148.398 | 148.210 | 150.798 | ||
| 12669 | 2023.09.26 06:10 | modify | 1378 | 0.10 | 148.395 | 148.210 | 150.795 | ||
| 12670 | 2023.09.26 06:10 | modify | 1376 | 0.10 | 148.361 | 148.210 | 150.761 | ||
| 12671 | 2023.09.26 06:10 | modify | 1375 | 0.10 | 148.463 | 148.210 | 150.863 | ||
| 12672 | 2023.09.26 06:10 | modify | 1370 | 0.10 | 148.351 | 148.210 | 150.751 | ||
| 12673 | 2023.09.26 06:10 | modify | 1368 | 0.10 | 148.264 | 148.210 | 150.664 | ||
| 12674 | 2023.09.26 06:10 | modify | 1365 | 0.10 | 148.281 | 148.210 | 150.681 | ||
| 12675 | 2023.09.26 06:15 | modify | 1399 | 0.10 | 148.852 | 148.270 | 151.252 | ||
| 12676 | 2023.09.26 06:15 | modify | 1398 | 0.10 | 148.827 | 148.270 | 151.227 | ||
| 12677 | 2023.09.26 06:15 | modify | 1397 | 0.10 | 148.860 | 148.270 | 151.260 | ||
| 12678 | 2023.09.26 06:15 | modify | 1395 | 0.10 | 148.854 | 148.270 | 151.254 | ||
| 12679 | 2023.09.26 06:15 | modify | 1394 | 0.10 | 148.864 | 148.270 | 151.264 | ||
| 12680 | 2023.09.26 06:15 | modify | 1393 | 0.10 | 148.844 | 148.270 | 151.244 | ||
| 12681 | 2023.09.26 06:15 | modify | 1389 | 0.10 | 148.824 | 148.270 | 151.224 | ||
| 12682 | 2023.09.26 06:15 | modify | 1388 | 0.10 | 148.765 | 148.270 | 151.165 | ||
| 12683 | 2023.09.26 06:15 | modify | 1386 | 0.10 | 148.638 | 148.270 | 151.038 | ||
| 12684 | 2023.09.26 06:15 | modify | 1385 | 0.10 | 148.624 | 148.270 | 151.024 | ||
| 12685 | 2023.09.26 06:15 | modify | 1377 | 0.10 | 148.439 | 148.270 | 150.839 | ||
| 12686 | 2023.09.26 06:15 | modify | 1374 | 0.10 | 148.408 | 148.270 | 150.808 | ||
| 12687 | 2023.09.26 06:15 | modify | 1373 | 0.10 | 148.237 | 148.270 | 150.637 | ||
| 12688 | 2023.09.26 06:15 | modify | 1372 | 0.10 | 148.418 | 148.270 | 150.818 | ||
| 12689 | 2023.09.26 06:15 | modify | 1371 | 0.10 | 148.416 | 148.270 | 150.816 | ||
| 12690 | 2023.09.26 06:15 | modify | 1369 | 0.10 | 148.325 | 148.270 | 150.725 | ||
| 12691 | 2023.09.26 06:15 | modify | 1367 | 0.10 | 148.111 | 148.270 | 150.511 | ||
| 12692 | 2023.09.26 06:15 | modify | 1366 | 0.10 | 148.224 | 148.270 | 150.624 | ||
| 12693 | 2023.09.26 06:20 | modify | 1403 | 0.10 | 148.911 | 148.330 | 151.311 | ||
| 12694 | 2023.09.26 06:20 | modify | 1402 | 0.10 | 148.901 | 148.330 | 151.301 | ||
| 12695 | 2023.09.26 06:20 | modify | 1400 | 0.10 | 148.915 | 148.330 | 151.315 | ||
| 12696 | 2023.09.26 06:20 | modify | 1396 | 0.10 | 148.902 | 148.330 | 151.302 | ||
| 12697 | 2023.09.26 06:20 | modify | 1392 | 0.10 | 148.877 | 148.330 | 151.277 | ||
| 12698 | 2023.09.26 06:20 | modify | 1391 | 0.10 | 148.771 | 148.330 | 151.171 | ||
| 12699 | 2023.09.26 06:20 | modify | 1387 | 0.10 | 148.706 | 148.330 | 151.106 | ||
| 12700 | 2023.09.26 06:20 | modify | 1384 | 0.10 | 148.593 | 148.330 | 150.993 | ||
| 12701 | 2023.09.26 06:20 | modify | 1383 | 0.10 | 148.470 | 148.330 | 150.870 | ||
| 12702 | 2023.09.26 06:20 | modify | 1382 | 0.10 | 148.466 | 148.330 | 150.866 | ||
| 12703 | 2023.09.26 06:20 | modify | 1381 | 0.10 | 148.397 | 148.330 | 150.797 | ||
| 12704 | 2023.09.26 06:20 | modify | 1380 | 0.10 | 148.380 | 148.330 | 150.780 | ||
| 12705 | 2023.09.26 06:20 | modify | 1379 | 0.10 | 148.398 | 148.330 | 150.798 | ||
| 12706 | 2023.09.26 06:20 | modify | 1378 | 0.10 | 148.395 | 148.330 | 150.795 | ||
| 12707 | 2023.09.26 06:20 | modify | 1376 | 0.10 | 148.361 | 148.330 | 150.761 | ||
| 12708 | 2023.09.26 06:20 | modify | 1375 | 0.10 | 148.463 | 148.330 | 150.863 | ||
| 12709 | 2023.09.26 06:20 | modify | 1370 | 0.10 | 148.351 | 148.330 | 150.751 | ||
| 12710 | 2023.09.26 06:20 | modify | 1368 | 0.10 | 148.264 | 148.330 | 150.664 | ||
| 12711 | 2023.09.26 06:20 | modify | 1365 | 0.10 | 148.281 | 148.330 | 150.681 | ||
| 12712 | 2023.09.26 06:45 | modify | 1401 | 0.10 | 148.954 | 148.357 | 151.354 | ||
| 12713 | 2023.09.26 06:50 | modify | 1399 | 0.10 | 148.852 | 148.385 | 151.252 | ||
| 12714 | 2023.09.26 06:50 | modify | 1398 | 0.10 | 148.827 | 148.385 | 151.227 | ||
| 12715 | 2023.09.26 06:50 | modify | 1397 | 0.10 | 148.860 | 148.385 | 151.260 | ||
| 12716 | 2023.09.26 06:50 | modify | 1395 | 0.10 | 148.854 | 148.385 | 151.254 | ||
| 12717 | 2023.09.26 06:50 | modify | 1394 | 0.10 | 148.864 | 148.385 | 151.264 | ||
| 12718 | 2023.09.26 06:50 | modify | 1393 | 0.10 | 148.844 | 148.385 | 151.244 | ||
| 12719 | 2023.09.26 06:50 | modify | 1390 | 0.10 | 148.958 | 148.385 | 151.358 | ||
| 12720 | 2023.09.26 06:50 | modify | 1389 | 0.10 | 148.824 | 148.385 | 151.224 | ||
| 12721 | 2023.09.26 06:50 | modify | 1388 | 0.10 | 148.765 | 148.385 | 151.165 | ||
| 12722 | 2023.09.26 06:50 | modify | 1386 | 0.10 | 148.638 | 148.385 | 151.038 | ||
| 12723 | 2023.09.26 06:50 | modify | 1385 | 0.10 | 148.624 | 148.385 | 151.024 | ||
| 12724 | 2023.09.26 06:50 | modify | 1377 | 0.10 | 148.439 | 148.385 | 150.839 | ||
| 12725 | 2023.09.26 06:50 | modify | 1374 | 0.10 | 148.408 | 148.385 | 150.808 | ||
| 12726 | 2023.09.26 06:50 | modify | 1373 | 0.10 | 148.237 | 148.385 | 150.637 | ||
| 12727 | 2023.09.26 06:50 | modify | 1372 | 0.10 | 148.418 | 148.385 | 150.818 | ||
| 12728 | 2023.09.26 06:50 | modify | 1371 | 0.10 | 148.416 | 148.385 | 150.816 | ||
| 12729 | 2023.09.26 06:50 | modify | 1369 | 0.10 | 148.325 | 148.385 | 150.725 | ||
| 12730 | 2023.09.26 06:50 | modify | 1367 | 0.10 | 148.111 | 148.385 | 150.511 | ||
| 12731 | 2023.09.26 06:50 | modify | 1366 | 0.10 | 148.224 | 148.385 | 150.624 | ||
| 12732 | 2023.09.26 07:00 | close | 1365 | 0.10 | 149.160 | 148.330 | 150.681 | 60.72 | 30106.14 |
| 12733 | 2023.09.26 07:00 | buy | 1405 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 12734 | 2023.09.26 07:00 | modify | 1405 | 0.10 | 149.190 | 147.190 | 151.590 | ||
| 12735 | 2023.09.26 08:00 | close | 1366 | 0.10 | 148.878 | 148.385 | 150.624 | 45.72 | 30151.86 |
| 12736 | 2023.09.26 08:00 | buy | 1406 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 12737 | 2023.09.26 08:00 | modify | 1406 | 0.10 | 148.908 | 146.908 | 151.308 | ||
| 12738 | 2023.09.26 09:00 | close | 1367 | 0.10 | 148.909 | 148.385 | 150.511 | 55.38 | 30207.24 |
| 12739 | 2023.09.26 09:00 | buy | 1407 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 12740 | 2023.09.26 09:00 | modify | 1407 | 0.10 | 148.939 | 146.939 | 151.339 | ||
| 12741 | 2023.09.26 10:00 | close | 1368 | 0.10 | 148.854 | 148.330 | 150.664 | 41.43 | 30248.67 |
| 12742 | 2023.09.26 10:00 | buy | 1408 | 0.10 | 148.884 | 0.000 | 0.000 | ||
| 12743 | 2023.09.26 10:00 | modify | 1408 | 0.10 | 148.884 | 146.884 | 151.284 | ||
| 12744 | 2023.09.26 11:00 | close | 1369 | 0.10 | 148.887 | 148.385 | 150.725 | 39.54 | 30288.21 |
| 12745 | 2023.09.26 11:00 | buy | 1409 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 12746 | 2023.09.26 11:00 | modify | 1409 | 0.10 | 148.917 | 146.917 | 151.317 | ||
| 12747 | 2023.09.26 12:00 | close | 1370 | 0.10 | 148.893 | 148.330 | 150.751 | 38.19 | 30326.39 |
| 12748 | 2023.09.26 12:00 | buy | 1410 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 12749 | 2023.09.26 12:00 | modify | 1410 | 0.10 | 148.923 | 146.923 | 151.323 | ||
| 12750 | 2023.09.26 14:00 | close | 1371 | 0.10 | 148.941 | 148.385 | 150.816 | 37.04 | 30363.43 |
| 12751 | 2023.09.26 14:00 | buy | 1411 | 0.10 | 148.971 | 0.000 | 0.000 | ||
| 12752 | 2023.09.26 14:00 | modify | 1411 | 0.10 | 148.971 | 146.971 | 151.371 | ||
| 12753 | 2023.09.26 16:00 | close | 1372 | 0.10 | 148.902 | 148.385 | 150.818 | 34.29 | 30397.72 |
| 12754 | 2023.09.26 16:00 | buy | 1412 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 12755 | 2023.09.26 16:00 | modify | 1412 | 0.10 | 148.932 | 146.932 | 151.332 | ||
| 12756 | 2023.09.26 17:00 | close | 1373 | 0.10 | 148.924 | 148.385 | 150.637 | 47.92 | 30445.64 |
| 12757 | 2023.09.26 17:00 | buy | 1413 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 12758 | 2023.09.26 17:00 | modify | 1413 | 0.10 | 148.954 | 146.954 | 151.354 | ||
| 12759 | 2023.09.26 19:37 | modify | 1408 | 0.10 | 148.884 | 148.286 | 151.284 | ||
| 12760 | 2023.09.26 20:00 | close | 1374 | 0.10 | 149.039 | 148.385 | 150.808 | 44.13 | 30489.76 |
| 12761 | 2023.09.26 20:00 | buy | 1414 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 12762 | 2023.09.26 20:00 | modify | 1414 | 0.10 | 149.069 | 147.069 | 151.469 | ||
| 12763 | 2023.09.26 21:00 | close | 1375 | 0.10 | 149.042 | 148.330 | 150.863 | 39.74 | 30529.51 |
| 12764 | 2023.09.26 21:00 | buy | 1415 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 12765 | 2023.09.26 21:00 | modify | 1415 | 0.10 | 149.072 | 147.072 | 151.472 | ||
| 12766 | 2023.09.26 22:00 | close | 1376 | 0.10 | 148.993 | 148.330 | 150.761 | 43.31 | 30572.82 |
| 12767 | 2023.09.26 22:00 | buy | 1416 | 0.10 | 149.023 | 0.000 | 0.000 | ||
| 12768 | 2023.09.26 22:00 | modify | 1416 | 0.10 | 149.023 | 147.023 | 151.423 | ||
| 12769 | 2023.09.26 23:00 | close | 1377 | 0.10 | 149.054 | 148.385 | 150.839 | 42.15 | 30614.98 |
| 12770 | 2023.09.26 23:00 | buy | 1417 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 12771 | 2023.09.26 23:00 | modify | 1417 | 0.10 | 149.084 | 147.084 | 151.484 | ||
| 12772 | 2023.09.27 00:00 | close | 1378 | 0.10 | 149.059 | 148.330 | 150.795 | 46.34 | 30661.31 |
| 12773 | 2023.09.27 00:00 | buy | 1418 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 12774 | 2023.09.27 00:00 | modify | 1418 | 0.10 | 149.089 | 147.089 | 151.489 | ||
| 12775 | 2023.09.27 01:00 | close | 1379 | 0.10 | 149.034 | 148.330 | 150.798 | 44.46 | 30705.77 |
| 12776 | 2023.09.27 01:00 | buy | 1419 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 12777 | 2023.09.27 01:00 | modify | 1419 | 0.10 | 149.064 | 147.064 | 151.464 | ||
| 12778 | 2023.09.27 03:00 | close | 1380 | 0.10 | 148.977 | 148.330 | 150.780 | 41.86 | 30747.63 |
| 12779 | 2023.09.27 03:00 | buy | 1420 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 12780 | 2023.09.27 03:00 | modify | 1420 | 0.10 | 149.007 | 147.007 | 151.407 | ||
| 12781 | 2023.09.27 04:00 | close | 1381 | 0.10 | 149.023 | 148.330 | 150.797 | 43.80 | 30791.43 |
| 12782 | 2023.09.27 04:00 | buy | 1421 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 12783 | 2023.09.27 04:00 | modify | 1421 | 0.10 | 149.053 | 147.053 | 151.453 | ||
| 12784 | 2023.09.27 05:00 | close | 1382 | 0.10 | 149.020 | 148.330 | 150.866 | 38.97 | 30830.40 |
| 12785 | 2023.09.27 05:00 | buy | 1422 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 12786 | 2023.09.27 05:00 | modify | 1422 | 0.10 | 149.050 | 147.050 | 151.450 | ||
| 12787 | 2023.09.27 06:00 | close | 1383 | 0.10 | 149.087 | 148.330 | 150.870 | 43.18 | 30873.57 |
| 12788 | 2023.09.27 06:00 | buy | 1423 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 12789 | 2023.09.27 06:00 | modify | 1423 | 0.10 | 149.117 | 147.117 | 151.517 | ||
| 12790 | 2023.09.27 06:15 | modify | 1410 | 0.10 | 148.923 | 148.328 | 151.323 | ||
| 12791 | 2023.09.27 06:15 | modify | 1409 | 0.10 | 148.917 | 148.328 | 151.317 | ||
| 12792 | 2023.09.27 06:15 | modify | 1406 | 0.10 | 148.908 | 148.328 | 151.308 | ||
| 12793 | 2023.09.27 06:20 | modify | 1412 | 0.10 | 148.932 | 148.351 | 151.332 | ||
| 12794 | 2023.09.27 06:20 | modify | 1407 | 0.10 | 148.939 | 148.351 | 151.339 | ||
| 12795 | 2023.09.27 09:00 | close | 1384 | 0.10 | 149.062 | 148.330 | 150.993 | 33.25 | 30906.82 |
| 12796 | 2023.09.27 09:00 | buy | 1424 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 12797 | 2023.09.27 09:00 | modify | 1424 | 0.10 | 149.092 | 147.092 | 151.492 | ||
| 12798 | 2023.09.27 09:45 | modify | 1413 | 0.10 | 148.954 | 148.371 | 151.354 | ||
| 12799 | 2023.09.27 09:45 | modify | 1411 | 0.10 | 148.971 | 148.371 | 151.371 | ||
| 12800 | 2023.09.27 09:50 | modify | 1408 | 0.10 | 148.884 | 148.392 | 151.284 | ||
| 12801 | 2023.09.27 09:50 | modify | 1404 | 0.10 | 148.990 | 148.392 | 151.390 | ||
| 12802 | 2023.09.27 10:00 | close | 1385 | 0.10 | 149.172 | 148.385 | 151.024 | 38.53 | 30945.35 |
| 12803 | 2023.09.27 10:00 | buy | 1425 | 0.10 | 149.202 | 0.000 | 0.000 | ||
| 12804 | 2023.09.27 10:00 | modify | 1425 | 0.10 | 149.202 | 147.202 | 151.602 | ||
| 12805 | 2023.09.27 10:02 | modify | 1420 | 0.10 | 149.007 | 148.419 | 151.407 | ||
| 12806 | 2023.09.27 10:02 | modify | 1410 | 0.10 | 148.923 | 148.419 | 151.323 | ||
| 12807 | 2023.09.27 10:02 | modify | 1409 | 0.10 | 148.917 | 148.419 | 151.317 | ||
| 12808 | 2023.09.27 10:02 | modify | 1406 | 0.10 | 148.908 | 148.419 | 151.308 | ||
| 12809 | 2023.09.27 10:07 | modify | 1416 | 0.10 | 149.023 | 148.428 | 151.423 | ||
| 12810 | 2023.09.27 10:07 | modify | 1403 | 0.10 | 148.911 | 148.428 | 151.311 | ||
| 12811 | 2023.09.27 10:07 | modify | 1402 | 0.10 | 148.901 | 148.428 | 151.301 | ||
| 12812 | 2023.09.27 10:07 | modify | 1400 | 0.10 | 148.915 | 148.428 | 151.315 | ||
| 12813 | 2023.09.27 10:07 | modify | 1396 | 0.10 | 148.902 | 148.428 | 151.302 | ||
| 12814 | 2023.09.27 10:07 | modify | 1392 | 0.10 | 148.877 | 148.428 | 151.277 | ||
| 12815 | 2023.09.27 10:07 | modify | 1391 | 0.10 | 148.771 | 148.428 | 151.171 | ||
| 12816 | 2023.09.27 10:07 | modify | 1387 | 0.10 | 148.706 | 148.428 | 151.106 | ||
| 12817 | 2023.09.27 11:00 | close | 1386 | 0.10 | 149.216 | 148.385 | 151.038 | 40.53 | 30985.88 |
| 12818 | 2023.09.27 11:00 | buy | 1426 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 12819 | 2023.09.27 11:00 | modify | 1426 | 0.10 | 149.246 | 147.246 | 151.646 | ||
| 12820 | 2023.09.27 11:20 | modify | 1412 | 0.10 | 148.932 | 148.447 | 151.332 | ||
| 12821 | 2023.09.27 11:20 | modify | 1407 | 0.10 | 148.939 | 148.447 | 151.339 | ||
| 12822 | 2023.09.27 11:20 | modify | 1401 | 0.10 | 148.954 | 148.447 | 151.354 | ||
| 12823 | 2023.09.27 12:00 | close | 1387 | 0.10 | 149.181 | 148.428 | 151.106 | 33.63 | 31019.50 |
| 12824 | 2023.09.27 12:00 | buy | 1427 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 12825 | 2023.09.27 12:00 | modify | 1427 | 0.10 | 149.211 | 147.211 | 151.611 | ||
| 12826 | 2023.09.27 13:00 | close | 1388 | 0.10 | 149.185 | 148.385 | 151.165 | 29.94 | 31049.44 |
| 12827 | 2023.09.27 13:00 | buy | 1428 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 12828 | 2023.09.27 13:00 | modify | 1428 | 0.10 | 149.215 | 147.215 | 151.615 | ||
| 12829 | 2023.09.27 13:20 | modify | 1422 | 0.10 | 149.050 | 148.450 | 151.450 | ||
| 12830 | 2023.09.27 13:40 | modify | 1421 | 0.10 | 149.053 | 148.483 | 151.453 | ||
| 12831 | 2023.09.27 13:40 | modify | 1419 | 0.10 | 149.064 | 148.483 | 151.464 | ||
| 12832 | 2023.09.27 13:40 | modify | 1415 | 0.10 | 149.072 | 148.483 | 151.472 | ||
| 12833 | 2023.09.27 13:40 | modify | 1414 | 0.10 | 149.069 | 148.483 | 151.469 | ||
| 12834 | 2023.09.27 13:40 | modify | 1413 | 0.10 | 148.954 | 148.483 | 151.354 | ||
| 12835 | 2023.09.27 13:40 | modify | 1411 | 0.10 | 148.971 | 148.483 | 151.371 | ||
| 12836 | 2023.09.27 13:40 | modify | 1408 | 0.10 | 148.884 | 148.483 | 151.284 | ||
| 12837 | 2023.09.27 13:40 | modify | 1404 | 0.10 | 148.990 | 148.483 | 151.390 | ||
| 12838 | 2023.09.27 13:40 | modify | 1399 | 0.10 | 148.852 | 148.483 | 151.252 | ||
| 12839 | 2023.09.27 13:40 | modify | 1398 | 0.10 | 148.827 | 148.483 | 151.227 | ||
| 12840 | 2023.09.27 13:40 | modify | 1397 | 0.10 | 148.860 | 148.483 | 151.260 | ||
| 12841 | 2023.09.27 13:40 | modify | 1395 | 0.10 | 148.854 | 148.483 | 151.254 | ||
| 12842 | 2023.09.27 13:40 | modify | 1394 | 0.10 | 148.864 | 148.483 | 151.264 | ||
| 12843 | 2023.09.27 13:40 | modify | 1393 | 0.10 | 148.844 | 148.483 | 151.244 | ||
| 12844 | 2023.09.27 13:40 | modify | 1390 | 0.10 | 148.958 | 148.483 | 151.358 | ||
| 12845 | 2023.09.27 13:40 | modify | 1389 | 0.10 | 148.824 | 148.483 | 151.224 | ||
| 12846 | 2023.09.27 13:45 | modify | 1424 | 0.10 | 149.092 | 148.539 | 151.492 | ||
| 12847 | 2023.09.27 13:45 | modify | 1423 | 0.10 | 149.117 | 148.539 | 151.517 | ||
| 12848 | 2023.09.27 13:45 | modify | 1420 | 0.10 | 149.007 | 148.539 | 151.407 | ||
| 12849 | 2023.09.27 13:45 | modify | 1418 | 0.10 | 149.089 | 148.539 | 151.489 | ||
| 12850 | 2023.09.27 13:45 | modify | 1417 | 0.10 | 149.084 | 148.539 | 151.484 | ||
| 12851 | 2023.09.27 13:45 | modify | 1416 | 0.10 | 149.023 | 148.539 | 151.423 | ||
| 12852 | 2023.09.27 13:45 | modify | 1412 | 0.10 | 148.932 | 148.539 | 151.332 | ||
| 12853 | 2023.09.27 13:45 | modify | 1410 | 0.10 | 148.923 | 148.539 | 151.323 | ||
| 12854 | 2023.09.27 13:45 | modify | 1409 | 0.10 | 148.917 | 148.539 | 151.317 | ||
| 12855 | 2023.09.27 13:45 | modify | 1407 | 0.10 | 148.939 | 148.539 | 151.339 | ||
| 12856 | 2023.09.27 13:45 | modify | 1406 | 0.10 | 148.908 | 148.539 | 151.308 | ||
| 12857 | 2023.09.27 13:45 | modify | 1403 | 0.10 | 148.911 | 148.539 | 151.311 | ||
| 12858 | 2023.09.27 13:45 | modify | 1402 | 0.10 | 148.901 | 148.539 | 151.301 | ||
| 12859 | 2023.09.27 13:45 | modify | 1401 | 0.10 | 148.954 | 148.539 | 151.354 | ||
| 12860 | 2023.09.27 13:45 | modify | 1400 | 0.10 | 148.915 | 148.539 | 151.315 | ||
| 12861 | 2023.09.27 13:45 | modify | 1396 | 0.10 | 148.902 | 148.539 | 151.302 | ||
| 12862 | 2023.09.27 13:45 | modify | 1392 | 0.10 | 148.877 | 148.539 | 151.277 | ||
| 12863 | 2023.09.27 13:45 | modify | 1391 | 0.10 | 148.771 | 148.539 | 151.171 | ||
| 12864 | 2023.09.27 13:50 | modify | 1422 | 0.10 | 149.050 | 148.595 | 151.450 | ||
| 12865 | 2023.09.27 13:50 | modify | 1421 | 0.10 | 149.053 | 148.595 | 151.453 | ||
| 12866 | 2023.09.27 13:50 | modify | 1419 | 0.10 | 149.064 | 148.595 | 151.464 | ||
| 12867 | 2023.09.27 13:50 | modify | 1415 | 0.10 | 149.072 | 148.595 | 151.472 | ||
| 12868 | 2023.09.27 13:50 | modify | 1414 | 0.10 | 149.069 | 148.595 | 151.469 | ||
| 12869 | 2023.09.27 13:50 | modify | 1413 | 0.10 | 148.954 | 148.595 | 151.354 | ||
| 12870 | 2023.09.27 13:50 | modify | 1411 | 0.10 | 148.971 | 148.595 | 151.371 | ||
| 12871 | 2023.09.27 13:50 | modify | 1408 | 0.10 | 148.884 | 148.595 | 151.284 | ||
| 12872 | 2023.09.27 13:50 | modify | 1405 | 0.10 | 149.190 | 148.595 | 151.590 | ||
| 12873 | 2023.09.27 13:50 | modify | 1404 | 0.10 | 148.990 | 148.595 | 151.390 | ||
| 12874 | 2023.09.27 13:50 | modify | 1399 | 0.10 | 148.852 | 148.595 | 151.252 | ||
| 12875 | 2023.09.27 13:50 | modify | 1398 | 0.10 | 148.827 | 148.595 | 151.227 | ||
| 12876 | 2023.09.27 13:50 | modify | 1397 | 0.10 | 148.860 | 148.595 | 151.260 | ||
| 12877 | 2023.09.27 13:50 | modify | 1395 | 0.10 | 148.854 | 148.595 | 151.254 | ||
| 12878 | 2023.09.27 13:50 | modify | 1394 | 0.10 | 148.864 | 148.595 | 151.264 | ||
| 12879 | 2023.09.27 13:50 | modify | 1393 | 0.10 | 148.844 | 148.595 | 151.244 | ||
| 12880 | 2023.09.27 13:50 | modify | 1390 | 0.10 | 148.958 | 148.595 | 151.358 | ||
| 12881 | 2023.09.27 13:50 | modify | 1389 | 0.10 | 148.824 | 148.595 | 151.224 | ||
| 12882 | 2023.09.27 14:00 | close | 1389 | 0.10 | 149.376 | 148.595 | 151.224 | 38.74 | 31088.18 |
| 12883 | 2023.09.27 14:00 | buy | 1429 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 12884 | 2023.09.27 14:00 | modify | 1429 | 0.10 | 149.406 | 147.406 | 151.806 | ||
| 12885 | 2023.09.27 14:15 | modify | 1428 | 0.10 | 149.215 | 148.615 | 151.615 | ||
| 12886 | 2023.09.27 14:15 | modify | 1427 | 0.10 | 149.211 | 148.615 | 151.611 | ||
| 12887 | 2023.09.27 14:15 | modify | 1425 | 0.10 | 149.202 | 148.615 | 151.602 | ||
| 12888 | 2023.09.27 14:20 | modify | 1426 | 0.10 | 149.246 | 148.649 | 151.646 | ||
| 12889 | 2023.09.27 14:20 | modify | 1424 | 0.10 | 149.092 | 148.649 | 151.492 | ||
| 12890 | 2023.09.27 14:20 | modify | 1423 | 0.10 | 149.117 | 148.649 | 151.517 | ||
| 12891 | 2023.09.27 14:20 | modify | 1420 | 0.10 | 149.007 | 148.649 | 151.407 | ||
| 12892 | 2023.09.27 14:20 | modify | 1418 | 0.10 | 149.089 | 148.649 | 151.489 | ||
| 12893 | 2023.09.27 14:20 | modify | 1417 | 0.10 | 149.084 | 148.649 | 151.484 | ||
| 12894 | 2023.09.27 14:20 | modify | 1416 | 0.10 | 149.023 | 148.649 | 151.423 | ||
| 12895 | 2023.09.27 14:20 | modify | 1412 | 0.10 | 148.932 | 148.649 | 151.332 | ||
| 12896 | 2023.09.27 14:20 | modify | 1410 | 0.10 | 148.923 | 148.649 | 151.323 | ||
| 12897 | 2023.09.27 14:20 | modify | 1409 | 0.10 | 148.917 | 148.649 | 151.317 | ||
| 12898 | 2023.09.27 14:20 | modify | 1407 | 0.10 | 148.939 | 148.649 | 151.339 | ||
| 12899 | 2023.09.27 14:20 | modify | 1406 | 0.10 | 148.908 | 148.649 | 151.308 | ||
| 12900 | 2023.09.27 14:20 | modify | 1403 | 0.10 | 148.911 | 148.649 | 151.311 | ||
| 12901 | 2023.09.27 14:20 | modify | 1402 | 0.10 | 148.901 | 148.649 | 151.301 | ||
| 12902 | 2023.09.27 14:20 | modify | 1401 | 0.10 | 148.954 | 148.649 | 151.354 | ||
| 12903 | 2023.09.27 14:20 | modify | 1400 | 0.10 | 148.915 | 148.649 | 151.315 | ||
| 12904 | 2023.09.27 14:20 | modify | 1396 | 0.10 | 148.902 | 148.649 | 151.302 | ||
| 12905 | 2023.09.27 14:20 | modify | 1392 | 0.10 | 148.877 | 148.649 | 151.277 | ||
| 12906 | 2023.09.27 14:20 | modify | 1391 | 0.10 | 148.771 | 148.649 | 151.171 | ||
| 12907 | 2023.09.27 14:50 | modify | 1422 | 0.10 | 149.050 | 148.696 | 151.450 | ||
| 12908 | 2023.09.27 14:50 | modify | 1421 | 0.10 | 149.053 | 148.696 | 151.453 | ||
| 12909 | 2023.09.27 14:50 | modify | 1419 | 0.10 | 149.064 | 148.696 | 151.464 | ||
| 12910 | 2023.09.27 14:50 | modify | 1415 | 0.10 | 149.072 | 148.696 | 151.472 | ||
| 12911 | 2023.09.27 14:50 | modify | 1414 | 0.10 | 149.069 | 148.696 | 151.469 | ||
| 12912 | 2023.09.27 14:50 | modify | 1413 | 0.10 | 148.954 | 148.696 | 151.354 | ||
| 12913 | 2023.09.27 14:50 | modify | 1411 | 0.10 | 148.971 | 148.696 | 151.371 | ||
| 12914 | 2023.09.27 14:50 | modify | 1408 | 0.10 | 148.884 | 148.696 | 151.284 | ||
| 12915 | 2023.09.27 14:50 | modify | 1405 | 0.10 | 149.190 | 148.696 | 151.590 | ||
| 12916 | 2023.09.27 14:50 | modify | 1404 | 0.10 | 148.990 | 148.696 | 151.390 | ||
| 12917 | 2023.09.27 14:50 | modify | 1399 | 0.10 | 148.852 | 148.696 | 151.252 | ||
| 12918 | 2023.09.27 14:50 | modify | 1398 | 0.10 | 148.827 | 148.696 | 151.227 | ||
| 12919 | 2023.09.27 14:50 | modify | 1397 | 0.10 | 148.860 | 148.696 | 151.260 | ||
| 12920 | 2023.09.27 14:50 | modify | 1395 | 0.10 | 148.854 | 148.696 | 151.254 | ||
| 12921 | 2023.09.27 14:50 | modify | 1394 | 0.10 | 148.864 | 148.696 | 151.264 | ||
| 12922 | 2023.09.27 14:50 | modify | 1393 | 0.10 | 148.844 | 148.696 | 151.244 | ||
| 12923 | 2023.09.27 14:50 | modify | 1390 | 0.10 | 148.958 | 148.696 | 151.358 | ||
| 12924 | 2023.09.27 15:00 | close | 1390 | 0.10 | 149.494 | 148.696 | 151.358 | 37.64 | 31125.82 |
| 12925 | 2023.09.27 15:00 | buy | 1430 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 12926 | 2023.09.27 15:00 | modify | 1430 | 0.10 | 149.524 | 147.524 | 151.924 | ||
| 12927 | 2023.09.27 16:00 | close | 1391 | 0.10 | 149.484 | 148.649 | 151.171 | 49.49 | 31175.31 |
| 12928 | 2023.09.27 16:00 | buy | 1431 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 12929 | 2023.09.27 16:00 | modify | 1431 | 0.10 | 149.514 | 147.514 | 151.914 | ||
| 12930 | 2023.09.27 16:10 | modify | 1428 | 0.10 | 149.215 | 148.726 | 151.615 | ||
| 12931 | 2023.09.27 16:10 | modify | 1427 | 0.10 | 149.211 | 148.726 | 151.611 | ||
| 12932 | 2023.09.27 16:10 | modify | 1425 | 0.10 | 149.202 | 148.726 | 151.602 | ||
| 12933 | 2023.09.27 16:15 | modify | 1426 | 0.10 | 149.246 | 148.754 | 151.646 | ||
| 12934 | 2023.09.27 16:15 | modify | 1424 | 0.10 | 149.092 | 148.754 | 151.492 | ||
| 12935 | 2023.09.27 16:15 | modify | 1423 | 0.10 | 149.117 | 148.754 | 151.517 | ||
| 12936 | 2023.09.27 16:15 | modify | 1420 | 0.10 | 149.007 | 148.754 | 151.407 | ||
| 12937 | 2023.09.27 16:15 | modify | 1418 | 0.10 | 149.089 | 148.754 | 151.489 | ||
| 12938 | 2023.09.27 16:15 | modify | 1417 | 0.10 | 149.084 | 148.754 | 151.484 | ||
| 12939 | 2023.09.27 16:15 | modify | 1416 | 0.10 | 149.023 | 148.754 | 151.423 | ||
| 12940 | 2023.09.27 16:15 | modify | 1412 | 0.10 | 148.932 | 148.754 | 151.332 | ||
| 12941 | 2023.09.27 16:15 | modify | 1410 | 0.10 | 148.923 | 148.754 | 151.323 | ||
| 12942 | 2023.09.27 16:15 | modify | 1409 | 0.10 | 148.917 | 148.754 | 151.317 | ||
| 12943 | 2023.09.27 16:15 | modify | 1407 | 0.10 | 148.939 | 148.754 | 151.339 | ||
| 12944 | 2023.09.27 16:15 | modify | 1406 | 0.10 | 148.908 | 148.754 | 151.308 | ||
| 12945 | 2023.09.27 16:15 | modify | 1403 | 0.10 | 148.911 | 148.754 | 151.311 | ||
| 12946 | 2023.09.27 16:15 | modify | 1402 | 0.10 | 148.901 | 148.754 | 151.301 | ||
| 12947 | 2023.09.27 16:15 | modify | 1401 | 0.10 | 148.954 | 148.754 | 151.354 | ||
| 12948 | 2023.09.27 16:15 | modify | 1400 | 0.10 | 148.915 | 148.754 | 151.315 | ||
| 12949 | 2023.09.27 16:15 | modify | 1396 | 0.10 | 148.902 | 148.754 | 151.302 | ||
| 12950 | 2023.09.27 16:15 | modify | 1392 | 0.10 | 148.877 | 148.754 | 151.277 | ||
| 12951 | 2023.09.27 16:33 | modify | 1422 | 0.10 | 149.050 | 148.791 | 151.450 | ||
| 12952 | 2023.09.27 16:33 | modify | 1421 | 0.10 | 149.053 | 148.791 | 151.453 | ||
| 12953 | 2023.09.27 16:33 | modify | 1419 | 0.10 | 149.064 | 148.791 | 151.464 | ||
| 12954 | 2023.09.27 16:33 | modify | 1415 | 0.10 | 149.072 | 148.791 | 151.472 | ||
| 12955 | 2023.09.27 16:33 | modify | 1414 | 0.10 | 149.069 | 148.791 | 151.469 | ||
| 12956 | 2023.09.27 16:33 | modify | 1413 | 0.10 | 148.954 | 148.791 | 151.354 | ||
| 12957 | 2023.09.27 16:33 | modify | 1411 | 0.10 | 148.971 | 148.791 | 151.371 | ||
| 12958 | 2023.09.27 16:33 | modify | 1408 | 0.10 | 148.884 | 148.791 | 151.284 | ||
| 12959 | 2023.09.27 16:33 | modify | 1405 | 0.10 | 149.190 | 148.791 | 151.590 | ||
| 12960 | 2023.09.27 16:33 | modify | 1404 | 0.10 | 148.990 | 148.791 | 151.390 | ||
| 12961 | 2023.09.27 16:33 | modify | 1399 | 0.10 | 148.852 | 148.791 | 151.252 | ||
| 12962 | 2023.09.27 16:33 | modify | 1398 | 0.10 | 148.827 | 148.791 | 151.227 | ||
| 12963 | 2023.09.27 16:33 | modify | 1397 | 0.10 | 148.860 | 148.791 | 151.260 | ||
| 12964 | 2023.09.27 16:33 | modify | 1395 | 0.10 | 148.854 | 148.791 | 151.254 | ||
| 12965 | 2023.09.27 16:33 | modify | 1394 | 0.10 | 148.864 | 148.791 | 151.264 | ||
| 12966 | 2023.09.27 16:33 | modify | 1393 | 0.10 | 148.844 | 148.791 | 151.244 | ||
| 12967 | 2023.09.27 16:40 | modify | 1429 | 0.10 | 149.406 | 148.816 | 151.806 | ||
| 12968 | 2023.09.27 16:40 | modify | 1428 | 0.10 | 149.215 | 148.816 | 151.615 | ||
| 12969 | 2023.09.27 16:40 | modify | 1427 | 0.10 | 149.211 | 148.816 | 151.611 | ||
| 12970 | 2023.09.27 16:40 | modify | 1425 | 0.10 | 149.202 | 148.816 | 151.602 | ||
| 12971 | 2023.09.27 17:00 | close | 1392 | 0.10 | 149.617 | 148.754 | 151.277 | 51.25 | 31226.55 |
| 12972 | 2023.09.27 17:00 | buy | 1432 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 12973 | 2023.09.27 17:00 | modify | 1432 | 0.10 | 149.647 | 147.647 | 152.047 | ||
| 12974 | 2023.09.27 17:20 | modify | 1426 | 0.10 | 149.246 | 148.893 | 151.646 | ||
| 12975 | 2023.09.27 17:20 | modify | 1424 | 0.10 | 149.092 | 148.893 | 151.492 | ||
| 12976 | 2023.09.27 17:20 | modify | 1423 | 0.10 | 149.117 | 148.893 | 151.517 | ||
| 12977 | 2023.09.27 17:20 | modify | 1422 | 0.10 | 149.050 | 148.893 | 151.450 | ||
| 12978 | 2023.09.27 17:20 | modify | 1421 | 0.10 | 149.053 | 148.893 | 151.453 | ||
| 12979 | 2023.09.27 17:20 | modify | 1420 | 0.10 | 149.007 | 148.893 | 151.407 | ||
| 12980 | 2023.09.27 17:20 | modify | 1419 | 0.10 | 149.064 | 148.893 | 151.464 | ||
| 12981 | 2023.09.27 17:20 | modify | 1418 | 0.10 | 149.089 | 148.893 | 151.489 | ||
| 12982 | 2023.09.27 17:20 | modify | 1417 | 0.10 | 149.084 | 148.893 | 151.484 | ||
| 12983 | 2023.09.27 17:20 | modify | 1416 | 0.10 | 149.023 | 148.893 | 151.423 | ||
| 12984 | 2023.09.27 17:20 | modify | 1415 | 0.10 | 149.072 | 148.893 | 151.472 | ||
| 12985 | 2023.09.27 17:20 | modify | 1414 | 0.10 | 149.069 | 148.893 | 151.469 | ||
| 12986 | 2023.09.27 17:20 | modify | 1413 | 0.10 | 148.954 | 148.893 | 151.354 | ||
| 12987 | 2023.09.27 17:20 | modify | 1412 | 0.10 | 148.932 | 148.893 | 151.332 | ||
| 12988 | 2023.09.27 17:20 | modify | 1411 | 0.10 | 148.971 | 148.893 | 151.371 | ||
| 12989 | 2023.09.27 17:20 | modify | 1410 | 0.10 | 148.923 | 148.893 | 151.323 | ||
| 12990 | 2023.09.27 17:20 | modify | 1409 | 0.10 | 148.917 | 148.893 | 151.317 | ||
| 12991 | 2023.09.27 17:20 | modify | 1408 | 0.10 | 148.884 | 148.893 | 151.284 | ||
| 12992 | 2023.09.27 17:20 | modify | 1407 | 0.10 | 148.939 | 148.893 | 151.339 | ||
| 12993 | 2023.09.27 17:20 | modify | 1406 | 0.10 | 148.908 | 148.893 | 151.308 | ||
| 12994 | 2023.09.27 17:20 | modify | 1405 | 0.10 | 149.190 | 148.893 | 151.590 | ||
| 12995 | 2023.09.27 17:20 | modify | 1404 | 0.10 | 148.990 | 148.893 | 151.390 | ||
| 12996 | 2023.09.27 17:20 | modify | 1403 | 0.10 | 148.911 | 148.893 | 151.311 | ||
| 12997 | 2023.09.27 17:20 | modify | 1402 | 0.10 | 148.901 | 148.893 | 151.301 | ||
| 12998 | 2023.09.27 17:20 | modify | 1401 | 0.10 | 148.954 | 148.893 | 151.354 | ||
| 12999 | 2023.09.27 17:20 | modify | 1400 | 0.10 | 148.915 | 148.893 | 151.315 | ||
| 13000 | 2023.09.27 17:20 | modify | 1399 | 0.10 | 148.852 | 148.893 | 151.252 | ||
| 13001 | 2023.09.27 17:20 | modify | 1398 | 0.10 | 148.827 | 148.893 | 151.227 | ||
| 13002 | 2023.09.27 17:20 | modify | 1397 | 0.10 | 148.860 | 148.893 | 151.260 | ||
| 13003 | 2023.09.27 17:20 | modify | 1396 | 0.10 | 148.902 | 148.893 | 151.302 | ||
| 13004 | 2023.09.27 17:20 | modify | 1395 | 0.10 | 148.854 | 148.893 | 151.254 | ||
| 13005 | 2023.09.27 17:20 | modify | 1394 | 0.10 | 148.864 | 148.893 | 151.264 | ||
| 13006 | 2023.09.27 17:20 | modify | 1393 | 0.10 | 148.844 | 148.893 | 151.244 | ||
| 13007 | 2023.09.27 18:00 | close | 1393 | 0.10 | 149.631 | 148.893 | 151.244 | 54.39 | 31280.94 |
| 13008 | 2023.09.27 18:00 | buy | 1433 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 13009 | 2023.09.27 18:00 | modify | 1433 | 0.10 | 149.661 | 147.661 | 152.061 | ||
| 13010 | 2023.09.27 18:20 | modify | 1429 | 0.10 | 149.406 | 148.908 | 151.806 | ||
| 13011 | 2023.09.27 18:20 | modify | 1428 | 0.10 | 149.215 | 148.908 | 151.615 | ||
| 13012 | 2023.09.27 18:20 | modify | 1427 | 0.10 | 149.211 | 148.908 | 151.611 | ||
| 13013 | 2023.09.27 18:20 | modify | 1425 | 0.10 | 149.202 | 148.908 | 151.602 | ||
| 13014 | 2023.09.27 19:00 | close | 1394 | 0.10 | 149.584 | 148.893 | 151.264 | 49.92 | 31330.86 |
| 13015 | 2023.09.27 19:00 | buy | 1434 | 0.10 | 149.614 | 0.000 | 0.000 | ||
| 13016 | 2023.09.27 19:00 | modify | 1434 | 0.10 | 149.614 | 147.614 | 152.014 | ||
| 13017 | 2023.09.27 20:00 | close | 1395 | 0.10 | 149.594 | 148.893 | 151.254 | 51.26 | 31382.12 |
| 13018 | 2023.09.27 20:00 | buy | 1435 | 0.10 | 149.624 | 0.000 | 0.000 | ||
| 13019 | 2023.09.27 20:00 | modify | 1435 | 0.10 | 149.624 | 147.624 | 152.024 | ||
| 13020 | 2023.09.27 21:00 | close | 1396 | 0.10 | 149.609 | 148.893 | 151.302 | 49.05 | 31431.17 |
| 13021 | 2023.09.27 21:00 | buy | 1436 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 13022 | 2023.09.27 21:00 | modify | 1436 | 0.10 | 149.639 | 147.639 | 152.039 | ||
| 13023 | 2023.09.27 22:00 | close | 1397 | 0.10 | 149.488 | 148.893 | 151.260 | 43.80 | 31474.96 |
| 13024 | 2023.09.27 22:00 | buy | 1437 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 13025 | 2023.09.27 22:00 | modify | 1437 | 0.10 | 149.518 | 147.518 | 151.918 | ||
| 13026 | 2023.09.27 23:00 | close | 1398 | 0.10 | 149.472 | 148.893 | 151.227 | 44.94 | 31519.90 |
| 13027 | 2023.09.27 23:00 | buy | 1438 | 0.10 | 149.502 | 0.000 | 0.000 | ||
| 13028 | 2023.09.27 23:00 | modify | 1438 | 0.10 | 149.502 | 147.502 | 151.902 | ||
| 13029 | 2023.09.28 00:00 | close | 1399 | 0.10 | 149.494 | 148.893 | 151.252 | 46.52 | 31566.42 |
| 13030 | 2023.09.28 00:00 | buy | 1439 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 13031 | 2023.09.28 00:00 | modify | 1439 | 0.10 | 149.524 | 147.524 | 151.924 | ||
| 13032 | 2023.09.28 01:00 | close | 1400 | 0.10 | 149.455 | 148.893 | 151.315 | 39.71 | 31606.12 |
| 13033 | 2023.09.28 01:00 | buy | 1440 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 13034 | 2023.09.28 01:00 | modify | 1440 | 0.10 | 149.485 | 147.485 | 151.885 | ||
| 13035 | 2023.09.28 02:00 | close | 1401 | 0.10 | 149.429 | 148.893 | 151.354 | 35.37 | 31641.49 |
| 13036 | 2023.09.28 02:00 | buy | 1441 | 0.10 | 149.459 | 0.000 | 0.000 | ||
| 13037 | 2023.09.28 02:00 | modify | 1441 | 0.10 | 149.459 | 147.459 | 151.859 | ||
| 13038 | 2023.09.28 18:00 | close | 1402 | 0.10 | 149.379 | 148.893 | 151.301 | 35.58 | 31677.06 |
| 13039 | 2023.09.28 18:00 | buy | 1442 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 13040 | 2023.09.28 18:00 | modify | 1442 | 0.10 | 149.409 | 147.409 | 151.809 | ||
| 13041 | 2023.09.29 00:00 | close | 1403 | 0.10 | 149.330 | 148.893 | 151.311 | 32.53 | 31709.59 |
| 13042 | 2023.09.29 00:00 | buy | 1443 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 13043 | 2023.09.29 00:00 | modify | 1443 | 0.10 | 149.360 | 147.360 | 151.760 | ||
| 13044 | 2023.09.29 02:00 | close | 1404 | 0.10 | 149.332 | 148.893 | 151.390 | 27.37 | 31736.96 |
| 13045 | 2023.09.29 02:00 | buy | 1444 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 13046 | 2023.09.29 02:00 | modify | 1444 | 0.10 | 149.362 | 147.362 | 151.762 | ||
| 13047 | 2023.09.29 03:00 | close | 1405 | 0.10 | 149.403 | 148.893 | 151.590 | 18.73 | 31755.69 |
| 13048 | 2023.09.29 03:00 | buy | 1445 | 0.10 | 149.433 | 0.000 | 0.000 | ||
| 13049 | 2023.09.29 03:00 | modify | 1445 | 0.10 | 149.433 | 147.433 | 151.833 | ||
| 13050 | 2023.09.29 04:00 | close | 1406 | 0.10 | 149.384 | 148.893 | 151.308 | 36.33 | 31792.02 |
| 13051 | 2023.09.29 04:00 | buy | 1446 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 13052 | 2023.09.29 04:00 | modify | 1446 | 0.10 | 149.414 | 147.414 | 151.814 | ||
| 13053 | 2023.09.29 05:00 | close | 1407 | 0.10 | 149.365 | 148.893 | 151.339 | 32.99 | 31825.01 |
| 13054 | 2023.09.29 05:00 | buy | 1447 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 13055 | 2023.09.29 05:00 | modify | 1447 | 0.10 | 149.395 | 147.395 | 151.795 | ||
| 13056 | 2023.09.29 06:45 | s/l | 1408 | 0.10 | 148.893 | 148.893 | 151.284 | 5.08 | 31830.09 |
| 13057 | 2023.09.29 06:45 | s/l | 1409 | 0.10 | 148.893 | 148.893 | 151.317 | 2.86 | 31832.95 |
| 13058 | 2023.09.29 06:45 | s/l | 1410 | 0.10 | 148.893 | 148.893 | 151.323 | 2.46 | 31835.41 |
| 13059 | 2023.09.29 06:45 | s/l | 1411 | 0.10 | 148.893 | 148.893 | 151.371 | -0.77 | 31834.64 |
| 13060 | 2023.09.29 06:45 | s/l | 1412 | 0.10 | 148.893 | 148.893 | 151.332 | 1.85 | 31836.49 |
| 13061 | 2023.09.29 06:45 | s/l | 1413 | 0.10 | 148.893 | 148.893 | 151.354 | 0.38 | 31836.87 |
| 13062 | 2023.09.29 06:45 | s/l | 1414 | 0.10 | 148.893 | 148.893 | 151.469 | -7.35 | 31829.52 |
| 13063 | 2023.09.29 06:45 | s/l | 1415 | 0.10 | 148.893 | 148.893 | 151.472 | -7.55 | 31821.97 |
| 13064 | 2023.09.29 06:45 | s/l | 1416 | 0.10 | 148.893 | 148.893 | 151.423 | -4.26 | 31817.71 |
| 13065 | 2023.09.29 06:45 | s/l | 1417 | 0.10 | 148.893 | 148.893 | 151.484 | -8.36 | 31809.35 |
| 13066 | 2023.09.29 06:45 | s/l | 1418 | 0.10 | 148.893 | 148.893 | 151.489 | -9.58 | 31799.76 |
| 13067 | 2023.09.29 06:45 | s/l | 1419 | 0.10 | 148.893 | 148.893 | 151.464 | -7.90 | 31791.86 |
| 13068 | 2023.09.29 06:45 | s/l | 1420 | 0.10 | 148.893 | 148.893 | 151.407 | -4.07 | 31787.78 |
| 13069 | 2023.09.29 06:45 | s/l | 1421 | 0.10 | 148.893 | 148.893 | 151.453 | -7.16 | 31780.62 |
| 13070 | 2023.09.29 06:45 | s/l | 1422 | 0.10 | 148.893 | 148.893 | 151.450 | -6.96 | 31773.66 |
| 13071 | 2023.09.29 06:45 | s/l | 1423 | 0.10 | 148.893 | 148.893 | 151.517 | -11.46 | 31762.19 |
| 13072 | 2023.09.29 06:45 | s/l | 1424 | 0.10 | 148.893 | 148.893 | 151.492 | -9.78 | 31752.41 |
| 13073 | 2023.09.29 06:45 | s/l | 1425 | 0.10 | 148.908 | 148.908 | 151.602 | -16.16 | 31736.24 |
| 13074 | 2023.09.29 06:45 | s/l | 1426 | 0.10 | 148.893 | 148.893 | 151.646 | -20.13 | 31716.11 |
| 13075 | 2023.09.29 06:45 | s/l | 1427 | 0.10 | 148.908 | 148.908 | 151.611 | -16.77 | 31699.33 |
| 13076 | 2023.09.29 06:45 | s/l | 1428 | 0.10 | 148.908 | 148.908 | 151.615 | -17.04 | 31682.29 |
| 13077 | 2023.09.29 06:45 | s/l | 1429 | 0.10 | 148.908 | 148.908 | 151.806 | -29.87 | 31652.42 |
| 13078 | 2023.09.29 16:00 | buy | 1448 | 0.10 | 149.462 | 0.000 | 0.000 | ||
| 13079 | 2023.09.29 16:00 | modify | 1448 | 0.10 | 149.462 | 147.462 | 151.862 | ||
| 13080 | 2023.09.29 17:00 | buy | 1449 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 13081 | 2023.09.29 17:00 | modify | 1449 | 0.10 | 149.437 | 147.437 | 151.837 | ||
| 13082 | 2023.09.29 18:00 | buy | 1450 | 0.10 | 149.473 | 0.000 | 0.000 | ||
| 13083 | 2023.09.29 18:00 | modify | 1450 | 0.10 | 149.473 | 147.473 | 151.873 | ||
| 13084 | 2023.09.29 19:00 | buy | 1451 | 0.10 | 149.424 | 0.000 | 0.000 | ||
| 13085 | 2023.09.29 19:00 | modify | 1451 | 0.10 | 149.424 | 147.424 | 151.824 | ||
| 13086 | 2023.09.29 20:00 | buy | 1452 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 13087 | 2023.09.29 20:00 | modify | 1452 | 0.10 | 149.472 | 147.472 | 151.872 | ||
| 13088 | 2023.10.01 21:00 | buy | 1453 | 0.10 | 149.636 | 0.000 | 0.000 | ||
| 13089 | 2023.10.01 21:00 | modify | 1453 | 0.10 | 149.636 | 147.636 | 152.036 | ||
| 13090 | 2023.10.01 21:00 | modify | 1447 | 0.10 | 149.395 | 148.806 | 151.795 | ||
| 13091 | 2023.10.01 21:00 | modify | 1444 | 0.10 | 149.362 | 148.806 | 151.762 | ||
| 13092 | 2023.10.01 21:00 | modify | 1443 | 0.10 | 149.360 | 148.806 | 151.760 | ||
| 13093 | 2023.10.01 21:07 | modify | 1446 | 0.10 | 149.414 | 148.815 | 151.814 | ||
| 13094 | 2023.10.01 21:07 | modify | 1442 | 0.10 | 149.409 | 148.815 | 151.809 | ||
| 13095 | 2023.10.01 22:00 | buy | 1454 | 0.10 | 149.527 | 0.000 | 0.000 | ||
| 13096 | 2023.10.01 22:00 | modify | 1454 | 0.10 | 149.527 | 147.527 | 151.927 | ||
| 13097 | 2023.10.01 23:00 | buy | 1455 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 13098 | 2023.10.01 23:00 | modify | 1455 | 0.10 | 149.607 | 147.607 | 152.007 | ||
| 13099 | 2023.10.01 23:20 | modify | 1451 | 0.10 | 149.424 | 148.831 | 151.824 | ||
| 13100 | 2023.10.02 00:00 | buy | 1456 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 13101 | 2023.10.02 00:00 | modify | 1456 | 0.10 | 149.558 | 147.558 | 151.958 | ||
| 13102 | 2023.10.02 00:40 | modify | 1449 | 0.10 | 149.437 | 148.838 | 151.837 | ||
| 13103 | 2023.10.02 00:40 | modify | 1445 | 0.10 | 149.433 | 148.838 | 151.833 | ||
| 13104 | 2023.10.02 00:45 | modify | 1452 | 0.10 | 149.472 | 148.881 | 151.872 | ||
| 13105 | 2023.10.02 00:45 | modify | 1450 | 0.10 | 149.473 | 148.881 | 151.873 | ||
| 13106 | 2023.10.02 00:45 | modify | 1448 | 0.10 | 149.462 | 148.881 | 151.862 | ||
| 13107 | 2023.10.02 00:45 | modify | 1441 | 0.10 | 149.459 | 148.881 | 151.859 | ||
| 13108 | 2023.10.02 00:50 | modify | 1451 | 0.10 | 149.424 | 148.924 | 151.824 | ||
| 13109 | 2023.10.02 00:50 | modify | 1447 | 0.10 | 149.395 | 148.924 | 151.795 | ||
| 13110 | 2023.10.02 00:50 | modify | 1446 | 0.10 | 149.414 | 148.924 | 151.814 | ||
| 13111 | 2023.10.02 00:50 | modify | 1444 | 0.10 | 149.362 | 148.924 | 151.762 | ||
| 13112 | 2023.10.02 00:50 | modify | 1443 | 0.10 | 149.360 | 148.924 | 151.760 | ||
| 13113 | 2023.10.02 00:50 | modify | 1442 | 0.10 | 149.409 | 148.924 | 151.809 | ||
| 13114 | 2023.10.02 00:50 | modify | 1440 | 0.10 | 149.485 | 148.924 | 151.885 | ||
| 13115 | 2023.10.02 00:50 | modify | 1439 | 0.10 | 149.524 | 148.924 | 151.924 | ||
| 13116 | 2023.10.02 00:50 | modify | 1438 | 0.10 | 149.502 | 148.924 | 151.902 | ||
| 13117 | 2023.10.02 00:50 | modify | 1437 | 0.10 | 149.518 | 148.924 | 151.918 | ||
| 13118 | 2023.10.02 00:50 | modify | 1431 | 0.10 | 149.514 | 148.924 | 151.914 | ||
| 13119 | 2023.10.02 00:50 | modify | 1430 | 0.10 | 149.524 | 148.924 | 151.924 | ||
| 13120 | 2023.10.02 01:00 | buy | 1457 | 0.10 | 149.713 | 0.000 | 0.000 | ||
| 13121 | 2023.10.02 01:00 | modify | 1457 | 0.10 | 149.713 | 147.713 | 152.113 | ||
| 13122 | 2023.10.02 01:20 | modify | 1454 | 0.10 | 149.527 | 148.937 | 151.927 | ||
| 13123 | 2023.10.02 01:20 | modify | 1449 | 0.10 | 149.437 | 148.937 | 151.837 | ||
| 13124 | 2023.10.02 01:20 | modify | 1445 | 0.10 | 149.433 | 148.937 | 151.833 | ||
| 13125 | 2023.10.02 02:00 | buy | 1458 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 13126 | 2023.10.02 02:00 | modify | 1458 | 0.10 | 149.745 | 147.745 | 152.145 | ||
| 13127 | 2023.10.02 02:20 | modify | 1456 | 0.10 | 149.558 | 148.983 | 151.958 | ||
| 13128 | 2023.10.02 02:20 | modify | 1452 | 0.10 | 149.472 | 148.983 | 151.872 | ||
| 13129 | 2023.10.02 02:20 | modify | 1450 | 0.10 | 149.473 | 148.983 | 151.873 | ||
| 13130 | 2023.10.02 02:20 | modify | 1448 | 0.10 | 149.462 | 148.983 | 151.862 | ||
| 13131 | 2023.10.02 02:20 | modify | 1441 | 0.10 | 149.459 | 148.983 | 151.859 | ||
| 13132 | 2023.10.02 03:00 | buy | 1459 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 13133 | 2023.10.02 03:00 | modify | 1459 | 0.10 | 149.809 | 147.809 | 152.209 | ||
| 13134 | 2023.10.02 04:00 | buy | 1460 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 13135 | 2023.10.02 04:00 | modify | 1460 | 0.10 | 149.810 | 147.810 | 152.210 | ||
| 13136 | 2023.10.02 04:02 | modify | 1455 | 0.10 | 149.607 | 149.016 | 152.007 | ||
| 13137 | 2023.10.02 04:02 | modify | 1451 | 0.10 | 149.424 | 149.016 | 151.824 | ||
| 13138 | 2023.10.02 04:02 | modify | 1447 | 0.10 | 149.395 | 149.016 | 151.795 | ||
| 13139 | 2023.10.02 04:02 | modify | 1446 | 0.10 | 149.414 | 149.016 | 151.814 | ||
| 13140 | 2023.10.02 04:02 | modify | 1444 | 0.10 | 149.362 | 149.016 | 151.762 | ||
| 13141 | 2023.10.02 04:02 | modify | 1443 | 0.10 | 149.360 | 149.016 | 151.760 | ||
| 13142 | 2023.10.02 04:02 | modify | 1442 | 0.10 | 149.409 | 149.016 | 151.809 | ||
| 13143 | 2023.10.02 04:02 | modify | 1440 | 0.10 | 149.485 | 149.016 | 151.885 | ||
| 13144 | 2023.10.02 04:02 | modify | 1439 | 0.10 | 149.524 | 149.016 | 151.924 | ||
| 13145 | 2023.10.02 04:02 | modify | 1438 | 0.10 | 149.502 | 149.016 | 151.902 | ||
| 13146 | 2023.10.02 04:02 | modify | 1437 | 0.10 | 149.518 | 149.016 | 151.918 | ||
| 13147 | 2023.10.02 04:02 | modify | 1434 | 0.10 | 149.614 | 149.016 | 152.014 | ||
| 13148 | 2023.10.02 04:02 | modify | 1431 | 0.10 | 149.514 | 149.016 | 151.914 | ||
| 13149 | 2023.10.02 04:02 | modify | 1430 | 0.10 | 149.524 | 149.016 | 151.924 | ||
| 13150 | 2023.10.02 05:00 | buy | 1461 | 0.10 | 149.758 | 0.000 | 0.000 | ||
| 13151 | 2023.10.02 05:00 | modify | 1461 | 0.10 | 149.758 | 147.758 | 152.158 | ||
| 13152 | 2023.10.02 06:00 | buy | 1462 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 13153 | 2023.10.02 06:00 | modify | 1462 | 0.10 | 149.695 | 147.695 | 152.095 | ||
| 13154 | 2023.10.02 07:00 | buy | 1463 | 0.10 | 149.657 | 0.000 | 0.000 | ||
| 13155 | 2023.10.02 07:00 | modify | 1463 | 0.10 | 149.657 | 147.657 | 152.057 | ||
| 13156 | 2023.10.02 08:00 | buy | 1464 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 13157 | 2023.10.02 08:00 | modify | 1464 | 0.10 | 149.780 | 147.780 | 152.180 | ||
| 13158 | 2023.10.02 09:00 | buy | 1465 | 0.10 | 149.756 | 0.000 | 0.000 | ||
| 13159 | 2023.10.02 09:00 | modify | 1465 | 0.10 | 149.756 | 147.756 | 152.156 | ||
| 13160 | 2023.10.02 10:00 | buy | 1466 | 0.10 | 149.762 | 0.000 | 0.000 | ||
| 13161 | 2023.10.02 10:00 | modify | 1466 | 0.10 | 149.762 | 147.762 | 152.162 | ||
| 13162 | 2023.10.02 11:00 | buy | 1467 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 13163 | 2023.10.02 11:00 | modify | 1467 | 0.10 | 149.760 | 147.760 | 152.160 | ||
| 13164 | 2023.10.02 12:00 | buy | 1468 | 0.10 | 149.769 | 0.000 | 0.000 | ||
| 13165 | 2023.10.02 12:00 | modify | 1468 | 0.10 | 149.769 | 147.769 | 152.169 | ||
| 13166 | 2023.10.02 13:00 | buy | 1469 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 13167 | 2023.10.02 13:00 | modify | 1469 | 0.10 | 149.834 | 147.834 | 152.234 | ||
| 13168 | 2023.10.02 13:45 | modify | 1454 | 0.10 | 149.527 | 149.032 | 151.927 | ||
| 13169 | 2023.10.02 13:45 | modify | 1449 | 0.10 | 149.437 | 149.032 | 151.837 | ||
| 13170 | 2023.10.02 13:45 | modify | 1445 | 0.10 | 149.433 | 149.032 | 151.833 | ||
| 13171 | 2023.10.02 13:45 | modify | 1435 | 0.10 | 149.624 | 149.032 | 152.024 | ||
| 13172 | 2023.10.02 13:50 | modify | 1453 | 0.10 | 149.636 | 149.056 | 152.036 | ||
| 13173 | 2023.10.02 13:50 | modify | 1436 | 0.10 | 149.639 | 149.056 | 152.039 | ||
| 13174 | 2023.10.02 13:50 | modify | 1432 | 0.10 | 149.647 | 149.056 | 152.047 | ||
| 13175 | 2023.10.02 14:00 | close | 1430 | 0.10 | 149.825 | 149.016 | 151.924 | 24.56 | 31676.98 |
| 13176 | 2023.10.02 14:00 | buy | 1470 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 13177 | 2023.10.02 14:00 | modify | 1470 | 0.10 | 149.855 | 147.855 | 152.255 | ||
| 13178 | 2023.10.02 14:02 | modify | 1463 | 0.10 | 149.657 | 149.057 | 152.057 | ||
| 13179 | 2023.10.02 14:07 | modify | 1456 | 0.10 | 149.558 | 149.076 | 151.958 | ||
| 13180 | 2023.10.02 14:07 | modify | 1452 | 0.10 | 149.472 | 149.076 | 151.872 | ||
| 13181 | 2023.10.02 14:07 | modify | 1450 | 0.10 | 149.473 | 149.076 | 151.873 | ||
| 13182 | 2023.10.02 14:07 | modify | 1448 | 0.10 | 149.462 | 149.076 | 151.862 | ||
| 13183 | 2023.10.02 14:07 | modify | 1441 | 0.10 | 149.459 | 149.076 | 151.859 | ||
| 13184 | 2023.10.02 14:07 | modify | 1433 | 0.10 | 149.661 | 149.076 | 152.061 | ||
| 13185 | 2023.10.02 15:00 | close | 1431 | 0.10 | 149.841 | 149.016 | 151.914 | 26.29 | 31703.26 |
| 13186 | 2023.10.02 15:00 | buy | 1471 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 13187 | 2023.10.02 15:00 | modify | 1471 | 0.10 | 149.871 | 147.871 | 152.271 | ||
| 13188 | 2023.10.02 16:00 | close | 1432 | 0.10 | 149.806 | 149.056 | 152.047 | 15.08 | 31718.34 |
| 13189 | 2023.10.02 16:00 | buy | 1472 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 13190 | 2023.10.02 16:00 | modify | 1472 | 0.10 | 149.836 | 147.836 | 152.236 | ||
| 13191 | 2023.10.02 17:00 | close | 1433 | 0.10 | 149.821 | 149.076 | 152.061 | 15.15 | 31733.49 |
| 13192 | 2023.10.02 17:00 | buy | 1473 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 13193 | 2023.10.02 17:00 | modify | 1473 | 0.10 | 149.851 | 147.851 | 152.251 | ||
| 13194 | 2023.10.02 18:00 | close | 1434 | 0.10 | 149.773 | 149.016 | 152.014 | 15.09 | 31748.58 |
| 13195 | 2023.10.02 18:00 | buy | 1474 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 13196 | 2023.10.02 18:00 | modify | 1474 | 0.10 | 149.803 | 147.803 | 152.203 | ||
| 13197 | 2023.10.02 19:00 | close | 1435 | 0.10 | 149.751 | 149.032 | 152.024 | 12.95 | 31761.53 |
| 13198 | 2023.10.02 19:00 | buy | 1475 | 0.10 | 149.781 | 0.000 | 0.000 | ||
| 13199 | 2023.10.02 19:00 | modify | 1475 | 0.10 | 149.781 | 147.781 | 152.181 | ||
| 13200 | 2023.10.02 20:00 | close | 1436 | 0.10 | 149.797 | 149.056 | 152.039 | 15.02 | 31776.55 |
| 13201 | 2023.10.02 20:00 | buy | 1476 | 0.10 | 149.827 | 0.000 | 0.000 | ||
| 13202 | 2023.10.02 20:00 | modify | 1476 | 0.10 | 149.827 | 147.827 | 152.227 | ||
| 13203 | 2023.10.02 21:00 | close | 1437 | 0.10 | 149.837 | 149.016 | 151.918 | 25.76 | 31802.31 |
| 13204 | 2023.10.02 21:00 | buy | 1477 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 13205 | 2023.10.02 21:00 | modify | 1477 | 0.10 | 149.867 | 147.867 | 152.267 | ||
| 13206 | 2023.10.02 22:00 | close | 1438 | 0.10 | 149.830 | 149.016 | 151.902 | 26.36 | 31828.67 |
| 13207 | 2023.10.02 22:00 | buy | 1478 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 13208 | 2023.10.02 22:00 | modify | 1478 | 0.10 | 149.860 | 147.860 | 152.260 | ||
| 13209 | 2023.10.03 05:20 | modify | 1462 | 0.10 | 149.695 | 149.099 | 152.095 | ||
| 13210 | 2023.10.03 05:40 | modify | 1455 | 0.10 | 149.607 | 149.107 | 152.007 | ||
| 13211 | 2023.10.03 05:40 | modify | 1451 | 0.10 | 149.424 | 149.107 | 151.824 | ||
| 13212 | 2023.10.03 05:40 | modify | 1447 | 0.10 | 149.395 | 149.107 | 151.795 | ||
| 13213 | 2023.10.03 05:40 | modify | 1446 | 0.10 | 149.414 | 149.107 | 151.814 | ||
| 13214 | 2023.10.03 05:40 | modify | 1444 | 0.10 | 149.362 | 149.107 | 151.762 | ||
| 13215 | 2023.10.03 05:40 | modify | 1443 | 0.10 | 149.360 | 149.107 | 151.760 | ||
| 13216 | 2023.10.03 05:40 | modify | 1442 | 0.10 | 149.409 | 149.107 | 151.809 | ||
| 13217 | 2023.10.03 05:40 | modify | 1440 | 0.10 | 149.485 | 149.107 | 151.885 | ||
| 13218 | 2023.10.03 05:40 | modify | 1439 | 0.10 | 149.524 | 149.107 | 151.924 | ||
| 13219 | 2023.10.03 05:45 | modify | 1457 | 0.10 | 149.713 | 149.119 | 152.113 | ||
| 13220 | 2023.10.03 05:50 | modify | 1454 | 0.10 | 149.527 | 149.132 | 151.927 | ||
| 13221 | 2023.10.03 05:50 | modify | 1449 | 0.10 | 149.437 | 149.132 | 151.837 | ||
| 13222 | 2023.10.03 05:50 | modify | 1445 | 0.10 | 149.433 | 149.132 | 151.833 | ||
| 13223 | 2023.10.03 11:20 | modify | 1467 | 0.10 | 149.760 | 149.163 | 152.160 | ||
| 13224 | 2023.10.03 11:20 | modify | 1466 | 0.10 | 149.762 | 149.163 | 152.162 | ||
| 13225 | 2023.10.03 11:20 | modify | 1465 | 0.10 | 149.756 | 149.163 | 152.156 | ||
| 13226 | 2023.10.03 11:20 | modify | 1463 | 0.10 | 149.657 | 149.163 | 152.057 | ||
| 13227 | 2023.10.03 11:20 | modify | 1461 | 0.10 | 149.758 | 149.163 | 152.158 | ||
| 13228 | 2023.10.03 11:20 | modify | 1458 | 0.10 | 149.745 | 149.163 | 152.145 | ||
| 13229 | 2023.10.03 11:20 | modify | 1453 | 0.10 | 149.636 | 149.163 | 152.036 | ||
| 13230 | 2023.10.03 11:50 | modify | 1468 | 0.10 | 149.769 | 149.175 | 152.169 | ||
| 13231 | 2023.10.03 11:50 | modify | 1456 | 0.10 | 149.558 | 149.175 | 151.958 | ||
| 13232 | 2023.10.03 11:50 | modify | 1452 | 0.10 | 149.472 | 149.175 | 151.872 | ||
| 13233 | 2023.10.03 11:50 | modify | 1450 | 0.10 | 149.473 | 149.175 | 151.873 | ||
| 13234 | 2023.10.03 11:50 | modify | 1448 | 0.10 | 149.462 | 149.175 | 151.862 | ||
| 13235 | 2023.10.03 11:50 | modify | 1441 | 0.10 | 149.459 | 149.175 | 151.859 | ||
| 13236 | 2023.10.03 12:00 | close | 1439 | 0.10 | 149.973 | 149.107 | 151.924 | 32.62 | 31861.29 |
| 13237 | 2023.10.03 12:00 | buy | 1479 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 13238 | 2023.10.03 12:00 | modify | 1479 | 0.10 | 150.003 | 148.003 | 152.403 | ||
| 13239 | 2023.10.03 13:00 | close | 1440 | 0.10 | 149.917 | 149.107 | 151.885 | 31.50 | 31892.80 |
| 13240 | 2023.10.03 13:00 | buy | 1480 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 13241 | 2023.10.03 13:00 | modify | 1480 | 0.10 | 149.947 | 147.947 | 152.347 | ||
| 13242 | 2023.10.03 14:00 | close | 1441 | 0.10 | 149.893 | 149.175 | 151.859 | 31.63 | 31924.43 |
| 13243 | 2023.10.03 14:00 | buy | 1481 | 0.10 | 149.923 | 0.000 | 0.000 | ||
| 13244 | 2023.10.03 14:00 | modify | 1481 | 0.10 | 149.923 | 147.923 | 152.323 | ||
| 13245 | 2023.10.03 14:07 | modify | 1481 | 0.10 | 149.923 | 149.359 | 152.323 | ||
| 13246 | 2023.10.03 14:07 | modify | 1480 | 0.10 | 149.947 | 149.359 | 152.347 | ||
| 13247 | 2023.10.03 14:07 | modify | 1478 | 0.10 | 149.860 | 149.359 | 152.260 | ||
| 13248 | 2023.10.03 14:07 | modify | 1477 | 0.10 | 149.867 | 149.359 | 152.267 | ||
| 13249 | 2023.10.03 14:07 | modify | 1476 | 0.10 | 149.827 | 149.359 | 152.227 | ||
| 13250 | 2023.10.03 14:07 | modify | 1475 | 0.10 | 149.781 | 149.359 | 152.181 | ||
| 13251 | 2023.10.03 14:07 | modify | 1474 | 0.10 | 149.803 | 149.359 | 152.203 | ||
| 13252 | 2023.10.03 14:07 | modify | 1473 | 0.10 | 149.851 | 149.359 | 152.251 | ||
| 13253 | 2023.10.03 14:07 | modify | 1472 | 0.10 | 149.836 | 149.359 | 152.236 | ||
| 13254 | 2023.10.03 14:07 | modify | 1471 | 0.10 | 149.871 | 149.359 | 152.271 | ||
| 13255 | 2023.10.03 14:07 | modify | 1470 | 0.10 | 149.855 | 149.359 | 152.255 | ||
| 13256 | 2023.10.03 14:07 | modify | 1469 | 0.10 | 149.834 | 149.359 | 152.234 | ||
| 13257 | 2023.10.03 14:07 | modify | 1468 | 0.10 | 149.769 | 149.359 | 152.169 | ||
| 13258 | 2023.10.03 14:07 | modify | 1467 | 0.10 | 149.760 | 149.359 | 152.160 | ||
| 13259 | 2023.10.03 14:07 | modify | 1466 | 0.10 | 149.762 | 149.359 | 152.162 | ||
| 13260 | 2023.10.03 14:07 | modify | 1465 | 0.10 | 149.756 | 149.359 | 152.156 | ||
| 13261 | 2023.10.03 14:07 | modify | 1464 | 0.10 | 149.780 | 149.359 | 152.180 | ||
| 13262 | 2023.10.03 14:07 | modify | 1463 | 0.10 | 149.657 | 149.359 | 152.057 | ||
| 13263 | 2023.10.03 14:07 | modify | 1462 | 0.10 | 149.695 | 149.359 | 152.095 | ||
| 13264 | 2023.10.03 14:07 | modify | 1461 | 0.10 | 149.758 | 149.359 | 152.158 | ||
| 13265 | 2023.10.03 14:07 | modify | 1460 | 0.10 | 149.810 | 149.359 | 152.210 | ||
| 13266 | 2023.10.03 14:07 | modify | 1459 | 0.10 | 149.809 | 149.359 | 152.209 | ||
| 13267 | 2023.10.03 14:07 | modify | 1458 | 0.10 | 149.745 | 149.359 | 152.145 | ||
| 13268 | 2023.10.03 14:07 | modify | 1457 | 0.10 | 149.713 | 149.359 | 152.113 | ||
| 13269 | 2023.10.03 14:07 | modify | 1456 | 0.10 | 149.558 | 149.359 | 151.958 | ||
| 13270 | 2023.10.03 14:07 | modify | 1455 | 0.10 | 149.607 | 149.359 | 152.007 | ||
| 13271 | 2023.10.03 14:07 | modify | 1454 | 0.10 | 149.527 | 149.359 | 151.927 | ||
| 13272 | 2023.10.03 14:07 | modify | 1453 | 0.10 | 149.636 | 149.359 | 152.036 | ||
| 13273 | 2023.10.03 14:07 | modify | 1452 | 0.10 | 149.472 | 149.359 | 151.872 | ||
| 13274 | 2023.10.03 14:07 | modify | 1451 | 0.10 | 149.424 | 149.359 | 151.824 | ||
| 13275 | 2023.10.03 14:07 | modify | 1450 | 0.10 | 149.473 | 149.359 | 151.873 | ||
| 13276 | 2023.10.03 14:07 | modify | 1449 | 0.10 | 149.437 | 149.359 | 151.837 | ||
| 13277 | 2023.10.03 14:07 | modify | 1448 | 0.10 | 149.462 | 149.359 | 151.862 | ||
| 13278 | 2023.10.03 14:07 | modify | 1447 | 0.10 | 149.395 | 149.359 | 151.795 | ||
| 13279 | 2023.10.03 14:07 | modify | 1446 | 0.10 | 149.414 | 149.359 | 151.814 | ||
| 13280 | 2023.10.03 14:07 | modify | 1445 | 0.10 | 149.433 | 149.359 | 151.833 | ||
| 13281 | 2023.10.03 14:07 | modify | 1444 | 0.10 | 149.362 | 149.359 | 151.762 | ||
| 13282 | 2023.10.03 14:07 | modify | 1443 | 0.10 | 149.360 | 149.359 | 151.760 | ||
| 13283 | 2023.10.03 14:07 | modify | 1442 | 0.10 | 149.409 | 149.359 | 151.809 | ||
| 13284 | 2023.10.03 14:10 | s/l | 1442 | 0.10 | 149.359 | 149.359 | 151.809 | -0.68 | 31923.75 |
| 13285 | 2023.10.03 14:10 | s/l | 1443 | 0.10 | 149.359 | 149.359 | 151.760 | 1.72 | 31925.47 |
| 13286 | 2023.10.03 14:10 | s/l | 1444 | 0.10 | 149.359 | 149.359 | 151.762 | 1.59 | 31927.05 |
| 13287 | 2023.10.03 14:10 | s/l | 1445 | 0.10 | 149.359 | 149.359 | 151.833 | -3.17 | 31923.88 |
| 13288 | 2023.10.03 14:10 | s/l | 1446 | 0.10 | 149.359 | 149.359 | 151.814 | -1.90 | 31921.98 |
| 13289 | 2023.10.03 14:10 | s/l | 1447 | 0.10 | 149.359 | 149.359 | 151.795 | -0.63 | 31921.35 |
| 13290 | 2023.10.03 14:10 | s/l | 1448 | 0.10 | 149.359 | 149.359 | 151.862 | -5.12 | 31916.23 |
| 13291 | 2023.10.03 14:10 | s/l | 1449 | 0.10 | 149.359 | 149.359 | 151.837 | -3.44 | 31912.78 |
| 13292 | 2023.10.03 14:10 | s/l | 1450 | 0.10 | 149.359 | 149.359 | 151.873 | -5.86 | 31906.92 |
| 13293 | 2023.10.03 14:10 | s/l | 1451 | 0.10 | 149.359 | 149.359 | 151.824 | -2.57 | 31904.35 |
| 13294 | 2023.10.03 14:10 | s/l | 1452 | 0.10 | 149.359 | 149.359 | 151.872 | -5.79 | 31898.56 |
| 13295 | 2023.10.03 14:10 | s/l | 1453 | 0.10 | 149.359 | 149.359 | 152.036 | -16.79 | 31881.77 |
| 13296 | 2023.10.03 14:10 | s/l | 1454 | 0.10 | 149.359 | 149.359 | 151.927 | -9.48 | 31872.28 |
| 13297 | 2023.10.03 14:10 | s/l | 1455 | 0.10 | 149.359 | 149.359 | 152.007 | -14.84 | 31857.44 |
| 13298 | 2023.10.03 14:10 | s/l | 1456 | 0.10 | 149.359 | 149.359 | 151.958 | -12.46 | 31844.98 |
| 13299 | 2023.10.03 14:10 | s/l | 1457 | 0.10 | 149.359 | 149.359 | 152.113 | -22.85 | 31822.14 |
| 13300 | 2023.10.03 14:10 | s/l | 1458 | 0.10 | 149.359 | 149.359 | 152.145 | -25.00 | 31797.14 |
| 13301 | 2023.10.03 14:10 | s/l | 1459 | 0.10 | 149.359 | 149.359 | 152.209 | -29.29 | 31767.86 |
| 13302 | 2023.10.03 14:10 | s/l | 1460 | 0.10 | 149.359 | 149.359 | 152.210 | -29.36 | 31738.50 |
| 13303 | 2023.10.03 14:10 | s/l | 1461 | 0.10 | 149.359 | 149.359 | 152.158 | -25.87 | 31712.63 |
| 13304 | 2023.10.03 14:10 | s/l | 1462 | 0.10 | 149.359 | 149.359 | 152.095 | -21.65 | 31690.99 |
| 13305 | 2023.10.03 14:10 | s/l | 1463 | 0.10 | 149.359 | 149.359 | 152.057 | -19.10 | 31671.89 |
| 13306 | 2023.10.03 14:10 | s/l | 1464 | 0.10 | 149.359 | 149.359 | 152.180 | -27.35 | 31644.55 |
| 13307 | 2023.10.03 14:10 | s/l | 1465 | 0.10 | 149.359 | 149.359 | 152.156 | -25.74 | 31618.81 |
| 13308 | 2023.10.03 14:10 | s/l | 1466 | 0.10 | 149.359 | 149.359 | 152.162 | -26.14 | 31592.67 |
| 13309 | 2023.10.03 14:10 | s/l | 1467 | 0.10 | 149.359 | 149.359 | 152.160 | -26.00 | 31566.68 |
| 13310 | 2023.10.03 14:10 | s/l | 1468 | 0.10 | 149.359 | 149.359 | 152.169 | -26.61 | 31540.07 |
| 13311 | 2023.10.03 14:10 | s/l | 1469 | 0.10 | 149.359 | 149.359 | 152.234 | -30.97 | 31509.11 |
| 13312 | 2023.10.03 14:10 | s/l | 1470 | 0.10 | 149.359 | 149.359 | 152.255 | -32.38 | 31476.73 |
| 13313 | 2023.10.03 14:10 | s/l | 1471 | 0.10 | 149.359 | 149.359 | 152.271 | -33.45 | 31443.28 |
| 13314 | 2023.10.03 14:10 | s/l | 1472 | 0.10 | 149.359 | 149.359 | 152.236 | -31.10 | 31412.19 |
| 13315 | 2023.10.03 14:10 | s/l | 1473 | 0.10 | 149.359 | 149.359 | 152.251 | -32.11 | 31380.08 |
| 13316 | 2023.10.03 14:10 | s/l | 1474 | 0.10 | 149.359 | 149.359 | 152.203 | -28.89 | 31351.20 |
| 13317 | 2023.10.03 14:10 | s/l | 1475 | 0.10 | 149.359 | 149.359 | 152.181 | -27.41 | 31323.79 |
| 13318 | 2023.10.03 14:10 | s/l | 1476 | 0.10 | 149.359 | 149.359 | 152.227 | -30.50 | 31293.29 |
| 13319 | 2023.10.03 14:10 | s/l | 1477 | 0.10 | 149.359 | 149.359 | 152.267 | -33.18 | 31260.12 |
| 13320 | 2023.10.03 14:10 | s/l | 1478 | 0.10 | 149.359 | 149.359 | 152.260 | -32.71 | 31227.41 |
| 13321 | 2023.10.03 14:10 | s/l | 1480 | 0.10 | 149.359 | 149.359 | 152.347 | -39.44 | 31187.97 |
| 13322 | 2023.10.03 14:10 | s/l | 1481 | 0.10 | 149.359 | 149.359 | 152.323 | -37.83 | 31150.14 |
| 13323 | 2023.10.03 14:15 | modify | 1479 | 0.10 | 150.003 | 148.003 | 151.103 | ||
| 13324 | 2023.10.03 14:20 | s/l | 1479 | 0.10 | 148.003 | 148.003 | 151.103 | -135.80 | 31014.34 |
| 13325 | 2023.10.03 20:00 | sell | 1482 | 0.10 | 148.763 | 0.000 | 0.000 | ||
| 13326 | 2023.10.03 20:00 | modify | 1482 | 0.10 | 148.763 | 150.763 | 146.363 | ||
| 13327 | 2023.10.04 03:00 | buy | 1483 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 13328 | 2023.10.04 03:00 | modify | 1483 | 0.10 | 149.328 | 147.328 | 151.728 | ||
| 13329 | 2023.10.04 04:00 | buy | 1484 | 0.10 | 149.309 | 0.000 | 0.000 | ||
| 13330 | 2023.10.04 04:00 | modify | 1484 | 0.10 | 149.309 | 147.309 | 151.709 | ||
| 13331 | 2023.10.04 05:00 | buy | 1485 | 0.10 | 149.195 | 0.000 | 0.000 | ||
| 13332 | 2023.10.04 05:00 | modify | 1485 | 0.10 | 149.195 | 147.195 | 151.595 | ||
| 13333 | 2023.10.04 06:00 | buy | 1486 | 0.10 | 149.261 | 0.000 | 0.000 | ||
| 13334 | 2023.10.04 06:00 | modify | 1486 | 0.10 | 149.261 | 147.261 | 151.661 | ||
| 13335 | 2023.10.04 07:00 | buy | 1487 | 0.10 | 149.225 | 0.000 | 0.000 | ||
| 13336 | 2023.10.04 07:00 | modify | 1487 | 0.10 | 149.225 | 147.225 | 151.625 | ||
| 13337 | 2023.10.04 09:00 | buy | 1488 | 0.10 | 149.016 | 0.000 | 0.000 | ||
| 13338 | 2023.10.04 09:00 | modify | 1488 | 0.10 | 149.016 | 147.016 | 151.416 | ||
| 13339 | 2023.10.04 10:00 | buy | 1489 | 0.10 | 149.172 | 0.000 | 0.000 | ||
| 13340 | 2023.10.04 10:00 | modify | 1489 | 0.10 | 149.172 | 147.172 | 151.572 | ||
| 13341 | 2023.10.04 13:00 | sell | 1490 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 13342 | 2023.10.04 13:00 | modify | 1490 | 0.10 | 148.872 | 150.872 | 146.472 | ||
| 13343 | 2023.10.04 16:00 | sell | 1491 | 0.10 | 148.831 | 0.000 | 0.000 | ||
| 13344 | 2023.10.04 16:00 | modify | 1491 | 0.10 | 148.831 | 150.831 | 146.431 | ||
| 13345 | 2023.10.04 17:00 | sell | 1492 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 13346 | 2023.10.04 17:00 | modify | 1492 | 0.10 | 148.882 | 150.882 | 146.482 | ||
| 13347 | 2023.10.04 20:00 | buy | 1493 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 13348 | 2023.10.04 20:00 | modify | 1493 | 0.10 | 149.076 | 147.076 | 151.476 | ||
| 13349 | 2023.10.04 21:00 | buy | 1494 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 13350 | 2023.10.04 21:00 | modify | 1494 | 0.10 | 149.137 | 147.137 | 151.537 | ||
| 13351 | 2023.10.05 00:50 | modify | 1492 | 0.10 | 148.882 | 149.317 | 146.482 | ||
| 13352 | 2023.10.05 00:50 | modify | 1491 | 0.10 | 148.831 | 149.317 | 146.431 | ||
| 13353 | 2023.10.05 00:50 | modify | 1490 | 0.10 | 148.872 | 149.317 | 146.472 | ||
| 13354 | 2023.10.05 00:50 | modify | 1482 | 0.10 | 148.763 | 149.317 | 146.363 | ||
| 13355 | 2023.10.05 01:00 | sell | 1495 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 13356 | 2023.10.05 01:00 | modify | 1495 | 0.10 | 148.545 | 150.545 | 146.145 | ||
| 13357 | 2023.10.05 01:15 | modify | 1492 | 0.10 | 148.882 | 149.212 | 146.482 | ||
| 13358 | 2023.10.05 01:15 | modify | 1491 | 0.10 | 148.831 | 149.212 | 146.431 | ||
| 13359 | 2023.10.05 01:15 | modify | 1490 | 0.10 | 148.872 | 149.212 | 146.472 | ||
| 13360 | 2023.10.05 01:15 | modify | 1482 | 0.10 | 148.763 | 149.212 | 146.363 | ||
| 13361 | 2023.10.05 01:20 | modify | 1495 | 0.10 | 148.545 | 149.087 | 146.145 | ||
| 13362 | 2023.10.05 01:20 | modify | 1492 | 0.10 | 148.882 | 149.087 | 146.482 | ||
| 13363 | 2023.10.05 01:20 | modify | 1491 | 0.10 | 148.831 | 149.087 | 146.431 | ||
| 13364 | 2023.10.05 01:20 | modify | 1490 | 0.10 | 148.872 | 149.087 | 146.472 | ||
| 13365 | 2023.10.05 01:20 | modify | 1482 | 0.10 | 148.763 | 149.087 | 146.363 | ||
| 13366 | 2023.10.05 02:00 | sell | 1496 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 13367 | 2023.10.05 02:00 | modify | 1496 | 0.10 | 148.305 | 150.305 | 145.905 | ||
| 13368 | 2023.10.05 03:00 | sell | 1497 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 13369 | 2023.10.05 03:00 | modify | 1497 | 0.10 | 148.466 | 150.466 | 146.066 | ||
| 13370 | 2023.10.05 04:00 | sell | 1498 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 13371 | 2023.10.05 04:00 | modify | 1498 | 0.10 | 148.517 | 150.517 | 146.117 | ||
| 13372 | 2023.10.05 05:00 | sell | 1499 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 13373 | 2023.10.05 05:00 | modify | 1499 | 0.10 | 148.552 | 150.552 | 146.152 | ||
| 13374 | 2023.10.05 06:00 | sell | 1500 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 13375 | 2023.10.05 06:00 | modify | 1500 | 0.10 | 148.587 | 150.587 | 146.187 | ||
| 13376 | 2023.10.05 07:00 | sell | 1501 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 13377 | 2023.10.05 07:00 | modify | 1501 | 0.10 | 148.828 | 150.828 | 146.428 | ||
| 13378 | 2023.10.05 07:45 | s/l | 1482 | 0.10 | 149.087 | 149.087 | 146.363 | -29.65 | 30984.69 |
| 13379 | 2023.10.05 07:45 | s/l | 1490 | 0.10 | 149.087 | 149.087 | 146.472 | -20.36 | 30964.33 |
| 13380 | 2023.10.05 07:45 | s/l | 1491 | 0.10 | 149.087 | 149.087 | 146.431 | -23.11 | 30941.22 |
| 13381 | 2023.10.05 07:45 | s/l | 1492 | 0.10 | 149.087 | 149.087 | 146.482 | -19.68 | 30921.54 |
| 13382 | 2023.10.05 07:45 | s/l | 1495 | 0.10 | 149.087 | 149.087 | 146.145 | -36.36 | 30885.18 |
| 13383 | 2023.10.05 08:00 | buy | 1502 | 0.10 | 149.086 | 0.000 | 0.000 | ||
| 13384 | 2023.10.05 08:00 | modify | 1502 | 0.10 | 149.086 | 147.086 | 151.486 | ||
| 13385 | 2023.10.05 10:00 | sell | 1503 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 13386 | 2023.10.05 10:00 | modify | 1503 | 0.10 | 148.961 | 150.961 | 146.561 | ||
| 13387 | 2023.10.05 11:00 | sell | 1504 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 13388 | 2023.10.05 11:00 | modify | 1504 | 0.10 | 148.842 | 150.842 | 146.442 | ||
| 13389 | 2023.10.05 12:00 | sell | 1505 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 13390 | 2023.10.05 12:00 | modify | 1505 | 0.10 | 148.822 | 150.822 | 146.422 | ||
| 13391 | 2023.10.05 13:20 | modify | 1503 | 0.10 | 148.961 | 149.518 | 146.561 | ||
| 13392 | 2023.10.05 13:50 | modify | 1505 | 0.10 | 148.822 | 149.370 | 146.422 | ||
| 13393 | 2023.10.05 13:50 | modify | 1504 | 0.10 | 148.842 | 149.370 | 146.442 | ||
| 13394 | 2023.10.05 13:50 | modify | 1503 | 0.10 | 148.961 | 149.370 | 146.561 | ||
| 13395 | 2023.10.05 13:50 | modify | 1501 | 0.10 | 148.828 | 149.370 | 146.428 | ||
| 13396 | 2023.10.05 15:46 | modify | 1505 | 0.10 | 148.822 | 149.262 | 146.422 | ||
| 13397 | 2023.10.05 15:46 | modify | 1504 | 0.10 | 148.842 | 149.262 | 146.442 | ||
| 13398 | 2023.10.05 15:46 | modify | 1503 | 0.10 | 148.961 | 149.262 | 146.561 | ||
| 13399 | 2023.10.05 15:46 | modify | 1501 | 0.10 | 148.828 | 149.262 | 146.428 | ||
| 13400 | 2023.10.05 16:00 | sell | 1506 | 0.10 | 148.488 | 0.000 | 0.000 | ||
| 13401 | 2023.10.05 16:00 | modify | 1506 | 0.10 | 148.488 | 150.488 | 146.088 | ||
| 13402 | 2023.10.05 17:00 | sell | 1507 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 13403 | 2023.10.05 17:00 | modify | 1507 | 0.10 | 148.407 | 150.407 | 146.007 | ||
| 13404 | 2023.10.05 17:15 | modify | 1500 | 0.10 | 148.587 | 149.182 | 146.187 | ||
| 13405 | 2023.10.05 17:20 | modify | 1505 | 0.10 | 148.822 | 149.134 | 146.422 | ||
| 13406 | 2023.10.05 17:20 | modify | 1504 | 0.10 | 148.842 | 149.134 | 146.442 | ||
| 13407 | 2023.10.05 17:20 | modify | 1503 | 0.10 | 148.961 | 149.134 | 146.561 | ||
| 13408 | 2023.10.05 17:20 | modify | 1501 | 0.10 | 148.828 | 149.134 | 146.428 | ||
| 13409 | 2023.10.05 17:20 | modify | 1499 | 0.10 | 148.552 | 149.134 | 146.152 | ||
| 13410 | 2023.10.05 18:00 | sell | 1508 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 13411 | 2023.10.05 18:00 | modify | 1508 | 0.10 | 148.430 | 150.430 | 146.030 | ||
| 13412 | 2023.10.05 19:00 | sell | 1509 | 0.10 | 148.397 | 0.000 | 0.000 | ||
| 13413 | 2023.10.05 19:00 | modify | 1509 | 0.10 | 148.397 | 150.397 | 145.997 | ||
| 13414 | 2023.10.05 20:00 | sell | 1510 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 13415 | 2023.10.05 20:00 | modify | 1510 | 0.10 | 148.449 | 150.449 | 146.049 | ||
| 13416 | 2023.10.05 21:00 | sell | 1511 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 13417 | 2023.10.05 21:00 | modify | 1511 | 0.10 | 148.500 | 150.500 | 146.100 | ||
| 13418 | 2023.10.05 22:00 | sell | 1512 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 13419 | 2023.10.05 22:00 | modify | 1512 | 0.10 | 148.489 | 150.489 | 146.089 | ||
| 13420 | 2023.10.05 23:00 | sell | 1513 | 0.10 | 148.455 | 0.000 | 0.000 | ||
| 13421 | 2023.10.05 23:00 | modify | 1513 | 0.10 | 148.455 | 150.455 | 146.055 | ||
| 13422 | 2023.10.06 12:40 | s/l | 1499 | 0.10 | 149.134 | 149.134 | 146.152 | -40.97 | 30844.21 |
| 13423 | 2023.10.06 12:40 | s/l | 1500 | 0.10 | 149.182 | 149.182 | 146.187 | -41.85 | 30802.36 |
| 13424 | 2023.10.06 12:40 | s/l | 1501 | 0.10 | 149.134 | 149.134 | 146.428 | -22.48 | 30779.88 |
| 13425 | 2023.10.06 12:40 | s/l | 1503 | 0.10 | 149.134 | 149.134 | 146.561 | -13.57 | 30766.32 |
| 13426 | 2023.10.06 12:40 | s/l | 1504 | 0.10 | 149.134 | 149.134 | 146.442 | -21.54 | 30744.78 |
| 13427 | 2023.10.06 12:40 | s/l | 1505 | 0.10 | 149.134 | 149.134 | 146.422 | -22.88 | 30721.90 |
| 13428 | 2023.10.06 12:40 | modify | 1488 | 0.10 | 149.016 | 148.424 | 151.416 | ||
| 13429 | 2023.10.06 12:45 | modify | 1502 | 0.10 | 149.086 | 148.579 | 151.486 | ||
| 13430 | 2023.10.06 12:45 | modify | 1494 | 0.10 | 149.137 | 148.579 | 151.537 | ||
| 13431 | 2023.10.06 12:45 | modify | 1493 | 0.10 | 149.076 | 148.579 | 151.476 | ||
| 13432 | 2023.10.06 12:45 | modify | 1489 | 0.10 | 149.172 | 148.579 | 151.572 | ||
| 13433 | 2023.10.06 12:45 | modify | 1488 | 0.10 | 149.016 | 148.579 | 151.416 | ||
| 13434 | 2023.10.06 12:50 | modify | 1502 | 0.10 | 149.086 | 148.735 | 151.486 | ||
| 13435 | 2023.10.06 12:50 | modify | 1494 | 0.10 | 149.137 | 148.735 | 151.537 | ||
| 13436 | 2023.10.06 12:50 | modify | 1493 | 0.10 | 149.076 | 148.735 | 151.476 | ||
| 13437 | 2023.10.06 12:50 | modify | 1489 | 0.10 | 149.172 | 148.735 | 151.572 | ||
| 13438 | 2023.10.06 12:50 | modify | 1488 | 0.10 | 149.016 | 148.735 | 151.416 | ||
| 13439 | 2023.10.06 12:50 | modify | 1487 | 0.10 | 149.225 | 148.735 | 151.625 | ||
| 13440 | 2023.10.06 12:50 | modify | 1486 | 0.10 | 149.261 | 148.735 | 151.661 | ||
| 13441 | 2023.10.06 12:50 | modify | 1485 | 0.10 | 149.195 | 148.735 | 151.595 | ||
| 13442 | 2023.10.06 12:50 | modify | 1484 | 0.10 | 149.309 | 148.735 | 151.709 | ||
| 13443 | 2023.10.06 12:50 | modify | 1483 | 0.10 | 149.328 | 148.735 | 151.728 | ||
| 13444 | 2023.10.06 13:00 | buy | 1514 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 13445 | 2023.10.06 13:00 | modify | 1514 | 0.10 | 149.446 | 147.446 | 151.846 | ||
| 13446 | 2023.10.06 14:00 | buy | 1515 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 13447 | 2023.10.06 14:00 | modify | 1515 | 0.10 | 149.401 | 147.401 | 151.801 | ||
| 13448 | 2023.10.06 18:00 | buy | 1516 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 13449 | 2023.10.06 18:00 | modify | 1516 | 0.10 | 149.375 | 147.375 | 151.775 | ||
| 13450 | 2023.10.06 20:00 | buy | 1517 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 13451 | 2023.10.06 20:00 | modify | 1517 | 0.10 | 149.362 | 147.362 | 151.762 | ||
| 13452 | 2023.10.09 01:00 | sell | 1518 | 0.10 | 149.101 | 0.000 | 0.000 | ||
| 13453 | 2023.10.09 01:00 | modify | 1518 | 0.10 | 149.101 | 151.101 | 146.701 | ||
| 13454 | 2023.10.09 02:00 | sell | 1519 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 13455 | 2023.10.09 02:00 | modify | 1519 | 0.10 | 149.134 | 151.134 | 146.734 | ||
| 13456 | 2023.10.09 03:00 | sell | 1520 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 13457 | 2023.10.09 03:00 | modify | 1520 | 0.10 | 149.124 | 151.124 | 146.724 | ||
| 13458 | 2023.10.09 05:00 | sell | 1521 | 0.10 | 149.196 | 0.000 | 0.000 | ||
| 13459 | 2023.10.09 05:00 | modify | 1521 | 0.10 | 149.196 | 151.196 | 146.796 | ||
| 13460 | 2023.10.09 06:00 | sell | 1522 | 0.10 | 149.187 | 0.000 | 0.000 | ||
| 13461 | 2023.10.09 06:00 | modify | 1522 | 0.10 | 149.187 | 151.187 | 146.787 | ||
| 13462 | 2023.10.09 07:00 | sell | 1523 | 0.10 | 149.186 | 0.000 | 0.000 | ||
| 13463 | 2023.10.09 07:00 | modify | 1523 | 0.10 | 149.186 | 151.186 | 146.786 | ||
| 13464 | 2023.10.09 08:00 | sell | 1524 | 0.10 | 149.166 | 0.000 | 0.000 | ||
| 13465 | 2023.10.09 08:00 | modify | 1524 | 0.10 | 149.166 | 151.166 | 146.766 | ||
| 13466 | 2023.10.09 09:00 | sell | 1525 | 0.10 | 149.139 | 0.000 | 0.000 | ||
| 13467 | 2023.10.09 09:00 | modify | 1525 | 0.10 | 149.139 | 151.139 | 146.739 | ||
| 13468 | 2023.10.09 11:00 | sell | 1526 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 13469 | 2023.10.09 11:00 | modify | 1526 | 0.10 | 149.145 | 151.145 | 146.745 | ||
| 13470 | 2023.10.09 12:00 | sell | 1527 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 13471 | 2023.10.09 12:00 | modify | 1527 | 0.10 | 149.150 | 151.150 | 146.750 | ||
| 13472 | 2023.10.09 13:20 | modify | 1524 | 0.10 | 149.166 | 149.756 | 146.766 | ||
| 13473 | 2023.10.09 13:20 | modify | 1523 | 0.10 | 149.186 | 149.756 | 146.786 | ||
| 13474 | 2023.10.09 13:20 | modify | 1522 | 0.10 | 149.187 | 149.756 | 146.787 | ||
| 13475 | 2023.10.09 13:20 | modify | 1521 | 0.10 | 149.196 | 149.756 | 146.796 | ||
| 13476 | 2023.10.09 13:45 | modify | 1527 | 0.10 | 149.150 | 149.723 | 146.750 | ||
| 13477 | 2023.10.09 13:45 | modify | 1526 | 0.10 | 149.145 | 149.723 | 146.745 | ||
| 13478 | 2023.10.09 13:45 | modify | 1525 | 0.10 | 149.139 | 149.723 | 146.739 | ||
| 13479 | 2023.10.09 13:45 | modify | 1520 | 0.10 | 149.124 | 149.723 | 146.724 | ||
| 13480 | 2023.10.09 13:45 | modify | 1519 | 0.10 | 149.134 | 149.723 | 146.734 | ||
| 13481 | 2023.10.09 13:50 | modify | 1518 | 0.10 | 149.101 | 149.671 | 146.701 | ||
| 13482 | 2023.10.09 14:05 | modify | 1524 | 0.10 | 149.166 | 149.660 | 146.766 | ||
| 13483 | 2023.10.09 14:05 | modify | 1523 | 0.10 | 149.186 | 149.660 | 146.786 | ||
| 13484 | 2023.10.09 14:05 | modify | 1522 | 0.10 | 149.187 | 149.660 | 146.787 | ||
| 13485 | 2023.10.09 14:05 | modify | 1521 | 0.10 | 149.196 | 149.660 | 146.796 | ||
| 13486 | 2023.10.09 14:10 | modify | 1527 | 0.10 | 149.150 | 149.612 | 146.750 | ||
| 13487 | 2023.10.09 14:10 | modify | 1526 | 0.10 | 149.145 | 149.612 | 146.745 | ||
| 13488 | 2023.10.09 14:10 | modify | 1525 | 0.10 | 149.139 | 149.612 | 146.739 | ||
| 13489 | 2023.10.09 14:10 | modify | 1520 | 0.10 | 149.124 | 149.612 | 146.724 | ||
| 13490 | 2023.10.09 14:10 | modify | 1519 | 0.10 | 149.134 | 149.612 | 146.734 | ||
| 13491 | 2023.10.09 14:15 | s/l | 1483 | 0.10 | 148.735 | 148.735 | 151.728 | -35.40 | 30686.50 |
| 13492 | 2023.10.09 14:15 | s/l | 1484 | 0.10 | 148.735 | 148.735 | 151.709 | -34.12 | 30652.38 |
| 13493 | 2023.10.09 14:15 | s/l | 1485 | 0.10 | 148.735 | 148.735 | 151.595 | -26.46 | 30625.92 |
| 13494 | 2023.10.09 14:15 | s/l | 1486 | 0.10 | 148.735 | 148.735 | 151.661 | -30.90 | 30595.02 |
| 13495 | 2023.10.09 14:15 | s/l | 1487 | 0.10 | 148.735 | 148.735 | 151.625 | -28.48 | 30566.54 |
| 13496 | 2023.10.09 14:15 | s/l | 1488 | 0.10 | 148.735 | 148.735 | 151.416 | -14.42 | 30552.12 |
| 13497 | 2023.10.09 14:15 | s/l | 1489 | 0.10 | 148.735 | 148.735 | 151.572 | -24.91 | 30527.21 |
| 13498 | 2023.10.09 14:15 | s/l | 1493 | 0.10 | 148.735 | 148.735 | 151.476 | -18.46 | 30508.75 |
| 13499 | 2023.10.09 14:15 | s/l | 1494 | 0.10 | 148.735 | 148.735 | 151.537 | -22.56 | 30486.19 |
| 13500 | 2023.10.09 14:15 | s/l | 1502 | 0.10 | 148.735 | 148.735 | 151.486 | -21.81 | 30464.38 |
| 13501 | 2023.10.09 14:15 | modify | 1524 | 0.10 | 149.166 | 149.538 | 146.766 | ||
| 13502 | 2023.10.09 14:15 | modify | 1523 | 0.10 | 149.186 | 149.538 | 146.786 | ||
| 13503 | 2023.10.09 14:15 | modify | 1522 | 0.10 | 149.187 | 149.538 | 146.787 | ||
| 13504 | 2023.10.09 14:15 | modify | 1521 | 0.10 | 149.196 | 149.538 | 146.796 | ||
| 13505 | 2023.10.09 14:15 | modify | 1518 | 0.10 | 149.101 | 149.538 | 146.701 | ||
| 13506 | 2023.10.09 14:20 | modify | 1527 | 0.10 | 149.150 | 149.441 | 146.750 | ||
| 13507 | 2023.10.09 14:20 | modify | 1526 | 0.10 | 149.145 | 149.441 | 146.745 | ||
| 13508 | 2023.10.09 14:20 | modify | 1525 | 0.10 | 149.139 | 149.441 | 146.739 | ||
| 13509 | 2023.10.09 14:20 | modify | 1524 | 0.10 | 149.166 | 149.441 | 146.766 | ||
| 13510 | 2023.10.09 14:20 | modify | 1523 | 0.10 | 149.186 | 149.441 | 146.786 | ||
| 13511 | 2023.10.09 14:20 | modify | 1522 | 0.10 | 149.187 | 149.441 | 146.787 | ||
| 13512 | 2023.10.09 14:20 | modify | 1521 | 0.10 | 149.196 | 149.441 | 146.796 | ||
| 13513 | 2023.10.09 14:20 | modify | 1520 | 0.10 | 149.124 | 149.441 | 146.724 | ||
| 13514 | 2023.10.09 14:20 | modify | 1519 | 0.10 | 149.134 | 149.441 | 146.734 | ||
| 13515 | 2023.10.09 14:20 | modify | 1518 | 0.10 | 149.101 | 149.441 | 146.701 | ||
| 13516 | 2023.10.09 14:46 | modify | 1527 | 0.10 | 149.150 | 149.348 | 146.750 | ||
| 13517 | 2023.10.09 14:46 | modify | 1526 | 0.10 | 149.145 | 149.348 | 146.745 | ||
| 13518 | 2023.10.09 14:46 | modify | 1525 | 0.10 | 149.139 | 149.348 | 146.739 | ||
| 13519 | 2023.10.09 14:46 | modify | 1524 | 0.10 | 149.166 | 149.348 | 146.766 | ||
| 13520 | 2023.10.09 14:46 | modify | 1523 | 0.10 | 149.186 | 149.348 | 146.786 | ||
| 13521 | 2023.10.09 14:46 | modify | 1522 | 0.10 | 149.187 | 149.348 | 146.787 | ||
| 13522 | 2023.10.09 14:46 | modify | 1521 | 0.10 | 149.196 | 149.348 | 146.796 | ||
| 13523 | 2023.10.09 14:46 | modify | 1520 | 0.10 | 149.124 | 149.348 | 146.724 | ||
| 13524 | 2023.10.09 14:46 | modify | 1519 | 0.10 | 149.134 | 149.348 | 146.734 | ||
| 13525 | 2023.10.09 14:46 | modify | 1518 | 0.10 | 149.101 | 149.348 | 146.701 | ||
| 13526 | 2023.10.09 15:00 | sell | 1528 | 0.10 | 148.541 | 0.000 | 0.000 | ||
| 13527 | 2023.10.09 15:00 | modify | 1528 | 0.10 | 148.541 | 150.541 | 146.141 | ||
| 13528 | 2023.10.09 16:00 | sell | 1529 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 13529 | 2023.10.09 16:00 | modify | 1529 | 0.10 | 148.702 | 150.702 | 146.302 | ||
| 13530 | 2023.10.09 17:00 | sell | 1530 | 0.10 | 148.723 | 0.000 | 0.000 | ||
| 13531 | 2023.10.09 17:00 | modify | 1530 | 0.10 | 148.723 | 150.723 | 146.323 | ||
| 13532 | 2023.10.09 17:46 | modify | 1530 | 0.10 | 148.723 | 149.276 | 146.323 | ||
| 13533 | 2023.10.09 17:46 | modify | 1529 | 0.10 | 148.702 | 149.276 | 146.302 | ||
| 13534 | 2023.10.09 18:00 | sell | 1531 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 13535 | 2023.10.09 18:00 | modify | 1531 | 0.10 | 148.526 | 150.526 | 146.126 | ||
| 13536 | 2023.10.09 19:00 | sell | 1532 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 13537 | 2023.10.09 19:00 | modify | 1532 | 0.10 | 148.457 | 150.457 | 146.057 | ||
| 13538 | 2023.10.09 20:00 | sell | 1533 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 13539 | 2023.10.09 20:00 | modify | 1533 | 0.10 | 148.440 | 150.440 | 146.040 | ||
| 13540 | 2023.10.09 21:00 | sell | 1534 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 13541 | 2023.10.09 21:00 | modify | 1534 | 0.10 | 148.487 | 150.487 | 146.087 | ||
| 13542 | 2023.10.09 22:00 | sell | 1535 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 13543 | 2023.10.09 22:00 | modify | 1535 | 0.10 | 148.526 | 150.526 | 146.126 | ||
| 13544 | 2023.10.09 22:20 | modify | 1527 | 0.10 | 149.150 | 149.202 | 146.750 | ||
| 13545 | 2023.10.09 22:20 | modify | 1526 | 0.10 | 149.145 | 149.202 | 146.745 | ||
| 13546 | 2023.10.09 22:20 | modify | 1525 | 0.10 | 149.139 | 149.202 | 146.739 | ||
| 13547 | 2023.10.09 22:20 | modify | 1524 | 0.10 | 149.166 | 149.202 | 146.766 | ||
| 13548 | 2023.10.09 22:20 | modify | 1523 | 0.10 | 149.186 | 149.202 | 146.786 | ||
| 13549 | 2023.10.09 22:20 | modify | 1522 | 0.10 | 149.187 | 149.202 | 146.787 | ||
| 13550 | 2023.10.09 22:20 | modify | 1521 | 0.10 | 149.196 | 149.202 | 146.796 | ||
| 13551 | 2023.10.09 22:20 | modify | 1520 | 0.10 | 149.124 | 149.202 | 146.724 | ||
| 13552 | 2023.10.09 22:20 | modify | 1519 | 0.10 | 149.134 | 149.202 | 146.734 | ||
| 13553 | 2023.10.09 22:20 | modify | 1518 | 0.10 | 149.101 | 149.202 | 146.701 | ||
| 13554 | 2023.10.09 23:00 | sell | 1536 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 13555 | 2023.10.09 23:00 | modify | 1536 | 0.10 | 148.415 | 150.415 | 146.015 | ||
| 13556 | 2023.10.09 23:45 | modify | 1530 | 0.10 | 148.723 | 149.175 | 146.323 | ||
| 13557 | 2023.10.09 23:45 | modify | 1529 | 0.10 | 148.702 | 149.175 | 146.302 | ||
| 13558 | 2023.10.09 23:50 | modify | 1535 | 0.10 | 148.526 | 149.121 | 146.126 | ||
| 13559 | 2023.10.09 23:50 | modify | 1531 | 0.10 | 148.526 | 149.121 | 146.126 | ||
| 13560 | 2023.10.09 23:50 | modify | 1528 | 0.10 | 148.541 | 149.121 | 146.141 | ||
| 13561 | 2023.10.10 00:00 | sell | 1537 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 13562 | 2023.10.10 00:00 | modify | 1537 | 0.10 | 148.332 | 150.332 | 145.932 | ||
| 13563 | 2023.10.10 00:02 | modify | 1535 | 0.10 | 148.526 | 149.025 | 146.126 | ||
| 13564 | 2023.10.10 00:02 | modify | 1534 | 0.10 | 148.487 | 149.025 | 146.087 | ||
| 13565 | 2023.10.10 00:02 | modify | 1533 | 0.10 | 148.440 | 149.025 | 146.040 | ||
| 13566 | 2023.10.10 00:02 | modify | 1532 | 0.10 | 148.457 | 149.025 | 146.057 | ||
| 13567 | 2023.10.10 00:02 | modify | 1531 | 0.10 | 148.526 | 149.025 | 146.126 | ||
| 13568 | 2023.10.10 00:02 | modify | 1530 | 0.10 | 148.723 | 149.025 | 146.323 | ||
| 13569 | 2023.10.10 00:02 | modify | 1529 | 0.10 | 148.702 | 149.025 | 146.302 | ||
| 13570 | 2023.10.10 00:02 | modify | 1528 | 0.10 | 148.541 | 149.025 | 146.141 | ||
| 13571 | 2023.10.10 00:02 | modify | 1527 | 0.10 | 149.150 | 149.025 | 146.750 | ||
| 13572 | 2023.10.10 00:02 | modify | 1526 | 0.10 | 149.145 | 149.025 | 146.745 | ||
| 13573 | 2023.10.10 00:02 | modify | 1525 | 0.10 | 149.139 | 149.025 | 146.739 | ||
| 13574 | 2023.10.10 00:02 | modify | 1524 | 0.10 | 149.166 | 149.025 | 146.766 | ||
| 13575 | 2023.10.10 00:02 | modify | 1523 | 0.10 | 149.186 | 149.025 | 146.786 | ||
| 13576 | 2023.10.10 00:02 | modify | 1522 | 0.10 | 149.187 | 149.025 | 146.787 | ||
| 13577 | 2023.10.10 00:02 | modify | 1521 | 0.10 | 149.196 | 149.025 | 146.796 | ||
| 13578 | 2023.10.10 00:02 | modify | 1520 | 0.10 | 149.124 | 149.025 | 146.724 | ||
| 13579 | 2023.10.10 00:02 | modify | 1519 | 0.10 | 149.134 | 149.025 | 146.734 | ||
| 13580 | 2023.10.10 00:02 | modify | 1518 | 0.10 | 149.101 | 149.025 | 146.701 | ||
| 13581 | 2023.10.10 00:02 | modify | 1513 | 0.10 | 148.455 | 149.025 | 146.055 | ||
| 13582 | 2023.10.10 00:02 | modify | 1512 | 0.10 | 148.489 | 149.025 | 146.089 | ||
| 13583 | 2023.10.10 00:02 | modify | 1511 | 0.10 | 148.500 | 149.025 | 146.100 | ||
| 13584 | 2023.10.10 00:02 | modify | 1510 | 0.10 | 148.449 | 149.025 | 146.049 | ||
| 13585 | 2023.10.10 00:02 | modify | 1508 | 0.10 | 148.430 | 149.025 | 146.030 | ||
| 13586 | 2023.10.10 00:02 | modify | 1506 | 0.10 | 148.488 | 149.025 | 146.088 | ||
| 13587 | 2023.10.10 00:02 | modify | 1498 | 0.10 | 148.517 | 149.025 | 146.117 | ||
| 13588 | 2023.10.10 00:02 | modify | 1497 | 0.10 | 148.466 | 149.025 | 146.066 | ||
| 13589 | 2023.10.10 00:07 | modify | 1536 | 0.10 | 148.415 | 148.991 | 146.015 | ||
| 13590 | 2023.10.10 00:07 | modify | 1509 | 0.10 | 148.397 | 148.991 | 145.997 | ||
| 13591 | 2023.10.10 00:07 | modify | 1507 | 0.10 | 148.407 | 148.991 | 146.007 | ||
| 13592 | 2023.10.10 01:00 | sell | 1538 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 13593 | 2023.10.10 01:00 | modify | 1538 | 0.10 | 148.520 | 150.520 | 146.120 | ||
| 13594 | 2023.10.10 02:00 | sell | 1539 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 13595 | 2023.10.10 02:00 | modify | 1539 | 0.10 | 148.512 | 150.512 | 146.112 | ||
| 13596 | 2023.10.10 04:00 | sell | 1540 | 0.10 | 148.614 | 0.000 | 0.000 | ||
| 13597 | 2023.10.10 04:00 | modify | 1540 | 0.10 | 148.614 | 150.614 | 146.214 | ||
| 13598 | 2023.10.10 07:15 | s/l | 1497 | 0.10 | 149.025 | 149.025 | 146.066 | -43.44 | 30420.94 |
| 13599 | 2023.10.10 07:15 | s/l | 1498 | 0.10 | 149.025 | 149.025 | 146.117 | -40.02 | 30380.91 |
| 13600 | 2023.10.10 07:15 | s/l | 1506 | 0.10 | 149.025 | 149.025 | 146.088 | -41.96 | 30338.95 |
| 13601 | 2023.10.10 07:15 | s/l | 1507 | 0.10 | 148.991 | 148.991 | 146.007 | -45.12 | 30293.83 |
| 13602 | 2023.10.10 07:15 | s/l | 1508 | 0.10 | 149.025 | 149.025 | 146.030 | -45.85 | 30247.98 |
| 13603 | 2023.10.10 07:15 | s/l | 1509 | 0.10 | 148.991 | 148.991 | 145.997 | -45.79 | 30202.19 |
| 13604 | 2023.10.10 07:15 | s/l | 1510 | 0.10 | 149.025 | 149.025 | 146.049 | -44.58 | 30157.60 |
| 13605 | 2023.10.10 07:15 | s/l | 1511 | 0.10 | 149.025 | 149.025 | 146.100 | -41.16 | 30116.44 |
| 13606 | 2023.10.10 07:15 | s/l | 1512 | 0.10 | 149.025 | 149.025 | 146.089 | -41.90 | 30074.54 |
| 13607 | 2023.10.10 07:15 | s/l | 1513 | 0.10 | 149.025 | 149.025 | 146.055 | -44.18 | 30030.36 |
| 13608 | 2023.10.10 07:15 | s/l | 1518 | 0.10 | 149.025 | 149.025 | 146.701 | 3.12 | 30033.48 |
| 13609 | 2023.10.10 07:15 | s/l | 1519 | 0.10 | 149.025 | 149.025 | 146.734 | 5.33 | 30038.81 |
| 13610 | 2023.10.10 07:15 | s/l | 1520 | 0.10 | 149.025 | 149.025 | 146.724 | 4.66 | 30043.48 |
| 13611 | 2023.10.10 07:15 | s/l | 1521 | 0.10 | 149.025 | 149.025 | 146.796 | 9.49 | 30052.97 |
| 13612 | 2023.10.10 07:15 | s/l | 1522 | 0.10 | 149.025 | 149.025 | 146.787 | 8.89 | 30061.86 |
| 13613 | 2023.10.10 07:15 | s/l | 1523 | 0.10 | 149.025 | 149.025 | 146.786 | 8.82 | 30070.69 |
| 13614 | 2023.10.10 07:15 | s/l | 1524 | 0.10 | 149.025 | 149.025 | 146.766 | 7.48 | 30078.17 |
| 13615 | 2023.10.10 07:15 | s/l | 1525 | 0.10 | 149.025 | 149.025 | 146.739 | 5.67 | 30083.84 |
| 13616 | 2023.10.10 07:15 | s/l | 1526 | 0.10 | 149.025 | 149.025 | 146.745 | 6.07 | 30089.91 |
| 13617 | 2023.10.10 07:15 | s/l | 1527 | 0.10 | 149.025 | 149.025 | 146.750 | 6.40 | 30096.32 |
| 13618 | 2023.10.10 07:15 | s/l | 1528 | 0.10 | 149.025 | 149.025 | 146.141 | -34.46 | 30061.86 |
| 13619 | 2023.10.10 07:15 | s/l | 1529 | 0.10 | 149.025 | 149.025 | 146.302 | -23.65 | 30038.21 |
| 13620 | 2023.10.10 07:15 | s/l | 1530 | 0.10 | 149.025 | 149.025 | 146.323 | -22.25 | 30015.96 |
| 13621 | 2023.10.10 07:15 | s/l | 1531 | 0.10 | 149.025 | 149.025 | 146.126 | -35.46 | 29980.51 |
| 13622 | 2023.10.10 07:15 | s/l | 1532 | 0.10 | 149.025 | 149.025 | 146.057 | -40.09 | 29940.42 |
| 13623 | 2023.10.10 07:15 | s/l | 1533 | 0.10 | 149.025 | 149.025 | 146.040 | -41.23 | 29899.19 |
| 13624 | 2023.10.10 07:15 | s/l | 1534 | 0.10 | 149.025 | 149.025 | 146.087 | -38.08 | 29861.11 |
| 13625 | 2023.10.10 07:15 | s/l | 1535 | 0.10 | 149.025 | 149.025 | 146.126 | -35.46 | 29825.66 |
| 13626 | 2023.10.10 07:15 | s/l | 1536 | 0.10 | 148.991 | 148.991 | 146.015 | -40.63 | 29785.03 |
| 13627 | 2023.10.10 17:00 | sell | 1541 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 13628 | 2023.10.10 17:00 | modify | 1541 | 0.10 | 148.557 | 150.557 | 146.157 | ||
| 13629 | 2023.10.10 19:00 | sell | 1542 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 13630 | 2023.10.10 19:00 | modify | 1542 | 0.10 | 148.728 | 150.728 | 146.328 | ||
| 13631 | 2023.10.10 20:00 | sell | 1543 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 13632 | 2023.10.10 20:00 | modify | 1543 | 0.10 | 148.683 | 150.683 | 146.283 | ||
| 13633 | 2023.10.10 21:00 | sell | 1544 | 0.10 | 148.692 | 0.000 | 0.000 | ||
| 13634 | 2023.10.10 21:00 | modify | 1544 | 0.10 | 148.692 | 150.692 | 146.292 | ||
| 13635 | 2023.10.10 22:00 | sell | 1545 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 13636 | 2023.10.10 22:00 | modify | 1545 | 0.10 | 148.674 | 150.674 | 146.274 | ||
| 13637 | 2023.10.10 23:00 | sell | 1546 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 13638 | 2023.10.10 23:00 | modify | 1546 | 0.10 | 148.625 | 150.625 | 146.225 | ||
| 13639 | 2023.10.11 00:00 | sell | 1547 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 13640 | 2023.10.11 00:00 | modify | 1547 | 0.10 | 148.625 | 150.625 | 146.225 | ||
| 13641 | 2023.10.11 00:32 | modify | 1545 | 0.10 | 148.674 | 149.268 | 146.274 | ||
| 13642 | 2023.10.11 00:32 | modify | 1544 | 0.10 | 148.692 | 149.268 | 146.292 | ||
| 13643 | 2023.10.11 00:32 | modify | 1543 | 0.10 | 148.683 | 149.268 | 146.283 | ||
| 13644 | 2023.10.11 00:32 | modify | 1542 | 0.10 | 148.728 | 149.268 | 146.328 | ||
| 13645 | 2023.10.11 01:00 | sell | 1548 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 13646 | 2023.10.11 01:00 | modify | 1548 | 0.10 | 148.572 | 150.572 | 146.172 | ||
| 13647 | 2023.10.11 02:00 | sell | 1549 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 13648 | 2023.10.11 02:00 | modify | 1549 | 0.10 | 148.637 | 150.637 | 146.237 | ||
| 13649 | 2023.10.11 03:00 | sell | 1550 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 13650 | 2023.10.11 03:00 | modify | 1550 | 0.10 | 148.722 | 150.722 | 146.322 | ||
| 13651 | 2023.10.11 09:00 | sell | 1551 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 13652 | 2023.10.11 09:00 | modify | 1551 | 0.10 | 148.662 | 150.662 | 146.262 | ||
| 13653 | 2023.10.11 10:00 | sell | 1552 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 13654 | 2023.10.11 10:00 | modify | 1552 | 0.10 | 148.675 | 150.675 | 146.275 | ||
| 13655 | 2023.10.11 17:32 | s/l | 1542 | 0.10 | 149.268 | 149.268 | 146.328 | -38.14 | 29746.89 |
| 13656 | 2023.10.11 17:32 | s/l | 1543 | 0.10 | 149.268 | 149.268 | 146.283 | -41.15 | 29705.75 |
| 13657 | 2023.10.11 17:32 | s/l | 1544 | 0.10 | 149.268 | 149.268 | 146.292 | -40.55 | 29665.20 |
| 13658 | 2023.10.11 17:32 | s/l | 1545 | 0.10 | 149.268 | 149.268 | 146.274 | -41.76 | 29623.44 |
| 13659 | 2023.10.11 21:00 | buy | 1553 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 13660 | 2023.10.11 21:00 | modify | 1553 | 0.10 | 149.182 | 147.182 | 151.582 | ||
| 13661 | 2023.10.12 00:00 | buy | 1554 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 13662 | 2023.10.12 00:00 | modify | 1554 | 0.10 | 149.064 | 147.064 | 151.464 | ||
| 13663 | 2023.10.12 01:00 | buy | 1555 | 0.10 | 149.166 | 0.000 | 0.000 | ||
| 13664 | 2023.10.12 01:00 | modify | 1555 | 0.10 | 149.166 | 147.166 | 151.566 | ||
| 13665 | 2023.10.12 02:00 | buy | 1556 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 13666 | 2023.10.12 02:00 | modify | 1556 | 0.10 | 149.141 | 147.141 | 151.541 | ||
| 13667 | 2023.10.12 02:50 | modify | 1554 | 0.10 | 149.064 | 148.471 | 151.464 | ||
| 13668 | 2023.10.12 03:00 | buy | 1557 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 13669 | 2023.10.12 03:00 | modify | 1557 | 0.10 | 149.286 | 147.286 | 151.686 | ||
| 13670 | 2023.10.12 04:00 | buy | 1558 | 0.10 | 149.158 | 0.000 | 0.000 | ||
| 13671 | 2023.10.12 04:00 | modify | 1558 | 0.10 | 149.158 | 147.158 | 151.558 | ||
| 13672 | 2023.10.12 06:00 | sell | 1559 | 0.10 | 149.098 | 0.000 | 0.000 | ||
| 13673 | 2023.10.12 06:00 | modify | 1559 | 0.10 | 149.098 | 151.098 | 146.698 | ||
| 13674 | 2023.10.12 07:00 | sell | 1560 | 0.10 | 149.037 | 0.000 | 0.000 | ||
| 13675 | 2023.10.12 07:00 | modify | 1560 | 0.10 | 149.037 | 151.037 | 146.637 | ||
| 13676 | 2023.10.12 08:00 | sell | 1561 | 0.10 | 149.179 | 0.000 | 0.000 | ||
| 13677 | 2023.10.12 08:00 | modify | 1561 | 0.10 | 149.179 | 151.179 | 146.779 | ||
| 13678 | 2023.10.12 09:00 | sell | 1562 | 0.10 | 149.081 | 0.000 | 0.000 | ||
| 13679 | 2023.10.12 09:00 | modify | 1562 | 0.10 | 149.081 | 151.081 | 146.681 | ||
| 13680 | 2023.10.12 12:45 | modify | 1558 | 0.10 | 149.158 | 148.560 | 151.558 | ||
| 13681 | 2023.10.12 12:45 | modify | 1556 | 0.10 | 149.141 | 148.560 | 151.541 | ||
| 13682 | 2023.10.12 12:50 | modify | 1558 | 0.10 | 149.158 | 148.681 | 151.558 | ||
| 13683 | 2023.10.12 12:50 | modify | 1556 | 0.10 | 149.141 | 148.681 | 151.541 | ||
| 13684 | 2023.10.12 12:50 | modify | 1555 | 0.10 | 149.166 | 148.681 | 151.566 | ||
| 13685 | 2023.10.12 12:50 | modify | 1554 | 0.10 | 149.064 | 148.681 | 151.464 | ||
| 13686 | 2023.10.12 12:50 | modify | 1553 | 0.10 | 149.182 | 148.681 | 151.582 | ||
| 13687 | 2023.10.12 13:00 | buy | 1563 | 0.10 | 149.476 | 0.000 | 0.000 | ||
| 13688 | 2023.10.12 13:00 | modify | 1563 | 0.10 | 149.476 | 147.476 | 151.876 | ||
| 13689 | 2023.10.12 13:20 | modify | 1557 | 0.10 | 149.286 | 148.687 | 151.686 | ||
| 13690 | 2023.10.12 13:50 | modify | 1558 | 0.10 | 149.158 | 148.793 | 151.558 | ||
| 13691 | 2023.10.12 13:50 | modify | 1557 | 0.10 | 149.286 | 148.793 | 151.686 | ||
| 13692 | 2023.10.12 13:50 | modify | 1556 | 0.10 | 149.141 | 148.793 | 151.541 | ||
| 13693 | 2023.10.12 13:50 | modify | 1555 | 0.10 | 149.166 | 148.793 | 151.566 | ||
| 13694 | 2023.10.12 13:50 | modify | 1554 | 0.10 | 149.064 | 148.793 | 151.464 | ||
| 13695 | 2023.10.12 13:50 | modify | 1553 | 0.10 | 149.182 | 148.793 | 151.582 | ||
| 13696 | 2023.10.12 13:50 | modify | 1517 | 0.10 | 149.362 | 148.793 | 151.762 | ||
| 13697 | 2023.10.12 13:50 | modify | 1516 | 0.10 | 149.375 | 148.793 | 151.775 | ||
| 13698 | 2023.10.12 13:50 | modify | 1496 | 0.10 | 148.305 | 150.305 | 147.205 | ||
| 13699 | 2023.10.12 14:00 | buy | 1564 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 13700 | 2023.10.12 14:00 | modify | 1564 | 0.10 | 149.618 | 147.618 | 152.018 | ||
| 13701 | 2023.10.12 14:10 | modify | 1537 | 0.10 | 148.332 | 150.332 | 147.232 | ||
| 13702 | 2023.10.12 14:10 | modify | 1515 | 0.10 | 149.401 | 148.826 | 151.801 | ||
| 13703 | 2023.10.12 14:15 | modify | 1514 | 0.10 | 149.446 | 148.856 | 151.846 | ||
| 13704 | 2023.10.12 14:20 | modify | 1563 | 0.10 | 149.476 | 148.885 | 151.876 | ||
| 13705 | 2023.10.12 14:20 | modify | 1558 | 0.10 | 149.158 | 148.885 | 151.558 | ||
| 13706 | 2023.10.12 14:20 | modify | 1557 | 0.10 | 149.286 | 148.885 | 151.686 | ||
| 13707 | 2023.10.12 14:20 | modify | 1556 | 0.10 | 149.141 | 148.885 | 151.541 | ||
| 13708 | 2023.10.12 14:20 | modify | 1555 | 0.10 | 149.166 | 148.885 | 151.566 | ||
| 13709 | 2023.10.12 14:20 | modify | 1554 | 0.10 | 149.064 | 148.885 | 151.464 | ||
| 13710 | 2023.10.12 14:20 | modify | 1553 | 0.10 | 149.182 | 148.885 | 151.582 | ||
| 13711 | 2023.10.12 14:20 | modify | 1517 | 0.10 | 149.362 | 148.885 | 151.762 | ||
| 13712 | 2023.10.12 14:20 | modify | 1516 | 0.10 | 149.375 | 148.885 | 151.775 | ||
| 13713 | 2023.10.12 14:45 | modify | 1515 | 0.10 | 149.401 | 148.923 | 151.801 | ||
| 13714 | 2023.10.12 15:00 | buy | 1565 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 13715 | 2023.10.12 15:00 | modify | 1565 | 0.10 | 149.760 | 147.760 | 152.160 | ||
| 13716 | 2023.10.12 15:10 | modify | 1514 | 0.10 | 149.446 | 148.946 | 151.846 | ||
| 13717 | 2023.10.12 15:20 | modify | 1563 | 0.10 | 149.476 | 148.985 | 151.876 | ||
| 13718 | 2023.10.12 15:20 | modify | 1558 | 0.10 | 149.158 | 148.985 | 151.558 | ||
| 13719 | 2023.10.12 15:20 | modify | 1557 | 0.10 | 149.286 | 148.985 | 151.686 | ||
| 13720 | 2023.10.12 15:20 | modify | 1556 | 0.10 | 149.141 | 148.985 | 151.541 | ||
| 13721 | 2023.10.12 15:20 | modify | 1555 | 0.10 | 149.166 | 148.985 | 151.566 | ||
| 13722 | 2023.10.12 15:20 | modify | 1554 | 0.10 | 149.064 | 148.985 | 151.464 | ||
| 13723 | 2023.10.12 15:20 | modify | 1553 | 0.10 | 149.182 | 148.985 | 151.582 | ||
| 13724 | 2023.10.12 15:20 | modify | 1539 | 0.10 | 148.512 | 150.512 | 147.412 | ||
| 13725 | 2023.10.12 15:20 | modify | 1517 | 0.10 | 149.362 | 148.985 | 151.762 | ||
| 13726 | 2023.10.12 15:20 | modify | 1516 | 0.10 | 149.375 | 148.985 | 151.775 | ||
| 13727 | 2023.10.12 15:37 | modify | 1538 | 0.10 | 148.520 | 150.520 | 147.420 | ||
| 13728 | 2023.10.12 16:00 | buy | 1566 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 13729 | 2023.10.12 16:00 | modify | 1566 | 0.10 | 149.746 | 147.746 | 152.146 | ||
| 13730 | 2023.10.12 17:00 | buy | 1567 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 13731 | 2023.10.12 17:00 | modify | 1567 | 0.10 | 149.765 | 147.765 | 152.165 | ||
| 13732 | 2023.10.12 18:00 | buy | 1568 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 13733 | 2023.10.12 18:00 | modify | 1568 | 0.10 | 149.826 | 147.826 | 152.226 | ||
| 13734 | 2023.10.12 18:50 | modify | 1564 | 0.10 | 149.618 | 149.025 | 152.018 | ||
| 13735 | 2023.10.12 18:50 | modify | 1515 | 0.10 | 149.401 | 149.025 | 151.801 | ||
| 13736 | 2023.10.12 19:00 | buy | 1569 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 13737 | 2023.10.12 19:00 | modify | 1569 | 0.10 | 149.847 | 147.847 | 152.247 | ||
| 13738 | 2023.10.12 19:07 | modify | 1541 | 0.10 | 148.557 | 150.557 | 147.457 | ||
| 13739 | 2023.10.12 20:00 | buy | 1570 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 13740 | 2023.10.12 20:00 | modify | 1570 | 0.10 | 149.841 | 147.841 | 152.241 | ||
| 13741 | 2023.10.12 21:00 | buy | 1571 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 13742 | 2023.10.12 21:00 | modify | 1571 | 0.10 | 149.824 | 147.824 | 152.224 | ||
| 13743 | 2023.10.12 22:00 | buy | 1572 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 13744 | 2023.10.12 22:00 | modify | 1572 | 0.10 | 149.789 | 147.789 | 152.189 | ||
| 13745 | 2023.10.12 23:00 | buy | 1573 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 13746 | 2023.10.12 23:00 | modify | 1573 | 0.10 | 149.799 | 147.799 | 152.199 | ||
| 13747 | 2023.10.13 00:00 | buy | 1574 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 13748 | 2023.10.13 00:00 | modify | 1574 | 0.10 | 149.816 | 147.816 | 152.216 | ||
| 13749 | 2023.10.13 01:00 | buy | 1575 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 13750 | 2023.10.13 01:00 | modify | 1575 | 0.10 | 149.782 | 147.782 | 152.182 | ||
| 13751 | 2023.10.13 02:00 | close | 1496 | 0.10 | 149.828 | 150.305 | 147.205 | -117.47 | 29505.97 |
| 13752 | 2023.10.13 02:00 | buy | 1576 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 13753 | 2023.10.13 02:00 | modify | 1576 | 0.10 | 149.828 | 147.828 | 152.228 | ||
| 13754 | 2023.10.13 03:00 | close | 1514 | 0.10 | 149.798 | 148.946 | 151.846 | 29.76 | 29535.73 |
| 13755 | 2023.10.13 03:00 | buy | 1577 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 13756 | 2023.10.13 03:00 | modify | 1577 | 0.10 | 149.828 | 147.828 | 152.228 | ||
| 13757 | 2023.10.13 04:00 | close | 1515 | 0.10 | 149.762 | 149.025 | 151.801 | 30.36 | 29566.09 |
| 13758 | 2023.10.13 04:00 | buy | 1578 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 13759 | 2023.10.13 04:00 | modify | 1578 | 0.10 | 149.792 | 147.792 | 152.192 | ||
| 13760 | 2023.10.16 07:00 | close | 1516 | 0.10 | 149.572 | 148.985 | 151.775 | 20.32 | 29586.41 |
| 13761 | 2023.10.16 07:00 | buy | 1579 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 13762 | 2023.10.16 07:00 | modify | 1579 | 0.10 | 149.602 | 147.602 | 152.002 | ||
| 13763 | 2023.10.16 08:00 | close | 1517 | 0.10 | 149.572 | 148.985 | 151.762 | 21.19 | 29607.60 |
| 13764 | 2023.10.16 08:00 | buy | 1580 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 13765 | 2023.10.16 08:00 | modify | 1580 | 0.10 | 149.602 | 147.602 | 152.002 | ||
| 13766 | 2023.10.16 10:00 | close | 1537 | 0.10 | 149.512 | 150.332 | 147.232 | -90.78 | 29516.82 |
| 13767 | 2023.10.16 10:00 | buy | 1581 | 0.10 | 149.512 | 0.000 | 0.000 | ||
| 13768 | 2023.10.16 10:00 | modify | 1581 | 0.10 | 149.512 | 147.512 | 151.912 | ||
| 13769 | 2023.10.16 13:50 | modify | 1581 | 0.10 | 149.512 | 148.914 | 151.912 | ||
| 13770 | 2023.10.16 14:00 | close | 1538 | 0.10 | 149.739 | 150.520 | 147.420 | -93.27 | 29423.54 |
| 13771 | 2023.10.16 14:00 | buy | 1582 | 0.10 | 149.739 | 0.000 | 0.000 | ||
| 13772 | 2023.10.16 14:00 | modify | 1582 | 0.10 | 149.739 | 147.739 | 152.139 | ||
| 13773 | 2023.10.16 15:00 | close | 1539 | 0.10 | 149.666 | 150.512 | 147.412 | -88.97 | 29334.57 |
| 13774 | 2023.10.16 15:00 | buy | 1583 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 13775 | 2023.10.16 15:00 | modify | 1583 | 0.10 | 149.666 | 147.666 | 152.066 | ||
| 13776 | 2023.10.16 16:00 | close | 1540 | 0.10 | 149.602 | 150.614 | 146.214 | -77.90 | 29256.67 |
| 13777 | 2023.10.16 16:00 | buy | 1584 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 13778 | 2023.10.16 16:00 | modify | 1584 | 0.10 | 149.602 | 147.602 | 152.002 | ||
| 13779 | 2023.10.16 17:00 | close | 1541 | 0.10 | 149.612 | 150.557 | 147.457 | -82.38 | 29174.28 |
| 13780 | 2023.10.16 17:00 | buy | 1585 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 13781 | 2023.10.16 17:00 | modify | 1585 | 0.10 | 149.612 | 147.612 | 152.012 | ||
| 13782 | 2023.10.16 18:00 | close | 1546 | 0.10 | 149.618 | 150.625 | 146.225 | -78.23 | 29096.05 |
| 13783 | 2023.10.16 18:00 | buy | 1586 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 13784 | 2023.10.16 18:00 | modify | 1586 | 0.10 | 149.618 | 147.618 | 152.018 | ||
| 13785 | 2023.10.16 21:00 | close | 1547 | 0.10 | 149.525 | 150.625 | 146.225 | -70.08 | 29025.97 |
| 13786 | 2023.10.16 21:00 | buy | 1587 | 0.10 | 149.525 | 0.000 | 0.000 | ||
| 13787 | 2023.10.16 21:00 | modify | 1587 | 0.10 | 149.525 | 147.525 | 151.925 | ||
| 13788 | 2023.10.16 22:00 | close | 1548 | 0.10 | 149.558 | 150.572 | 146.172 | -75.82 | 28950.16 |
| 13789 | 2023.10.16 22:00 | buy | 1588 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 13790 | 2023.10.16 22:00 | modify | 1588 | 0.10 | 149.558 | 147.558 | 151.958 | ||
| 13791 | 2023.10.16 23:00 | close | 1549 | 0.10 | 149.612 | 150.637 | 146.237 | -75.06 | 28875.10 |
| 13792 | 2023.10.16 23:00 | buy | 1589 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 13793 | 2023.10.16 23:00 | modify | 1589 | 0.10 | 149.612 | 147.612 | 152.012 | ||
| 13794 | 2023.10.17 00:00 | close | 1550 | 0.10 | 149.609 | 150.722 | 146.322 | -71.15 | 28803.95 |
| 13795 | 2023.10.17 00:00 | buy | 1590 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 13796 | 2023.10.17 00:00 | modify | 1590 | 0.10 | 149.609 | 147.609 | 152.009 | ||
| 13797 | 2023.10.17 01:00 | close | 1551 | 0.10 | 149.533 | 150.662 | 146.262 | -70.11 | 28733.83 |
| 13798 | 2023.10.17 01:00 | buy | 1591 | 0.10 | 149.533 | 0.000 | 0.000 | ||
| 13799 | 2023.10.17 01:00 | modify | 1591 | 0.10 | 149.533 | 147.533 | 151.933 | ||
| 13800 | 2023.10.17 07:00 | close | 1552 | 0.10 | 149.685 | 150.675 | 146.275 | -79.34 | 28654.49 |
| 13801 | 2023.10.17 07:00 | buy | 1592 | 0.10 | 149.685 | 0.000 | 0.000 | ||
| 13802 | 2023.10.17 07:00 | modify | 1592 | 0.10 | 149.685 | 147.685 | 152.085 | ||
| 13803 | 2023.10.17 10:00 | close | 1553 | 0.10 | 149.681 | 148.985 | 151.582 | 38.70 | 28693.19 |
| 13804 | 2023.10.17 10:00 | buy | 1593 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 13805 | 2023.10.17 10:00 | modify | 1593 | 0.10 | 149.711 | 147.711 | 152.111 | ||
| 13806 | 2023.10.17 10:07 | modify | 1591 | 0.10 | 149.533 | 148.948 | 151.933 | ||
| 13807 | 2023.10.17 10:07 | modify | 1587 | 0.10 | 149.525 | 148.948 | 151.925 | ||
| 13808 | 2023.10.17 10:20 | s/l | 1554 | 0.10 | 148.985 | 148.985 | 151.464 | -2.63 | 28690.56 |
| 13809 | 2023.10.17 10:20 | s/l | 1555 | 0.10 | 148.985 | 148.985 | 151.566 | -9.49 | 28681.08 |
| 13810 | 2023.10.17 10:20 | s/l | 1556 | 0.10 | 148.985 | 148.985 | 151.541 | -7.81 | 28673.27 |
| 13811 | 2023.10.17 10:20 | s/l | 1557 | 0.10 | 148.985 | 148.985 | 151.686 | -17.56 | 28655.71 |
| 13812 | 2023.10.17 10:20 | s/l | 1558 | 0.10 | 148.985 | 148.985 | 151.558 | -8.95 | 28646.76 |
| 13813 | 2023.10.17 10:20 | s/l | 1563 | 0.10 | 148.985 | 148.985 | 151.876 | -30.33 | 28616.43 |
| 13814 | 2023.10.17 10:20 | s/l | 1564 | 0.10 | 149.025 | 149.025 | 152.018 | -37.19 | 28579.24 |
| 13815 | 2023.10.17 10:20 | s/l | 1581 | 0.10 | 148.914 | 148.914 | 151.912 | -39.31 | 28539.94 |
| 13816 | 2023.10.17 10:20 | s/l | 1587 | 0.10 | 148.948 | 148.948 | 151.925 | -37.90 | 28502.04 |
| 13817 | 2023.10.17 10:20 | s/l | 1591 | 0.10 | 148.948 | 148.948 | 151.933 | -39.33 | 28462.71 |
| 13818 | 2023.10.17 10:20 | modify | 1562 | 0.10 | 149.081 | 149.569 | 146.681 | ||
| 13819 | 2023.10.17 10:20 | modify | 1561 | 0.10 | 149.179 | 149.569 | 146.779 | ||
| 13820 | 2023.10.17 10:20 | modify | 1560 | 0.10 | 149.037 | 149.569 | 146.637 | ||
| 13821 | 2023.10.17 10:20 | modify | 1559 | 0.10 | 149.098 | 149.569 | 146.698 | ||
| 13822 | 2023.10.17 10:45 | s/l | 1559 | 0.10 | 149.569 | 149.569 | 146.698 | -37.42 | 28425.29 |
| 13823 | 2023.10.17 10:45 | s/l | 1560 | 0.10 | 149.569 | 149.569 | 146.637 | -41.50 | 28383.79 |
| 13824 | 2023.10.17 10:45 | s/l | 1561 | 0.10 | 149.569 | 149.569 | 146.779 | -32.01 | 28351.78 |
| 13825 | 2023.10.17 10:45 | s/l | 1562 | 0.10 | 149.569 | 149.569 | 146.681 | -38.56 | 28313.21 |
| 13826 | 2023.10.17 12:46 | modify | 1588 | 0.10 | 149.558 | 148.991 | 151.958 | ||
| 13827 | 2023.10.17 17:20 | modify | 1584 | 0.10 | 149.602 | 149.005 | 152.002 | ||
| 13828 | 2023.10.17 17:20 | modify | 1580 | 0.10 | 149.602 | 149.005 | 152.002 | ||
| 13829 | 2023.10.17 17:20 | modify | 1579 | 0.10 | 149.602 | 149.005 | 152.002 | ||
| 13830 | 2023.10.17 17:40 | modify | 1590 | 0.10 | 149.609 | 149.013 | 152.009 | ||
| 13831 | 2023.10.17 17:40 | modify | 1589 | 0.10 | 149.612 | 149.013 | 152.012 | ||
| 13832 | 2023.10.17 17:40 | modify | 1585 | 0.10 | 149.612 | 149.013 | 152.012 | ||
| 13833 | 2023.10.17 17:45 | modify | 1586 | 0.10 | 149.618 | 149.031 | 152.018 | ||
| 13834 | 2023.10.18 14:50 | modify | 1592 | 0.10 | 149.685 | 149.085 | 152.085 | ||
| 13835 | 2023.10.18 14:50 | modify | 1588 | 0.10 | 149.558 | 149.085 | 151.958 | ||
| 13836 | 2023.10.18 14:50 | modify | 1583 | 0.10 | 149.666 | 149.085 | 152.066 | ||
| 13837 | 2023.10.18 15:00 | buy | 1594 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 13838 | 2023.10.18 15:00 | modify | 1594 | 0.10 | 149.813 | 147.813 | 152.213 | ||
| 13839 | 2023.10.18 16:00 | buy | 1595 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 13840 | 2023.10.18 16:00 | modify | 1595 | 0.10 | 149.895 | 147.895 | 152.295 | ||
| 13841 | 2023.10.18 17:00 | buy | 1596 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 13842 | 2023.10.18 17:00 | modify | 1596 | 0.10 | 149.848 | 147.848 | 152.248 | ||
| 13843 | 2023.10.18 18:00 | buy | 1597 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 13844 | 2023.10.18 18:00 | modify | 1597 | 0.10 | 149.809 | 147.809 | 152.209 | ||
| 13845 | 2023.10.18 18:50 | modify | 1584 | 0.10 | 149.602 | 149.098 | 152.002 | ||
| 13846 | 2023.10.18 18:50 | modify | 1580 | 0.10 | 149.602 | 149.098 | 152.002 | ||
| 13847 | 2023.10.18 18:50 | modify | 1579 | 0.10 | 149.602 | 149.098 | 152.002 | ||
| 13848 | 2023.10.18 19:00 | buy | 1598 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 13849 | 2023.10.18 19:00 | modify | 1598 | 0.10 | 149.921 | 147.921 | 152.321 | ||
| 13850 | 2023.10.18 19:15 | modify | 1590 | 0.10 | 149.609 | 149.108 | 152.009 | ||
| 13851 | 2023.10.18 19:15 | modify | 1589 | 0.10 | 149.612 | 149.108 | 152.012 | ||
| 13852 | 2023.10.18 19:15 | modify | 1585 | 0.10 | 149.612 | 149.108 | 152.012 | ||
| 13853 | 2023.10.18 19:20 | modify | 1593 | 0.10 | 149.711 | 149.116 | 152.111 | ||
| 13854 | 2023.10.18 20:00 | buy | 1599 | 0.10 | 149.907 | 0.000 | 0.000 | ||
| 13855 | 2023.10.18 20:00 | modify | 1599 | 0.10 | 149.907 | 147.907 | 152.307 | ||
| 13856 | 2023.10.18 20:30 | modify | 1586 | 0.10 | 149.618 | 149.124 | 152.018 | ||
| 13857 | 2023.10.18 21:00 | buy | 1600 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 13858 | 2023.10.18 21:00 | modify | 1600 | 0.10 | 149.933 | 147.933 | 152.333 | ||
| 13859 | 2023.10.19 10:00 | buy | 1601 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 13860 | 2023.10.19 10:00 | modify | 1601 | 0.10 | 149.870 | 147.870 | 152.270 | ||
| 13861 | 2023.10.19 16:07 | modify | 1582 | 0.10 | 149.739 | 149.159 | 152.139 | ||
| 13862 | 2023.10.19 16:07 | modify | 1566 | 0.10 | 149.746 | 149.159 | 152.146 | ||
| 13863 | 2023.10.20 07:00 | buy | 1602 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 13864 | 2023.10.20 07:00 | modify | 1602 | 0.10 | 149.926 | 147.926 | 152.326 | ||
| 13865 | 2023.10.20 07:50 | modify | 1592 | 0.10 | 149.685 | 149.178 | 152.085 | ||
| 13866 | 2023.10.20 07:50 | modify | 1588 | 0.10 | 149.558 | 149.178 | 151.958 | ||
| 13867 | 2023.10.20 07:50 | modify | 1583 | 0.10 | 149.666 | 149.178 | 152.066 | ||
| 13868 | 2023.10.20 07:50 | modify | 1567 | 0.10 | 149.765 | 149.178 | 152.165 | ||
| 13869 | 2023.10.20 07:50 | modify | 1565 | 0.10 | 149.760 | 149.178 | 152.160 | ||
| 13870 | 2023.10.20 08:00 | buy | 1603 | 0.10 | 149.997 | 0.000 | 0.000 | ||
| 13871 | 2023.10.20 08:00 | modify | 1603 | 0.10 | 149.997 | 147.997 | 152.397 | ||
| 13872 | 2023.10.20 08:07 | modify | 1584 | 0.10 | 149.602 | 149.192 | 152.002 | ||
| 13873 | 2023.10.20 08:07 | modify | 1580 | 0.10 | 149.602 | 149.192 | 152.002 | ||
| 13874 | 2023.10.20 08:07 | modify | 1579 | 0.10 | 149.602 | 149.192 | 152.002 | ||
| 13875 | 2023.10.20 08:07 | modify | 1578 | 0.10 | 149.792 | 149.192 | 152.192 | ||
| 13876 | 2023.10.20 08:07 | modify | 1575 | 0.10 | 149.782 | 149.192 | 152.182 | ||
| 13877 | 2023.10.20 08:07 | modify | 1572 | 0.10 | 149.789 | 149.192 | 152.189 | ||
| 13878 | 2023.10.20 09:00 | buy | 1604 | 0.10 | 149.978 | 0.000 | 0.000 | ||
| 13879 | 2023.10.20 09:00 | modify | 1604 | 0.10 | 149.978 | 147.978 | 152.378 | ||
| 13880 | 2023.10.20 10:00 | buy | 1605 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 13881 | 2023.10.20 10:00 | modify | 1605 | 0.10 | 149.966 | 147.966 | 152.366 | ||
| 13882 | 2023.10.20 11:00 | buy | 1606 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 13883 | 2023.10.20 11:00 | modify | 1606 | 0.10 | 149.968 | 147.968 | 152.368 | ||
| 13884 | 2023.10.20 12:00 | buy | 1607 | 0.10 | 149.973 | 0.000 | 0.000 | ||
| 13885 | 2023.10.20 12:00 | modify | 1607 | 0.10 | 149.973 | 147.973 | 152.373 | ||
| 13886 | 2023.10.20 13:00 | close | 1565 | 0.10 | 149.965 | 149.178 | 152.160 | 20.82 | 28334.04 |
| 13887 | 2023.10.20 13:00 | buy | 1608 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 13888 | 2023.10.20 13:00 | modify | 1608 | 0.10 | 149.995 | 147.995 | 152.395 | ||
| 13889 | 2023.10.20 14:00 | close | 1566 | 0.10 | 149.918 | 149.159 | 152.146 | 18.62 | 28352.66 |
| 13890 | 2023.10.20 14:00 | buy | 1609 | 0.10 | 149.948 | 0.000 | 0.000 | ||
| 13891 | 2023.10.20 14:00 | modify | 1609 | 0.10 | 149.948 | 147.948 | 152.348 | ||
| 13892 | 2023.10.20 15:00 | close | 1567 | 0.10 | 149.897 | 149.178 | 152.165 | 15.96 | 28368.62 |
| 13893 | 2023.10.20 15:00 | buy | 1610 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 13894 | 2023.10.20 15:00 | modify | 1610 | 0.10 | 149.927 | 147.927 | 152.327 | ||
| 13895 | 2023.10.23 03:00 | close | 1568 | 0.10 | 149.919 | 147.826 | 152.226 | 14.25 | 28382.86 |
| 13896 | 2023.10.23 03:00 | buy | 1611 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 13897 | 2023.10.23 03:00 | modify | 1611 | 0.10 | 149.949 | 147.949 | 152.349 | ||
| 13898 | 2023.10.23 04:00 | close | 1569 | 0.10 | 149.937 | 147.847 | 152.247 | 14.05 | 28396.91 |
| 13899 | 2023.10.23 04:00 | buy | 1612 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 13900 | 2023.10.23 04:00 | modify | 1612 | 0.10 | 149.967 | 147.967 | 152.367 | ||
| 13901 | 2023.10.23 05:00 | close | 1570 | 0.10 | 149.936 | 147.841 | 152.241 | 14.39 | 28411.29 |
| 13902 | 2023.10.23 05:00 | buy | 1613 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 13903 | 2023.10.23 05:00 | modify | 1613 | 0.10 | 149.966 | 147.966 | 152.366 | ||
| 13904 | 2023.10.23 06:00 | close | 1571 | 0.10 | 149.931 | 147.824 | 152.224 | 15.19 | 28426.48 |
| 13905 | 2023.10.23 06:00 | buy | 1614 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 13906 | 2023.10.23 06:00 | modify | 1614 | 0.10 | 149.961 | 147.961 | 152.361 | ||
| 13907 | 2023.10.23 07:00 | close | 1572 | 0.10 | 149.931 | 149.192 | 152.189 | 17.52 | 28444.00 |
| 13908 | 2023.10.23 07:00 | buy | 1615 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 13909 | 2023.10.23 07:00 | modify | 1615 | 0.10 | 149.961 | 147.961 | 152.361 | ||
| 13910 | 2023.10.23 08:00 | close | 1573 | 0.10 | 149.900 | 147.799 | 152.199 | 14.79 | 28458.78 |
| 13911 | 2023.10.23 08:00 | buy | 1616 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 13912 | 2023.10.23 08:00 | modify | 1616 | 0.10 | 149.930 | 147.930 | 152.330 | ||
| 13913 | 2023.10.23 09:00 | close | 1574 | 0.10 | 149.937 | 147.816 | 152.216 | 15.22 | 28474.00 |
| 13914 | 2023.10.23 09:00 | buy | 1617 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 13915 | 2023.10.23 09:00 | modify | 1617 | 0.10 | 149.967 | 147.967 | 152.367 | ||
| 13916 | 2023.10.24 07:00 | close | 1575 | 0.10 | 149.459 | 149.192 | 152.182 | -13.56 | 28460.44 |
| 13917 | 2023.10.24 07:00 | sell | 1618 | 0.10 | 149.459 | 0.000 | 0.000 | ||
| 13918 | 2023.10.24 07:00 | modify | 1618 | 0.10 | 149.459 | 151.459 | 147.059 | ||
| 13919 | 2023.10.24 11:00 | close | 1576 | 0.10 | 149.790 | 147.828 | 152.228 | 5.51 | 28465.94 |
| 13920 | 2023.10.24 11:00 | buy | 1619 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 13921 | 2023.10.24 11:00 | modify | 1619 | 0.10 | 149.820 | 147.820 | 152.220 | ||
| 13922 | 2023.10.24 13:00 | close | 1577 | 0.10 | 149.806 | 147.828 | 152.228 | 6.58 | 28472.52 |
| 13923 | 2023.10.24 13:00 | buy | 1620 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 13924 | 2023.10.24 13:00 | modify | 1620 | 0.10 | 149.836 | 147.836 | 152.236 | ||
| 13925 | 2023.10.24 14:00 | close | 1578 | 0.10 | 149.848 | 149.192 | 152.192 | 11.79 | 28484.30 |
| 13926 | 2023.10.24 14:00 | buy | 1621 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 13927 | 2023.10.24 14:00 | modify | 1621 | 0.10 | 149.878 | 147.878 | 152.278 | ||
| 13928 | 2023.10.24 15:00 | close | 1579 | 0.10 | 149.871 | 149.192 | 152.002 | 25.10 | 28509.40 |
| 13929 | 2023.10.24 15:00 | buy | 1622 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 13930 | 2023.10.24 15:00 | modify | 1622 | 0.10 | 149.901 | 147.901 | 152.301 | ||
| 13931 | 2023.10.24 16:00 | close | 1580 | 0.10 | 149.841 | 149.192 | 152.002 | 23.10 | 28532.51 |
| 13932 | 2023.10.24 16:00 | buy | 1623 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 13933 | 2023.10.24 16:00 | modify | 1623 | 0.10 | 149.871 | 147.871 | 152.271 | ||
| 13934 | 2023.10.24 17:00 | close | 1582 | 0.10 | 149.796 | 149.159 | 152.139 | 10.96 | 28543.47 |
| 13935 | 2023.10.24 17:00 | buy | 1624 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 13936 | 2023.10.24 17:00 | modify | 1624 | 0.10 | 149.826 | 147.826 | 152.226 | ||
| 13937 | 2023.10.24 18:00 | close | 1583 | 0.10 | 149.865 | 149.178 | 152.066 | 20.43 | 28563.90 |
| 13938 | 2023.10.24 18:00 | buy | 1625 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 13939 | 2023.10.24 18:00 | modify | 1625 | 0.10 | 149.895 | 147.895 | 152.295 | ||
| 13940 | 2023.10.24 19:00 | close | 1584 | 0.10 | 149.906 | 149.192 | 152.002 | 27.43 | 28591.33 |
| 13941 | 2023.10.24 19:00 | buy | 1626 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 13942 | 2023.10.24 19:00 | modify | 1626 | 0.10 | 149.936 | 147.936 | 152.336 | ||
| 13943 | 2023.10.24 20:00 | close | 1585 | 0.10 | 149.889 | 149.108 | 152.012 | 25.63 | 28616.96 |
| 13944 | 2023.10.24 20:00 | buy | 1627 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 13945 | 2023.10.24 20:00 | modify | 1627 | 0.10 | 149.919 | 147.919 | 152.319 | ||
| 13946 | 2023.10.24 21:00 | close | 1586 | 0.10 | 149.889 | 149.124 | 152.018 | 25.23 | 28642.19 |
| 13947 | 2023.10.24 21:00 | buy | 1628 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 13948 | 2023.10.24 21:00 | modify | 1628 | 0.10 | 149.919 | 147.919 | 152.319 | ||
| 13949 | 2023.10.24 22:00 | close | 1588 | 0.10 | 149.851 | 149.178 | 151.958 | 26.70 | 28668.89 |
| 13950 | 2023.10.24 22:00 | buy | 1629 | 0.10 | 149.881 | 0.000 | 0.000 | ||
| 13951 | 2023.10.24 22:00 | modify | 1629 | 0.10 | 149.881 | 147.881 | 152.281 | ||
| 13952 | 2023.10.24 23:00 | close | 1589 | 0.10 | 149.857 | 149.108 | 152.012 | 23.50 | 28692.40 |
| 13953 | 2023.10.24 23:00 | buy | 1630 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 13954 | 2023.10.24 23:00 | modify | 1630 | 0.10 | 149.887 | 147.887 | 152.287 | ||
| 13955 | 2023.10.25 00:00 | close | 1590 | 0.10 | 149.856 | 149.108 | 152.009 | 23.63 | 28716.03 |
| 13956 | 2023.10.25 00:00 | buy | 1631 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 13957 | 2023.10.25 00:00 | modify | 1631 | 0.10 | 149.886 | 147.886 | 152.286 | ||
| 13958 | 2023.10.25 01:00 | close | 1592 | 0.10 | 149.884 | 149.178 | 152.085 | 20.43 | 28736.46 |
| 13959 | 2023.10.25 01:00 | buy | 1632 | 0.10 | 149.914 | 0.000 | 0.000 | ||
| 13960 | 2023.10.25 01:00 | modify | 1632 | 0.10 | 149.914 | 147.914 | 152.314 | ||
| 13961 | 2023.10.25 02:00 | close | 1593 | 0.10 | 149.859 | 149.116 | 152.111 | 17.03 | 28753.49 |
| 13962 | 2023.10.25 02:00 | buy | 1633 | 0.10 | 149.889 | 0.000 | 0.000 | ||
| 13963 | 2023.10.25 02:00 | modify | 1633 | 0.10 | 149.889 | 147.889 | 152.289 | ||
| 13964 | 2023.10.25 04:00 | close | 1594 | 0.10 | 149.846 | 147.813 | 152.213 | 8.46 | 28761.95 |
| 13965 | 2023.10.25 04:00 | buy | 1634 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 13966 | 2023.10.25 04:00 | modify | 1634 | 0.10 | 149.876 | 147.876 | 152.276 | ||
| 13967 | 2023.10.25 05:00 | close | 1595 | 0.10 | 149.843 | 147.895 | 152.295 | 2.79 | 28764.73 |
| 13968 | 2023.10.25 05:00 | buy | 1635 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 13969 | 2023.10.25 05:00 | modify | 1635 | 0.10 | 149.873 | 147.873 | 152.273 | ||
| 13970 | 2023.10.25 08:00 | close | 1596 | 0.10 | 149.900 | 147.848 | 152.248 | 9.73 | 28774.46 |
| 13971 | 2023.10.25 08:00 | buy | 1636 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 13972 | 2023.10.25 08:00 | modify | 1636 | 0.10 | 149.930 | 147.930 | 152.330 | ||
| 13973 | 2023.10.25 09:00 | close | 1597 | 0.10 | 149.913 | 147.809 | 152.209 | 13.20 | 28787.66 |
| 13974 | 2023.10.25 09:00 | buy | 1637 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 13975 | 2023.10.25 09:00 | modify | 1637 | 0.10 | 149.943 | 147.943 | 152.343 | ||
| 13976 | 2023.10.25 10:00 | close | 1598 | 0.10 | 149.934 | 147.921 | 152.321 | 7.13 | 28794.79 |
| 13977 | 2023.10.25 10:00 | buy | 1638 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 13978 | 2023.10.25 10:00 | modify | 1638 | 0.10 | 149.964 | 147.964 | 152.364 | ||
| 13979 | 2023.10.25 11:00 | close | 1599 | 0.10 | 149.927 | 147.907 | 152.307 | 7.59 | 28802.37 |
| 13980 | 2023.10.25 11:00 | buy | 1639 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 13981 | 2023.10.25 11:00 | modify | 1639 | 0.10 | 149.957 | 147.957 | 152.357 | ||
| 13982 | 2023.10.25 12:00 | close | 1600 | 0.10 | 149.928 | 147.933 | 152.333 | 5.93 | 28808.30 |
| 13983 | 2023.10.25 12:00 | buy | 1640 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 13984 | 2023.10.25 12:00 | modify | 1640 | 0.10 | 149.958 | 147.958 | 152.358 | ||
| 13985 | 2023.10.25 13:00 | close | 1601 | 0.10 | 149.919 | 147.870 | 152.270 | 6.85 | 28815.15 |
| 13986 | 2023.10.25 13:00 | buy | 1641 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 13987 | 2023.10.25 13:00 | modify | 1641 | 0.10 | 149.949 | 147.949 | 152.349 | ||
| 13988 | 2023.10.25 14:00 | close | 1602 | 0.10 | 149.892 | 147.926 | 152.326 | 0.41 | 28815.56 |
| 13989 | 2023.10.25 14:00 | buy | 1642 | 0.10 | 149.922 | 0.000 | 0.000 | ||
| 13990 | 2023.10.25 14:00 | modify | 1642 | 0.10 | 149.922 | 147.922 | 152.322 | ||
| 13991 | 2023.10.25 15:00 | close | 1603 | 0.10 | 149.925 | 147.997 | 152.397 | -2.12 | 28813.44 |
| 13992 | 2023.10.25 15:00 | buy | 1643 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 13993 | 2023.10.25 15:00 | modify | 1643 | 0.10 | 149.955 | 147.955 | 152.355 | ||
| 13994 | 2023.10.25 16:00 | close | 1604 | 0.10 | 149.937 | 147.978 | 152.378 | -0.05 | 28813.39 |
| 13995 | 2023.10.25 16:00 | buy | 1644 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 13996 | 2023.10.25 16:00 | modify | 1644 | 0.10 | 149.967 | 147.967 | 152.367 | ||
| 13997 | 2023.10.25 17:00 | close | 1605 | 0.10 | 149.965 | 147.966 | 152.366 | 2.61 | 28816.00 |
| 13998 | 2023.10.25 17:00 | buy | 1645 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 13999 | 2023.10.25 17:00 | modify | 1645 | 0.10 | 149.995 | 147.995 | 152.395 | ||
| 14000 | 2023.10.25 17:50 | modify | 1624 | 0.10 | 149.826 | 149.246 | 152.226 | ||
| 14001 | 2023.10.25 17:50 | modify | 1620 | 0.10 | 149.836 | 149.246 | 152.236 | ||
| 14002 | 2023.10.25 17:50 | modify | 1619 | 0.10 | 149.820 | 149.246 | 152.220 | ||
| 14003 | 2023.10.25 18:00 | close | 1606 | 0.10 | 149.988 | 147.968 | 152.368 | 4.01 | 28820.02 |
| 14004 | 2023.10.25 18:00 | buy | 1646 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 14005 | 2023.10.25 18:00 | modify | 1646 | 0.10 | 150.018 | 148.018 | 152.418 | ||
| 14006 | 2023.10.25 19:00 | close | 1607 | 0.10 | 150.011 | 147.973 | 152.373 | 5.21 | 28825.23 |
| 14007 | 2023.10.25 19:00 | buy | 1647 | 0.10 | 150.041 | 0.000 | 0.000 | ||
| 14008 | 2023.10.25 19:00 | modify | 1647 | 0.10 | 150.041 | 148.041 | 152.441 | ||
| 14009 | 2023.10.25 20:00 | close | 1608 | 0.10 | 150.054 | 147.995 | 152.395 | 6.61 | 28831.84 |
| 14010 | 2023.10.25 20:00 | buy | 1648 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 14011 | 2023.10.25 20:00 | modify | 1648 | 0.10 | 150.084 | 148.084 | 152.484 | ||
| 14012 | 2023.10.25 20:05 | modify | 1623 | 0.10 | 149.871 | 149.271 | 152.271 | ||
| 14013 | 2023.10.25 20:10 | modify | 1635 | 0.10 | 149.873 | 149.303 | 152.273 | ||
| 14014 | 2023.10.25 20:10 | modify | 1634 | 0.10 | 149.876 | 149.303 | 152.276 | ||
| 14015 | 2023.10.25 20:10 | modify | 1633 | 0.10 | 149.889 | 149.303 | 152.289 | ||
| 14016 | 2023.10.25 20:10 | modify | 1631 | 0.10 | 149.886 | 149.303 | 152.286 | ||
| 14017 | 2023.10.25 20:10 | modify | 1630 | 0.10 | 149.887 | 149.303 | 152.287 | ||
| 14018 | 2023.10.25 20:10 | modify | 1629 | 0.10 | 149.881 | 149.303 | 152.281 | ||
| 14019 | 2023.10.25 20:10 | modify | 1625 | 0.10 | 149.895 | 149.303 | 152.295 | ||
| 14020 | 2023.10.25 20:10 | modify | 1622 | 0.10 | 149.901 | 149.303 | 152.301 | ||
| 14021 | 2023.10.25 20:10 | modify | 1621 | 0.10 | 149.878 | 149.303 | 152.278 | ||
| 14022 | 2023.10.25 20:15 | modify | 1642 | 0.10 | 149.922 | 149.334 | 152.322 | ||
| 14023 | 2023.10.25 20:15 | modify | 1636 | 0.10 | 149.930 | 149.334 | 152.330 | ||
| 14024 | 2023.10.25 20:15 | modify | 1632 | 0.10 | 149.914 | 149.334 | 152.314 | ||
| 14025 | 2023.10.25 20:15 | modify | 1628 | 0.10 | 149.919 | 149.334 | 152.319 | ||
| 14026 | 2023.10.25 20:15 | modify | 1627 | 0.10 | 149.919 | 149.334 | 152.319 | ||
| 14027 | 2023.10.25 20:15 | modify | 1616 | 0.10 | 149.930 | 149.334 | 152.330 | ||
| 14028 | 2023.10.25 20:15 | modify | 1610 | 0.10 | 149.927 | 149.334 | 152.327 | ||
| 14029 | 2023.10.25 20:20 | modify | 1643 | 0.10 | 149.955 | 149.366 | 152.355 | ||
| 14030 | 2023.10.25 20:20 | modify | 1641 | 0.10 | 149.949 | 149.366 | 152.349 | ||
| 14031 | 2023.10.25 20:20 | modify | 1640 | 0.10 | 149.958 | 149.366 | 152.358 | ||
| 14032 | 2023.10.25 20:20 | modify | 1639 | 0.10 | 149.957 | 149.366 | 152.357 | ||
| 14033 | 2023.10.25 20:20 | modify | 1638 | 0.10 | 149.964 | 149.366 | 152.364 | ||
| 14034 | 2023.10.25 20:20 | modify | 1637 | 0.10 | 149.943 | 149.366 | 152.343 | ||
| 14035 | 2023.10.25 20:20 | modify | 1626 | 0.10 | 149.936 | 149.366 | 152.336 | ||
| 14036 | 2023.10.25 20:20 | modify | 1624 | 0.10 | 149.826 | 149.366 | 152.226 | ||
| 14037 | 2023.10.25 20:20 | modify | 1623 | 0.10 | 149.871 | 149.366 | 152.271 | ||
| 14038 | 2023.10.25 20:20 | modify | 1620 | 0.10 | 149.836 | 149.366 | 152.236 | ||
| 14039 | 2023.10.25 20:20 | modify | 1619 | 0.10 | 149.820 | 149.366 | 152.220 | ||
| 14040 | 2023.10.25 20:20 | modify | 1615 | 0.10 | 149.961 | 149.366 | 152.361 | ||
| 14041 | 2023.10.25 20:20 | modify | 1614 | 0.10 | 149.961 | 149.366 | 152.361 | ||
| 14042 | 2023.10.25 20:20 | modify | 1613 | 0.10 | 149.966 | 149.366 | 152.366 | ||
| 14043 | 2023.10.25 20:20 | modify | 1611 | 0.10 | 149.949 | 149.366 | 152.349 | ||
| 14044 | 2023.10.25 20:20 | modify | 1609 | 0.10 | 149.948 | 149.366 | 152.348 | ||
| 14045 | 2023.10.25 20:35 | modify | 1644 | 0.10 | 149.967 | 149.375 | 152.367 | ||
| 14046 | 2023.10.25 20:35 | modify | 1617 | 0.10 | 149.967 | 149.375 | 152.367 | ||
| 14047 | 2023.10.25 20:35 | modify | 1612 | 0.10 | 149.967 | 149.375 | 152.367 | ||
| 14048 | 2023.10.25 20:40 | modify | 1646 | 0.10 | 150.018 | 149.422 | 152.418 | ||
| 14049 | 2023.10.25 20:40 | modify | 1645 | 0.10 | 149.995 | 149.422 | 152.395 | ||
| 14050 | 2023.10.25 20:40 | modify | 1635 | 0.10 | 149.873 | 149.422 | 152.273 | ||
| 14051 | 2023.10.25 20:40 | modify | 1634 | 0.10 | 149.876 | 149.422 | 152.276 | ||
| 14052 | 2023.10.25 20:40 | modify | 1633 | 0.10 | 149.889 | 149.422 | 152.289 | ||
| 14053 | 2023.10.25 20:40 | modify | 1631 | 0.10 | 149.886 | 149.422 | 152.286 | ||
| 14054 | 2023.10.25 20:40 | modify | 1630 | 0.10 | 149.887 | 149.422 | 152.287 | ||
| 14055 | 2023.10.25 20:40 | modify | 1629 | 0.10 | 149.881 | 149.422 | 152.281 | ||
| 14056 | 2023.10.25 20:40 | modify | 1625 | 0.10 | 149.895 | 149.422 | 152.295 | ||
| 14057 | 2023.10.25 20:40 | modify | 1622 | 0.10 | 149.901 | 149.422 | 152.301 | ||
| 14058 | 2023.10.25 20:40 | modify | 1621 | 0.10 | 149.878 | 149.422 | 152.278 | ||
| 14059 | 2023.10.25 20:45 | modify | 1647 | 0.10 | 150.041 | 149.468 | 152.441 | ||
| 14060 | 2023.10.25 20:45 | modify | 1644 | 0.10 | 149.967 | 149.468 | 152.367 | ||
| 14061 | 2023.10.25 20:45 | modify | 1643 | 0.10 | 149.955 | 149.468 | 152.355 | ||
| 14062 | 2023.10.25 20:45 | modify | 1642 | 0.10 | 149.922 | 149.468 | 152.322 | ||
| 14063 | 2023.10.25 20:45 | modify | 1641 | 0.10 | 149.949 | 149.468 | 152.349 | ||
| 14064 | 2023.10.25 20:45 | modify | 1640 | 0.10 | 149.958 | 149.468 | 152.358 | ||
| 14065 | 2023.10.25 20:45 | modify | 1639 | 0.10 | 149.957 | 149.468 | 152.357 | ||
| 14066 | 2023.10.25 20:45 | modify | 1638 | 0.10 | 149.964 | 149.468 | 152.364 | ||
| 14067 | 2023.10.25 20:45 | modify | 1637 | 0.10 | 149.943 | 149.468 | 152.343 | ||
| 14068 | 2023.10.25 20:45 | modify | 1636 | 0.10 | 149.930 | 149.468 | 152.330 | ||
| 14069 | 2023.10.25 20:45 | modify | 1632 | 0.10 | 149.914 | 149.468 | 152.314 | ||
| 14070 | 2023.10.25 20:45 | modify | 1628 | 0.10 | 149.919 | 149.468 | 152.319 | ||
| 14071 | 2023.10.25 20:45 | modify | 1627 | 0.10 | 149.919 | 149.468 | 152.319 | ||
| 14072 | 2023.10.25 20:45 | modify | 1626 | 0.10 | 149.936 | 149.468 | 152.336 | ||
| 14073 | 2023.10.25 20:45 | modify | 1624 | 0.10 | 149.826 | 149.468 | 152.226 | ||
| 14074 | 2023.10.25 20:45 | modify | 1623 | 0.10 | 149.871 | 149.468 | 152.271 | ||
| 14075 | 2023.10.25 20:45 | modify | 1620 | 0.10 | 149.836 | 149.468 | 152.236 | ||
| 14076 | 2023.10.25 20:45 | modify | 1619 | 0.10 | 149.820 | 149.468 | 152.220 | ||
| 14077 | 2023.10.25 20:45 | modify | 1617 | 0.10 | 149.967 | 149.468 | 152.367 | ||
| 14078 | 2023.10.25 20:45 | modify | 1616 | 0.10 | 149.930 | 149.468 | 152.330 | ||
| 14079 | 2023.10.25 20:45 | modify | 1615 | 0.10 | 149.961 | 149.468 | 152.361 | ||
| 14080 | 2023.10.25 20:45 | modify | 1614 | 0.10 | 149.961 | 149.468 | 152.361 | ||
| 14081 | 2023.10.25 20:45 | modify | 1613 | 0.10 | 149.966 | 149.468 | 152.366 | ||
| 14082 | 2023.10.25 20:45 | modify | 1612 | 0.10 | 149.967 | 149.468 | 152.367 | ||
| 14083 | 2023.10.25 20:45 | modify | 1611 | 0.10 | 149.949 | 149.468 | 152.349 | ||
| 14084 | 2023.10.25 20:45 | modify | 1610 | 0.10 | 149.927 | 149.468 | 152.327 | ||
| 14085 | 2023.10.25 20:45 | modify | 1609 | 0.10 | 149.948 | 149.468 | 152.348 | ||
| 14086 | 2023.10.25 20:50 | modify | 1648 | 0.10 | 150.084 | 149.515 | 152.484 | ||
| 14087 | 2023.10.25 20:50 | modify | 1646 | 0.10 | 150.018 | 149.515 | 152.418 | ||
| 14088 | 2023.10.25 20:50 | modify | 1645 | 0.10 | 149.995 | 149.515 | 152.395 | ||
| 14089 | 2023.10.25 20:50 | modify | 1635 | 0.10 | 149.873 | 149.515 | 152.273 | ||
| 14090 | 2023.10.25 20:50 | modify | 1634 | 0.10 | 149.876 | 149.515 | 152.276 | ||
| 14091 | 2023.10.25 20:50 | modify | 1633 | 0.10 | 149.889 | 149.515 | 152.289 | ||
| 14092 | 2023.10.25 20:50 | modify | 1631 | 0.10 | 149.886 | 149.515 | 152.286 | ||
| 14093 | 2023.10.25 20:50 | modify | 1630 | 0.10 | 149.887 | 149.515 | 152.287 | ||
| 14094 | 2023.10.25 20:50 | modify | 1629 | 0.10 | 149.881 | 149.515 | 152.281 | ||
| 14095 | 2023.10.25 20:50 | modify | 1625 | 0.10 | 149.895 | 149.515 | 152.295 | ||
| 14096 | 2023.10.25 20:50 | modify | 1622 | 0.10 | 149.901 | 149.515 | 152.301 | ||
| 14097 | 2023.10.25 20:50 | modify | 1621 | 0.10 | 149.878 | 149.515 | 152.278 | ||
| 14098 | 2023.10.25 21:00 | close | 1609 | 0.10 | 150.182 | 149.468 | 152.348 | 18.26 | 28850.10 |
| 14099 | 2023.10.25 21:00 | buy | 1649 | 0.10 | 150.212 | 0.000 | 0.000 | ||
| 14100 | 2023.10.25 21:00 | modify | 1649 | 0.10 | 150.212 | 148.212 | 152.612 | ||
| 14101 | 2023.10.25 22:00 | close | 1610 | 0.10 | 150.158 | 149.468 | 152.327 | 18.06 | 28868.16 |
| 14102 | 2023.10.25 22:00 | buy | 1650 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 14103 | 2023.10.25 22:00 | modify | 1650 | 0.10 | 150.188 | 148.188 | 152.588 | ||
| 14104 | 2023.10.25 23:00 | close | 1611 | 0.10 | 150.181 | 149.468 | 152.349 | 17.24 | 28885.40 |
| 14105 | 2023.10.25 23:00 | buy | 1651 | 0.10 | 150.211 | 0.000 | 0.000 | ||
| 14106 | 2023.10.25 23:00 | modify | 1651 | 0.10 | 150.211 | 148.211 | 152.611 | ||
| 14107 | 2023.10.26 00:00 | close | 1612 | 0.10 | 150.094 | 149.468 | 152.367 | 12.93 | 28898.33 |
| 14108 | 2023.10.26 00:00 | buy | 1652 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 14109 | 2023.10.26 00:00 | modify | 1652 | 0.10 | 150.124 | 148.124 | 152.524 | ||
| 14110 | 2023.10.26 01:00 | close | 1613 | 0.10 | 150.204 | 149.468 | 152.366 | 20.32 | 28918.65 |
| 14111 | 2023.10.26 01:00 | buy | 1653 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 14112 | 2023.10.26 01:00 | modify | 1653 | 0.10 | 150.234 | 148.234 | 152.634 | ||
| 14113 | 2023.10.26 02:00 | close | 1614 | 0.10 | 150.262 | 149.468 | 152.361 | 24.50 | 28943.15 |
| 14114 | 2023.10.26 02:00 | buy | 1654 | 0.10 | 150.292 | 0.000 | 0.000 | ||
| 14115 | 2023.10.26 02:00 | modify | 1654 | 0.10 | 150.292 | 148.292 | 152.692 | ||
| 14116 | 2023.10.26 02:10 | modify | 1652 | 0.10 | 150.124 | 149.535 | 152.524 | ||
| 14117 | 2023.10.26 02:15 | modify | 1647 | 0.10 | 150.041 | 149.585 | 152.441 | ||
| 14118 | 2023.10.26 02:15 | modify | 1644 | 0.10 | 149.967 | 149.585 | 152.367 | ||
| 14119 | 2023.10.26 02:15 | modify | 1643 | 0.10 | 149.955 | 149.585 | 152.355 | ||
| 14120 | 2023.10.26 02:15 | modify | 1642 | 0.10 | 149.922 | 149.585 | 152.322 | ||
| 14121 | 2023.10.26 02:15 | modify | 1641 | 0.10 | 149.949 | 149.585 | 152.349 | ||
| 14122 | 2023.10.26 02:15 | modify | 1640 | 0.10 | 149.958 | 149.585 | 152.358 | ||
| 14123 | 2023.10.26 02:15 | modify | 1639 | 0.10 | 149.957 | 149.585 | 152.357 | ||
| 14124 | 2023.10.26 02:15 | modify | 1638 | 0.10 | 149.964 | 149.585 | 152.364 | ||
| 14125 | 2023.10.26 02:15 | modify | 1637 | 0.10 | 149.943 | 149.585 | 152.343 | ||
| 14126 | 2023.10.26 02:15 | modify | 1636 | 0.10 | 149.930 | 149.585 | 152.330 | ||
| 14127 | 2023.10.26 02:15 | modify | 1632 | 0.10 | 149.914 | 149.585 | 152.314 | ||
| 14128 | 2023.10.26 02:15 | modify | 1628 | 0.10 | 149.919 | 149.585 | 152.319 | ||
| 14129 | 2023.10.26 02:15 | modify | 1627 | 0.10 | 149.919 | 149.585 | 152.319 | ||
| 14130 | 2023.10.26 02:15 | modify | 1626 | 0.10 | 149.936 | 149.585 | 152.336 | ||
| 14131 | 2023.10.26 02:15 | modify | 1624 | 0.10 | 149.826 | 149.585 | 152.226 | ||
| 14132 | 2023.10.26 02:15 | modify | 1623 | 0.10 | 149.871 | 149.585 | 152.271 | ||
| 14133 | 2023.10.26 02:15 | modify | 1620 | 0.10 | 149.836 | 149.585 | 152.236 | ||
| 14134 | 2023.10.26 02:15 | modify | 1619 | 0.10 | 149.820 | 149.585 | 152.220 | ||
| 14135 | 2023.10.26 02:15 | modify | 1617 | 0.10 | 149.967 | 149.585 | 152.367 | ||
| 14136 | 2023.10.26 02:15 | modify | 1616 | 0.10 | 149.930 | 149.585 | 152.330 | ||
| 14137 | 2023.10.26 02:15 | modify | 1615 | 0.10 | 149.961 | 149.585 | 152.361 | ||
| 14138 | 2023.10.26 02:20 | modify | 1653 | 0.10 | 150.234 | 149.636 | 152.634 | ||
| 14139 | 2023.10.26 02:20 | modify | 1652 | 0.10 | 150.124 | 149.636 | 152.524 | ||
| 14140 | 2023.10.26 02:20 | modify | 1651 | 0.10 | 150.211 | 149.636 | 152.611 | ||
| 14141 | 2023.10.26 02:20 | modify | 1650 | 0.10 | 150.188 | 149.636 | 152.588 | ||
| 14142 | 2023.10.26 02:20 | modify | 1649 | 0.10 | 150.212 | 149.636 | 152.612 | ||
| 14143 | 2023.10.26 02:20 | modify | 1648 | 0.10 | 150.084 | 149.636 | 152.484 | ||
| 14144 | 2023.10.26 02:20 | modify | 1646 | 0.10 | 150.018 | 149.636 | 152.418 | ||
| 14145 | 2023.10.26 02:20 | modify | 1645 | 0.10 | 149.995 | 149.636 | 152.395 | ||
| 14146 | 2023.10.26 02:20 | modify | 1635 | 0.10 | 149.873 | 149.636 | 152.273 | ||
| 14147 | 2023.10.26 02:20 | modify | 1634 | 0.10 | 149.876 | 149.636 | 152.276 | ||
| 14148 | 2023.10.26 02:20 | modify | 1633 | 0.10 | 149.889 | 149.636 | 152.289 | ||
| 14149 | 2023.10.26 02:20 | modify | 1631 | 0.10 | 149.886 | 149.636 | 152.286 | ||
| 14150 | 2023.10.26 02:20 | modify | 1630 | 0.10 | 149.887 | 149.636 | 152.287 | ||
| 14151 | 2023.10.26 02:20 | modify | 1629 | 0.10 | 149.881 | 149.636 | 152.281 | ||
| 14152 | 2023.10.26 02:20 | modify | 1625 | 0.10 | 149.895 | 149.636 | 152.295 | ||
| 14153 | 2023.10.26 02:20 | modify | 1622 | 0.10 | 149.901 | 149.636 | 152.301 | ||
| 14154 | 2023.10.26 02:20 | modify | 1621 | 0.10 | 149.878 | 149.636 | 152.278 | ||
| 14155 | 2023.10.26 03:00 | close | 1615 | 0.10 | 150.429 | 149.585 | 152.361 | 35.58 | 28978.73 |
| 14156 | 2023.10.26 03:00 | buy | 1655 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 14157 | 2023.10.26 03:00 | modify | 1655 | 0.10 | 150.459 | 148.459 | 152.859 | ||
| 14158 | 2023.10.26 04:00 | close | 1616 | 0.10 | 150.418 | 149.585 | 152.330 | 36.91 | 29015.64 |
| 14159 | 2023.10.26 04:00 | buy | 1656 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 14160 | 2023.10.26 04:00 | modify | 1656 | 0.10 | 150.448 | 148.448 | 152.848 | ||
| 14161 | 2023.10.26 05:00 | close | 1617 | 0.10 | 150.429 | 149.585 | 152.367 | 35.18 | 29050.82 |
| 14162 | 2023.10.26 05:00 | buy | 1657 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 14163 | 2023.10.26 05:00 | modify | 1657 | 0.10 | 150.459 | 148.459 | 152.859 | ||
| 14164 | 2023.10.26 05:50 | modify | 1654 | 0.10 | 150.292 | 149.696 | 152.692 | ||
| 14165 | 2023.10.26 05:50 | modify | 1647 | 0.10 | 150.041 | 149.696 | 152.441 | ||
| 14166 | 2023.10.26 05:50 | modify | 1644 | 0.10 | 149.967 | 149.696 | 152.367 | ||
| 14167 | 2023.10.26 05:50 | modify | 1643 | 0.10 | 149.955 | 149.696 | 152.355 | ||
| 14168 | 2023.10.26 05:50 | modify | 1642 | 0.10 | 149.922 | 149.696 | 152.322 | ||
| 14169 | 2023.10.26 05:50 | modify | 1641 | 0.10 | 149.949 | 149.696 | 152.349 | ||
| 14170 | 2023.10.26 05:50 | modify | 1640 | 0.10 | 149.958 | 149.696 | 152.358 | ||
| 14171 | 2023.10.26 05:50 | modify | 1639 | 0.10 | 149.957 | 149.696 | 152.357 | ||
| 14172 | 2023.10.26 05:50 | modify | 1638 | 0.10 | 149.964 | 149.696 | 152.364 | ||
| 14173 | 2023.10.26 05:50 | modify | 1637 | 0.10 | 149.943 | 149.696 | 152.343 | ||
| 14174 | 2023.10.26 05:50 | modify | 1636 | 0.10 | 149.930 | 149.696 | 152.330 | ||
| 14175 | 2023.10.26 05:50 | modify | 1632 | 0.10 | 149.914 | 149.696 | 152.314 | ||
| 14176 | 2023.10.26 05:50 | modify | 1628 | 0.10 | 149.919 | 149.696 | 152.319 | ||
| 14177 | 2023.10.26 05:50 | modify | 1627 | 0.10 | 149.919 | 149.696 | 152.319 | ||
| 14178 | 2023.10.26 05:50 | modify | 1626 | 0.10 | 149.936 | 149.696 | 152.336 | ||
| 14179 | 2023.10.26 05:50 | modify | 1624 | 0.10 | 149.826 | 149.696 | 152.226 | ||
| 14180 | 2023.10.26 05:50 | modify | 1623 | 0.10 | 149.871 | 149.696 | 152.271 | ||
| 14181 | 2023.10.26 05:50 | modify | 1620 | 0.10 | 149.836 | 149.696 | 152.236 | ||
| 14182 | 2023.10.26 05:50 | modify | 1619 | 0.10 | 149.820 | 149.696 | 152.220 | ||
| 14183 | 2023.10.26 06:00 | close | 1618 | 0.10 | 150.520 | 151.459 | 147.059 | -78.40 | 28972.42 |
| 14184 | 2023.10.26 06:00 | buy | 1658 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 14185 | 2023.10.26 06:00 | modify | 1658 | 0.10 | 150.520 | 148.520 | 152.920 | ||
| 14186 | 2023.10.26 06:10 | modify | 1653 | 0.10 | 150.234 | 149.754 | 152.634 | ||
| 14187 | 2023.10.26 06:10 | modify | 1652 | 0.10 | 150.124 | 149.754 | 152.524 | ||
| 14188 | 2023.10.26 06:10 | modify | 1651 | 0.10 | 150.211 | 149.754 | 152.611 | ||
| 14189 | 2023.10.26 06:10 | modify | 1650 | 0.10 | 150.188 | 149.754 | 152.588 | ||
| 14190 | 2023.10.26 06:10 | modify | 1649 | 0.10 | 150.212 | 149.754 | 152.612 | ||
| 14191 | 2023.10.26 06:10 | modify | 1648 | 0.10 | 150.084 | 149.754 | 152.484 | ||
| 14192 | 2023.10.26 06:10 | modify | 1646 | 0.10 | 150.018 | 149.754 | 152.418 | ||
| 14193 | 2023.10.26 06:10 | modify | 1645 | 0.10 | 149.995 | 149.754 | 152.395 | ||
| 14194 | 2023.10.26 06:10 | modify | 1635 | 0.10 | 149.873 | 149.754 | 152.273 | ||
| 14195 | 2023.10.26 06:10 | modify | 1634 | 0.10 | 149.876 | 149.754 | 152.276 | ||
| 14196 | 2023.10.26 06:10 | modify | 1633 | 0.10 | 149.889 | 149.754 | 152.289 | ||
| 14197 | 2023.10.26 06:10 | modify | 1631 | 0.10 | 149.886 | 149.754 | 152.286 | ||
| 14198 | 2023.10.26 06:10 | modify | 1630 | 0.10 | 149.887 | 149.754 | 152.287 | ||
| 14199 | 2023.10.26 06:10 | modify | 1629 | 0.10 | 149.881 | 149.754 | 152.281 | ||
| 14200 | 2023.10.26 06:10 | modify | 1625 | 0.10 | 149.895 | 149.754 | 152.295 | ||
| 14201 | 2023.10.26 06:10 | modify | 1622 | 0.10 | 149.901 | 149.754 | 152.301 | ||
| 14202 | 2023.10.26 06:10 | modify | 1621 | 0.10 | 149.878 | 149.754 | 152.278 | ||
| 14203 | 2023.10.26 06:15 | modify | 1654 | 0.10 | 150.292 | 149.804 | 152.692 | ||
| 14204 | 2023.10.26 06:15 | modify | 1647 | 0.10 | 150.041 | 149.804 | 152.441 | ||
| 14205 | 2023.10.26 06:15 | modify | 1644 | 0.10 | 149.967 | 149.804 | 152.367 | ||
| 14206 | 2023.10.26 06:15 | modify | 1643 | 0.10 | 149.955 | 149.804 | 152.355 | ||
| 14207 | 2023.10.26 06:15 | modify | 1642 | 0.10 | 149.922 | 149.804 | 152.322 | ||
| 14208 | 2023.10.26 06:15 | modify | 1641 | 0.10 | 149.949 | 149.804 | 152.349 | ||
| 14209 | 2023.10.26 06:15 | modify | 1640 | 0.10 | 149.958 | 149.804 | 152.358 | ||
| 14210 | 2023.10.26 06:15 | modify | 1639 | 0.10 | 149.957 | 149.804 | 152.357 | ||
| 14211 | 2023.10.26 06:15 | modify | 1638 | 0.10 | 149.964 | 149.804 | 152.364 | ||
| 14212 | 2023.10.26 06:15 | modify | 1637 | 0.10 | 149.943 | 149.804 | 152.343 | ||
| 14213 | 2023.10.26 06:15 | modify | 1636 | 0.10 | 149.930 | 149.804 | 152.330 | ||
| 14214 | 2023.10.26 06:15 | modify | 1632 | 0.10 | 149.914 | 149.804 | 152.314 | ||
| 14215 | 2023.10.26 06:15 | modify | 1628 | 0.10 | 149.919 | 149.804 | 152.319 | ||
| 14216 | 2023.10.26 06:15 | modify | 1627 | 0.10 | 149.919 | 149.804 | 152.319 | ||
| 14217 | 2023.10.26 06:15 | modify | 1626 | 0.10 | 149.936 | 149.804 | 152.336 | ||
| 14218 | 2023.10.26 06:15 | modify | 1624 | 0.10 | 149.826 | 149.804 | 152.226 | ||
| 14219 | 2023.10.26 06:15 | modify | 1623 | 0.10 | 149.871 | 149.804 | 152.271 | ||
| 14220 | 2023.10.26 06:15 | modify | 1620 | 0.10 | 149.836 | 149.804 | 152.236 | ||
| 14221 | 2023.10.26 06:15 | modify | 1619 | 0.10 | 149.820 | 149.804 | 152.220 | ||
| 14222 | 2023.10.26 06:20 | modify | 1656 | 0.10 | 150.448 | 149.853 | 152.848 | ||
| 14223 | 2023.10.26 06:20 | modify | 1653 | 0.10 | 150.234 | 149.853 | 152.634 | ||
| 14224 | 2023.10.26 06:20 | modify | 1652 | 0.10 | 150.124 | 149.853 | 152.524 | ||
| 14225 | 2023.10.26 06:20 | modify | 1651 | 0.10 | 150.211 | 149.853 | 152.611 | ||
| 14226 | 2023.10.26 06:20 | modify | 1650 | 0.10 | 150.188 | 149.853 | 152.588 | ||
| 14227 | 2023.10.26 06:20 | modify | 1649 | 0.10 | 150.212 | 149.853 | 152.612 | ||
| 14228 | 2023.10.26 06:20 | modify | 1648 | 0.10 | 150.084 | 149.853 | 152.484 | ||
| 14229 | 2023.10.26 06:20 | modify | 1646 | 0.10 | 150.018 | 149.853 | 152.418 | ||
| 14230 | 2023.10.26 06:20 | modify | 1645 | 0.10 | 149.995 | 149.853 | 152.395 | ||
| 14231 | 2023.10.26 06:20 | modify | 1635 | 0.10 | 149.873 | 149.853 | 152.273 | ||
| 14232 | 2023.10.26 06:20 | modify | 1634 | 0.10 | 149.876 | 149.853 | 152.276 | ||
| 14233 | 2023.10.26 06:20 | modify | 1633 | 0.10 | 149.889 | 149.853 | 152.289 | ||
| 14234 | 2023.10.26 06:20 | modify | 1631 | 0.10 | 149.886 | 149.853 | 152.286 | ||
| 14235 | 2023.10.26 06:20 | modify | 1630 | 0.10 | 149.887 | 149.853 | 152.287 | ||
| 14236 | 2023.10.26 06:20 | modify | 1629 | 0.10 | 149.881 | 149.853 | 152.281 | ||
| 14237 | 2023.10.26 06:20 | modify | 1625 | 0.10 | 149.895 | 149.853 | 152.295 | ||
| 14238 | 2023.10.26 06:20 | modify | 1622 | 0.10 | 149.901 | 149.853 | 152.301 | ||
| 14239 | 2023.10.26 06:20 | modify | 1621 | 0.10 | 149.878 | 149.853 | 152.278 | ||
| 14240 | 2023.10.26 06:32 | modify | 1657 | 0.10 | 150.459 | 149.890 | 152.859 | ||
| 14241 | 2023.10.26 06:32 | modify | 1655 | 0.10 | 150.459 | 149.890 | 152.859 | ||
| 14242 | 2023.10.26 06:37 | modify | 1658 | 0.10 | 150.520 | 149.976 | 152.920 | ||
| 14243 | 2023.10.26 06:37 | modify | 1656 | 0.10 | 150.448 | 149.976 | 152.848 | ||
| 14244 | 2023.10.26 06:37 | modify | 1654 | 0.10 | 150.292 | 149.976 | 152.692 | ||
| 14245 | 2023.10.26 06:37 | modify | 1653 | 0.10 | 150.234 | 149.976 | 152.634 | ||
| 14246 | 2023.10.26 06:37 | modify | 1652 | 0.10 | 150.124 | 149.976 | 152.524 | ||
| 14247 | 2023.10.26 06:37 | modify | 1651 | 0.10 | 150.211 | 149.976 | 152.611 | ||
| 14248 | 2023.10.26 06:37 | modify | 1650 | 0.10 | 150.188 | 149.976 | 152.588 | ||
| 14249 | 2023.10.26 06:37 | modify | 1649 | 0.10 | 150.212 | 149.976 | 152.612 | ||
| 14250 | 2023.10.26 06:37 | modify | 1648 | 0.10 | 150.084 | 149.976 | 152.484 | ||
| 14251 | 2023.10.26 06:37 | modify | 1647 | 0.10 | 150.041 | 149.976 | 152.441 | ||
| 14252 | 2023.10.26 06:37 | modify | 1646 | 0.10 | 150.018 | 149.976 | 152.418 | ||
| 14253 | 2023.10.26 06:37 | modify | 1645 | 0.10 | 149.995 | 149.976 | 152.395 | ||
| 14254 | 2023.10.26 06:37 | modify | 1644 | 0.10 | 149.967 | 149.976 | 152.367 | ||
| 14255 | 2023.10.26 06:37 | modify | 1643 | 0.10 | 149.955 | 149.976 | 152.355 | ||
| 14256 | 2023.10.26 06:37 | modify | 1642 | 0.10 | 149.922 | 149.976 | 152.322 | ||
| 14257 | 2023.10.26 06:37 | modify | 1641 | 0.10 | 149.949 | 149.976 | 152.349 | ||
| 14258 | 2023.10.26 06:37 | modify | 1640 | 0.10 | 149.958 | 149.976 | 152.358 | ||
| 14259 | 2023.10.26 06:37 | modify | 1639 | 0.10 | 149.957 | 149.976 | 152.357 | ||
| 14260 | 2023.10.26 06:37 | modify | 1638 | 0.10 | 149.964 | 149.976 | 152.364 | ||
| 14261 | 2023.10.26 06:37 | modify | 1637 | 0.10 | 149.943 | 149.976 | 152.343 | ||
| 14262 | 2023.10.26 06:37 | modify | 1636 | 0.10 | 149.930 | 149.976 | 152.330 | ||
| 14263 | 2023.10.26 06:37 | modify | 1635 | 0.10 | 149.873 | 149.976 | 152.273 | ||
| 14264 | 2023.10.26 06:37 | modify | 1634 | 0.10 | 149.876 | 149.976 | 152.276 | ||
| 14265 | 2023.10.26 06:37 | modify | 1633 | 0.10 | 149.889 | 149.976 | 152.289 | ||
| 14266 | 2023.10.26 06:37 | modify | 1632 | 0.10 | 149.914 | 149.976 | 152.314 | ||
| 14267 | 2023.10.26 06:37 | modify | 1631 | 0.10 | 149.886 | 149.976 | 152.286 | ||
| 14268 | 2023.10.26 06:37 | modify | 1630 | 0.10 | 149.887 | 149.976 | 152.287 | ||
| 14269 | 2023.10.26 06:37 | modify | 1629 | 0.10 | 149.881 | 149.976 | 152.281 | ||
| 14270 | 2023.10.26 06:37 | modify | 1628 | 0.10 | 149.919 | 149.976 | 152.319 | ||
| 14271 | 2023.10.26 06:37 | modify | 1627 | 0.10 | 149.919 | 149.976 | 152.319 | ||
| 14272 | 2023.10.26 06:37 | modify | 1626 | 0.10 | 149.936 | 149.976 | 152.336 | ||
| 14273 | 2023.10.26 06:37 | modify | 1625 | 0.10 | 149.895 | 149.976 | 152.295 | ||
| 14274 | 2023.10.26 06:37 | modify | 1624 | 0.10 | 149.826 | 149.976 | 152.226 | ||
| 14275 | 2023.10.26 06:37 | modify | 1623 | 0.10 | 149.871 | 149.976 | 152.271 | ||
| 14276 | 2023.10.26 06:37 | modify | 1622 | 0.10 | 149.901 | 149.976 | 152.301 | ||
| 14277 | 2023.10.26 06:37 | modify | 1621 | 0.10 | 149.878 | 149.976 | 152.278 | ||
| 14278 | 2023.10.26 06:37 | modify | 1620 | 0.10 | 149.836 | 149.976 | 152.236 | ||
| 14279 | 2023.10.26 06:37 | modify | 1619 | 0.10 | 149.820 | 149.976 | 152.220 | ||
| 14280 | 2023.10.26 06:50 | s/l | 1619 | 0.10 | 149.976 | 149.976 | 152.220 | 13.99 | 28986.40 |
| 14281 | 2023.10.26 06:50 | s/l | 1620 | 0.10 | 149.976 | 149.976 | 152.236 | 12.92 | 28999.32 |
| 14282 | 2023.10.26 06:50 | s/l | 1621 | 0.10 | 149.976 | 149.976 | 152.278 | 10.12 | 29009.44 |
| 14283 | 2023.10.26 06:50 | s/l | 1622 | 0.10 | 149.976 | 149.976 | 152.301 | 8.58 | 29018.01 |
| 14284 | 2023.10.26 06:50 | s/l | 1623 | 0.10 | 149.976 | 149.976 | 152.271 | 10.58 | 29028.59 |
| 14285 | 2023.10.26 06:50 | s/l | 1624 | 0.10 | 149.976 | 149.976 | 152.226 | 13.59 | 29042.17 |
| 14286 | 2023.10.26 06:50 | s/l | 1625 | 0.10 | 149.976 | 149.976 | 152.295 | 8.98 | 29051.15 |
| 14287 | 2023.10.26 06:50 | s/l | 1626 | 0.10 | 149.976 | 149.976 | 152.336 | 6.25 | 29057.39 |
| 14288 | 2023.10.26 06:50 | s/l | 1627 | 0.10 | 149.976 | 149.976 | 152.319 | 7.38 | 29064.77 |
| 14289 | 2023.10.26 06:50 | s/l | 1628 | 0.10 | 149.976 | 149.976 | 152.319 | 7.38 | 29072.15 |
| 14290 | 2023.10.26 06:50 | s/l | 1629 | 0.10 | 149.976 | 149.976 | 152.281 | 9.92 | 29082.06 |
| 14291 | 2023.10.26 06:50 | s/l | 1630 | 0.10 | 149.976 | 149.976 | 152.287 | 9.52 | 29091.58 |
| 14292 | 2023.10.26 06:50 | s/l | 1631 | 0.10 | 149.976 | 149.976 | 152.286 | 8.68 | 29100.26 |
| 14293 | 2023.10.26 06:50 | s/l | 1632 | 0.10 | 149.976 | 149.976 | 152.314 | 6.81 | 29107.07 |
| 14294 | 2023.10.26 06:50 | s/l | 1633 | 0.10 | 149.976 | 149.976 | 152.289 | 8.48 | 29115.55 |
| 14295 | 2023.10.26 06:50 | s/l | 1634 | 0.10 | 149.976 | 149.976 | 152.276 | 9.35 | 29124.90 |
| 14296 | 2023.10.26 06:50 | s/l | 1635 | 0.10 | 149.976 | 149.976 | 152.273 | 9.55 | 29134.46 |
| 14297 | 2023.10.26 06:50 | s/l | 1636 | 0.10 | 149.976 | 149.976 | 152.330 | 5.75 | 29140.21 |
| 14298 | 2023.10.26 06:50 | s/l | 1637 | 0.10 | 149.976 | 149.976 | 152.343 | 4.88 | 29145.09 |
| 14299 | 2023.10.26 06:50 | s/l | 1638 | 0.10 | 149.976 | 149.976 | 152.364 | 3.48 | 29148.57 |
| 14300 | 2023.10.26 06:50 | s/l | 1639 | 0.10 | 149.976 | 149.976 | 152.357 | 3.94 | 29152.51 |
| 14301 | 2023.10.26 06:50 | s/l | 1640 | 0.10 | 149.976 | 149.976 | 152.358 | 3.88 | 29156.39 |
| 14302 | 2023.10.26 06:50 | s/l | 1641 | 0.10 | 149.976 | 149.976 | 152.349 | 4.48 | 29160.88 |
| 14303 | 2023.10.26 06:50 | s/l | 1642 | 0.10 | 149.976 | 149.976 | 152.322 | 6.28 | 29167.16 |
| 14304 | 2023.10.26 06:50 | s/l | 1643 | 0.10 | 149.976 | 149.976 | 152.355 | 4.08 | 29171.24 |
| 14305 | 2023.10.26 06:50 | s/l | 1644 | 0.10 | 149.976 | 149.976 | 152.367 | 3.28 | 29174.52 |
| 14306 | 2023.10.26 06:50 | s/l | 1645 | 0.10 | 149.976 | 149.976 | 152.395 | 1.41 | 29175.93 |
| 14307 | 2023.10.26 06:50 | s/l | 1646 | 0.10 | 149.976 | 149.976 | 152.418 | -0.13 | 29175.81 |
| 14308 | 2023.10.26 06:50 | s/l | 1647 | 0.10 | 149.976 | 149.976 | 152.441 | -1.66 | 29174.15 |
| 14309 | 2023.10.26 06:50 | s/l | 1648 | 0.10 | 149.976 | 149.976 | 152.484 | -4.53 | 29169.62 |
| 14310 | 2023.10.26 06:50 | s/l | 1649 | 0.10 | 149.976 | 149.976 | 152.612 | -13.08 | 29156.54 |
| 14311 | 2023.10.26 06:50 | s/l | 1650 | 0.10 | 149.976 | 149.976 | 152.588 | -11.47 | 29145.07 |
| 14312 | 2023.10.26 06:50 | s/l | 1651 | 0.10 | 149.976 | 149.976 | 152.611 | -13.01 | 29132.06 |
| 14313 | 2023.10.26 06:50 | s/l | 1652 | 0.10 | 149.976 | 149.976 | 152.524 | -9.88 | 29122.18 |
| 14314 | 2023.10.26 06:50 | s/l | 1653 | 0.10 | 149.976 | 149.976 | 152.634 | -17.22 | 29104.96 |
| 14315 | 2023.10.26 06:50 | s/l | 1654 | 0.10 | 149.976 | 149.976 | 152.692 | -21.09 | 29083.87 |
| 14316 | 2023.10.26 06:50 | s/l | 1655 | 0.10 | 149.890 | 149.890 | 152.859 | -37.98 | 29045.89 |
| 14317 | 2023.10.26 06:50 | s/l | 1656 | 0.10 | 149.976 | 149.976 | 152.848 | -31.51 | 29014.38 |
| 14318 | 2023.10.26 06:50 | s/l | 1657 | 0.10 | 149.890 | 149.890 | 152.859 | -37.98 | 28976.40 |
| 14319 | 2023.10.26 06:50 | s/l | 1658 | 0.10 | 149.976 | 149.976 | 152.920 | -36.31 | 28940.09 |
| 14320 | 2023.10.26 07:00 | buy | 1659 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 14321 | 2023.10.26 07:00 | modify | 1659 | 0.10 | 150.472 | 148.472 | 152.872 | ||
| 14322 | 2023.10.26 08:00 | buy | 1660 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 14323 | 2023.10.26 08:00 | modify | 1660 | 0.10 | 150.506 | 148.506 | 152.906 | ||
| 14324 | 2023.10.26 09:00 | buy | 1661 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 14325 | 2023.10.26 09:00 | modify | 1661 | 0.10 | 150.433 | 148.433 | 152.833 | ||
| 14326 | 2023.10.26 10:00 | buy | 1662 | 0.10 | 150.351 | 0.000 | 0.000 | ||
| 14327 | 2023.10.26 10:00 | modify | 1662 | 0.10 | 150.351 | 148.351 | 152.751 | ||
| 14328 | 2023.10.26 11:00 | buy | 1663 | 0.10 | 150.297 | 0.000 | 0.000 | ||
| 14329 | 2023.10.26 11:00 | modify | 1663 | 0.10 | 150.297 | 148.297 | 152.697 | ||
| 14330 | 2023.10.26 12:00 | buy | 1664 | 0.10 | 150.458 | 0.000 | 0.000 | ||
| 14331 | 2023.10.26 12:00 | modify | 1664 | 0.10 | 150.458 | 148.458 | 152.858 | ||
| 14332 | 2023.10.26 12:37 | modify | 1663 | 0.10 | 150.297 | 149.718 | 152.697 | ||
| 14333 | 2023.10.26 16:00 | buy | 1665 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 14334 | 2023.10.26 16:00 | modify | 1665 | 0.10 | 150.475 | 148.475 | 152.875 | ||
| 14335 | 2023.10.26 22:00 | buy | 1666 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 14336 | 2023.10.26 22:00 | modify | 1666 | 0.10 | 150.403 | 148.403 | 152.803 | ||
| 14337 | 2023.10.26 23:00 | buy | 1667 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 14338 | 2023.10.26 23:00 | modify | 1667 | 0.10 | 150.397 | 148.397 | 152.797 | ||
| 14339 | 2023.10.27 01:00 | buy | 1668 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 14340 | 2023.10.27 01:00 | modify | 1668 | 0.10 | 150.404 | 148.404 | 152.804 | ||
| 14341 | 2023.10.27 02:00 | buy | 1669 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 14342 | 2023.10.27 02:00 | modify | 1669 | 0.10 | 150.309 | 148.309 | 152.709 | ||
| 14343 | 2023.10.27 13:20 | s/l | 1663 | 0.10 | 149.718 | 149.718 | 152.697 | -37.79 | 28902.31 |
| 14344 | 2023.10.27 14:00 | sell | 1670 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 14345 | 2023.10.27 14:00 | modify | 1670 | 0.10 | 149.711 | 151.711 | 147.311 | ||
| 14346 | 2023.10.27 15:00 | sell | 1671 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 14347 | 2023.10.27 15:00 | modify | 1671 | 0.10 | 149.619 | 151.619 | 147.219 | ||
| 14348 | 2023.10.27 16:00 | sell | 1672 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 14349 | 2023.10.27 16:00 | modify | 1672 | 0.10 | 149.608 | 151.608 | 147.208 | ||
| 14350 | 2023.10.27 17:00 | sell | 1673 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 14351 | 2023.10.27 17:00 | modify | 1673 | 0.10 | 149.629 | 151.629 | 147.229 | ||
| 14352 | 2023.10.27 18:00 | sell | 1674 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 14353 | 2023.10.27 18:00 | modify | 1674 | 0.10 | 149.520 | 151.520 | 147.120 | ||
| 14354 | 2023.10.27 18:20 | modify | 1670 | 0.10 | 149.711 | 150.295 | 147.311 | ||
| 14355 | 2023.10.27 19:00 | sell | 1675 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 14356 | 2023.10.27 19:00 | modify | 1675 | 0.10 | 149.508 | 151.508 | 147.108 | ||
| 14357 | 2023.10.27 20:00 | sell | 1676 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 14358 | 2023.10.27 20:00 | modify | 1676 | 0.10 | 149.557 | 151.557 | 147.157 | ||
| 14359 | 2023.10.29 21:00 | sell | 1677 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 14360 | 2023.10.29 21:00 | modify | 1677 | 0.10 | 149.470 | 151.470 | 147.070 | ||
| 14361 | 2023.10.29 22:00 | sell | 1678 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 14362 | 2023.10.29 22:00 | modify | 1678 | 0.10 | 149.557 | 151.557 | 147.157 | ||
| 14363 | 2023.10.29 23:00 | sell | 1679 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 14364 | 2023.10.29 23:00 | modify | 1679 | 0.10 | 149.705 | 151.705 | 147.305 | ||
| 14365 | 2023.10.30 00:00 | sell | 1680 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 14366 | 2023.10.30 00:00 | modify | 1680 | 0.10 | 149.734 | 151.734 | 147.334 | ||
| 14367 | 2023.10.30 01:00 | sell | 1681 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 14368 | 2023.10.30 01:00 | modify | 1681 | 0.10 | 149.801 | 151.801 | 147.401 | ||
| 14369 | 2023.10.30 03:16 | modify | 1681 | 0.10 | 149.801 | 150.398 | 147.401 | ||
| 14370 | 2023.10.30 04:00 | sell | 1682 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 14371 | 2023.10.30 04:00 | modify | 1682 | 0.10 | 149.581 | 151.581 | 147.181 | ||
| 14372 | 2023.10.30 05:00 | sell | 1683 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 14373 | 2023.10.30 05:00 | modify | 1683 | 0.10 | 149.557 | 151.557 | 147.157 | ||
| 14374 | 2023.10.30 06:45 | modify | 1680 | 0.10 | 149.734 | 150.313 | 147.334 | ||
| 14375 | 2023.10.30 06:50 | modify | 1681 | 0.10 | 149.801 | 150.243 | 147.401 | ||
| 14376 | 2023.10.30 06:50 | modify | 1679 | 0.10 | 149.705 | 150.243 | 147.305 | ||
| 14377 | 2023.10.30 07:00 | sell | 1684 | 0.10 | 149.443 | 0.000 | 0.000 | ||
| 14378 | 2023.10.30 07:00 | modify | 1684 | 0.10 | 149.443 | 151.443 | 147.043 | ||
| 14379 | 2023.10.30 07:10 | modify | 1673 | 0.10 | 149.629 | 150.226 | 147.229 | ||
| 14380 | 2023.10.30 07:15 | modify | 1682 | 0.10 | 149.581 | 150.177 | 147.181 | ||
| 14381 | 2023.10.30 07:15 | modify | 1680 | 0.10 | 149.734 | 150.177 | 147.334 | ||
| 14382 | 2023.10.30 07:15 | modify | 1672 | 0.10 | 149.608 | 150.177 | 147.208 | ||
| 14383 | 2023.10.30 07:15 | modify | 1671 | 0.10 | 149.619 | 150.177 | 147.219 | ||
| 14384 | 2023.10.30 07:15 | modify | 1670 | 0.10 | 149.711 | 150.177 | 147.311 | ||
| 14385 | 2023.10.30 07:20 | modify | 1683 | 0.10 | 149.557 | 150.110 | 147.157 | ||
| 14386 | 2023.10.30 07:20 | modify | 1681 | 0.10 | 149.801 | 150.110 | 147.401 | ||
| 14387 | 2023.10.30 07:20 | modify | 1679 | 0.10 | 149.705 | 150.110 | 147.305 | ||
| 14388 | 2023.10.30 07:20 | modify | 1678 | 0.10 | 149.557 | 150.110 | 147.157 | ||
| 14389 | 2023.10.30 07:20 | modify | 1676 | 0.10 | 149.557 | 150.110 | 147.157 | ||
| 14390 | 2023.10.30 07:20 | modify | 1674 | 0.10 | 149.520 | 150.110 | 147.120 | ||
| 14391 | 2023.10.30 07:20 | modify | 1673 | 0.10 | 149.629 | 150.110 | 147.229 | ||
| 14392 | 2023.10.30 08:00 | sell | 1685 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 14393 | 2023.10.30 08:00 | modify | 1685 | 0.10 | 149.521 | 151.521 | 147.121 | ||
| 14394 | 2023.10.30 09:00 | sell | 1686 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 14395 | 2023.10.30 09:00 | modify | 1686 | 0.10 | 149.581 | 151.581 | 147.181 | ||
| 14396 | 2023.10.30 11:00 | sell | 1687 | 0.10 | 149.686 | 0.000 | 0.000 | ||
| 14397 | 2023.10.30 11:00 | modify | 1687 | 0.10 | 149.686 | 151.686 | 147.286 | ||
| 14398 | 2023.10.30 13:00 | sell | 1688 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 14399 | 2023.10.30 13:00 | modify | 1688 | 0.10 | 149.760 | 151.760 | 147.360 | ||
| 14400 | 2023.10.30 14:10 | modify | 1688 | 0.10 | 149.760 | 150.334 | 147.360 | ||
| 14401 | 2023.10.30 14:15 | modify | 1688 | 0.10 | 149.760 | 150.138 | 147.360 | ||
| 14402 | 2023.10.30 14:15 | modify | 1687 | 0.10 | 149.686 | 150.138 | 147.286 | ||
| 14403 | 2023.10.30 14:15 | modify | 1686 | 0.10 | 149.581 | 150.138 | 147.181 | ||
| 14404 | 2023.10.30 14:20 | modify | 1688 | 0.10 | 149.760 | 149.876 | 147.360 | ||
| 14405 | 2023.10.30 14:20 | modify | 1687 | 0.10 | 149.686 | 149.876 | 147.286 | ||
| 14406 | 2023.10.30 14:20 | modify | 1686 | 0.10 | 149.581 | 149.876 | 147.181 | ||
| 14407 | 2023.10.30 14:20 | modify | 1685 | 0.10 | 149.521 | 149.876 | 147.121 | ||
| 14408 | 2023.10.30 14:20 | modify | 1684 | 0.10 | 149.443 | 149.876 | 147.043 | ||
| 14409 | 2023.10.30 14:20 | modify | 1683 | 0.10 | 149.557 | 149.876 | 147.157 | ||
| 14410 | 2023.10.30 14:20 | modify | 1682 | 0.10 | 149.581 | 149.876 | 147.181 | ||
| 14411 | 2023.10.30 14:20 | modify | 1681 | 0.10 | 149.801 | 149.876 | 147.401 | ||
| 14412 | 2023.10.30 14:20 | modify | 1680 | 0.10 | 149.734 | 149.876 | 147.334 | ||
| 14413 | 2023.10.30 14:20 | modify | 1679 | 0.10 | 149.705 | 149.876 | 147.305 | ||
| 14414 | 2023.10.30 14:20 | modify | 1678 | 0.10 | 149.557 | 149.876 | 147.157 | ||
| 14415 | 2023.10.30 14:20 | modify | 1677 | 0.10 | 149.470 | 149.876 | 147.070 | ||
| 14416 | 2023.10.30 14:20 | modify | 1676 | 0.10 | 149.557 | 149.876 | 147.157 | ||
| 14417 | 2023.10.30 14:20 | modify | 1675 | 0.10 | 149.508 | 149.876 | 147.108 | ||
| 14418 | 2023.10.30 14:20 | modify | 1674 | 0.10 | 149.520 | 149.876 | 147.120 | ||
| 14419 | 2023.10.30 14:20 | modify | 1673 | 0.10 | 149.629 | 149.876 | 147.229 | ||
| 14420 | 2023.10.30 14:20 | modify | 1672 | 0.10 | 149.608 | 149.876 | 147.208 | ||
| 14421 | 2023.10.30 14:20 | modify | 1671 | 0.10 | 149.619 | 149.876 | 147.219 | ||
| 14422 | 2023.10.30 14:20 | modify | 1670 | 0.10 | 149.711 | 149.876 | 147.311 | ||
| 14423 | 2023.10.30 14:20 | modify | 1668 | 0.10 | 150.404 | 148.404 | 151.504 | ||
| 14424 | 2023.10.30 14:20 | modify | 1667 | 0.10 | 150.397 | 148.397 | 151.497 | ||
| 14425 | 2023.10.30 14:20 | modify | 1666 | 0.10 | 150.403 | 148.403 | 151.503 | ||
| 14426 | 2023.10.30 14:20 | modify | 1665 | 0.10 | 150.475 | 148.475 | 151.575 | ||
| 14427 | 2023.10.30 14:20 | modify | 1664 | 0.10 | 150.458 | 148.458 | 151.558 | ||
| 14428 | 2023.10.30 14:20 | modify | 1662 | 0.10 | 150.351 | 148.351 | 151.451 | ||
| 14429 | 2023.10.30 14:20 | modify | 1661 | 0.10 | 150.433 | 148.433 | 151.533 | ||
| 14430 | 2023.10.30 14:20 | modify | 1660 | 0.10 | 150.506 | 148.506 | 151.606 | ||
| 14431 | 2023.10.30 14:20 | modify | 1659 | 0.10 | 150.472 | 148.472 | 151.572 | ||
| 14432 | 2023.10.30 15:00 | sell | 1689 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 14433 | 2023.10.30 15:00 | modify | 1689 | 0.10 | 149.087 | 151.087 | 146.687 | ||
| 14434 | 2023.10.30 15:10 | modify | 1669 | 0.10 | 150.309 | 148.309 | 151.409 | ||
| 14435 | 2023.10.30 15:15 | modify | 1688 | 0.10 | 149.760 | 149.745 | 147.360 | ||
| 14436 | 2023.10.30 15:15 | modify | 1687 | 0.10 | 149.686 | 149.745 | 147.286 | ||
| 14437 | 2023.10.30 15:15 | modify | 1686 | 0.10 | 149.581 | 149.745 | 147.181 | ||
| 14438 | 2023.10.30 15:15 | modify | 1685 | 0.10 | 149.521 | 149.745 | 147.121 | ||
| 14439 | 2023.10.30 15:15 | modify | 1684 | 0.10 | 149.443 | 149.745 | 147.043 | ||
| 14440 | 2023.10.30 15:15 | modify | 1683 | 0.10 | 149.557 | 149.745 | 147.157 | ||
| 14441 | 2023.10.30 15:15 | modify | 1682 | 0.10 | 149.581 | 149.745 | 147.181 | ||
| 14442 | 2023.10.30 15:15 | modify | 1681 | 0.10 | 149.801 | 149.745 | 147.401 | ||
| 14443 | 2023.10.30 15:15 | modify | 1680 | 0.10 | 149.734 | 149.745 | 147.334 | ||
| 14444 | 2023.10.30 15:15 | modify | 1679 | 0.10 | 149.705 | 149.745 | 147.305 | ||
| 14445 | 2023.10.30 15:15 | modify | 1678 | 0.10 | 149.557 | 149.745 | 147.157 | ||
| 14446 | 2023.10.30 15:15 | modify | 1677 | 0.10 | 149.470 | 149.745 | 147.070 | ||
| 14447 | 2023.10.30 15:15 | modify | 1676 | 0.10 | 149.557 | 149.745 | 147.157 | ||
| 14448 | 2023.10.30 15:15 | modify | 1675 | 0.10 | 149.508 | 149.745 | 147.108 | ||
| 14449 | 2023.10.30 15:15 | modify | 1674 | 0.10 | 149.520 | 149.745 | 147.120 | ||
| 14450 | 2023.10.30 15:15 | modify | 1673 | 0.10 | 149.629 | 149.745 | 147.229 | ||
| 14451 | 2023.10.30 15:15 | modify | 1672 | 0.10 | 149.608 | 149.745 | 147.208 | ||
| 14452 | 2023.10.30 15:15 | modify | 1671 | 0.10 | 149.619 | 149.745 | 147.219 | ||
| 14453 | 2023.10.30 15:15 | modify | 1670 | 0.10 | 149.711 | 149.745 | 147.311 | ||
| 14454 | 2023.10.30 15:20 | modify | 1689 | 0.10 | 149.087 | 149.634 | 146.687 | ||
| 14455 | 2023.10.30 15:20 | modify | 1688 | 0.10 | 149.760 | 149.634 | 147.360 | ||
| 14456 | 2023.10.30 15:20 | modify | 1687 | 0.10 | 149.686 | 149.634 | 147.286 | ||
| 14457 | 2023.10.30 15:20 | modify | 1686 | 0.10 | 149.581 | 149.634 | 147.181 | ||
| 14458 | 2023.10.30 15:20 | modify | 1685 | 0.10 | 149.521 | 149.634 | 147.121 | ||
| 14459 | 2023.10.30 15:20 | modify | 1684 | 0.10 | 149.443 | 149.634 | 147.043 | ||
| 14460 | 2023.10.30 15:20 | modify | 1683 | 0.10 | 149.557 | 149.634 | 147.157 | ||
| 14461 | 2023.10.30 15:20 | modify | 1682 | 0.10 | 149.581 | 149.634 | 147.181 | ||
| 14462 | 2023.10.30 15:20 | modify | 1681 | 0.10 | 149.801 | 149.634 | 147.401 | ||
| 14463 | 2023.10.30 15:20 | modify | 1680 | 0.10 | 149.734 | 149.634 | 147.334 | ||
| 14464 | 2023.10.30 15:20 | modify | 1679 | 0.10 | 149.705 | 149.634 | 147.305 | ||
| 14465 | 2023.10.30 15:20 | modify | 1678 | 0.10 | 149.557 | 149.634 | 147.157 | ||
| 14466 | 2023.10.30 15:20 | modify | 1677 | 0.10 | 149.470 | 149.634 | 147.070 | ||
| 14467 | 2023.10.30 15:20 | modify | 1676 | 0.10 | 149.557 | 149.634 | 147.157 | ||
| 14468 | 2023.10.30 15:20 | modify | 1675 | 0.10 | 149.508 | 149.634 | 147.108 | ||
| 14469 | 2023.10.30 15:20 | modify | 1674 | 0.10 | 149.520 | 149.634 | 147.120 | ||
| 14470 | 2023.10.30 15:20 | modify | 1673 | 0.10 | 149.629 | 149.634 | 147.229 | ||
| 14471 | 2023.10.30 15:20 | modify | 1672 | 0.10 | 149.608 | 149.634 | 147.208 | ||
| 14472 | 2023.10.30 15:20 | modify | 1671 | 0.10 | 149.619 | 149.634 | 147.219 | ||
| 14473 | 2023.10.30 15:20 | modify | 1670 | 0.10 | 149.711 | 149.634 | 147.311 | ||
| 14474 | 2023.10.30 16:00 | sell | 1690 | 0.10 | 149.008 | 0.000 | 0.000 | ||
| 14475 | 2023.10.30 16:00 | modify | 1690 | 0.10 | 149.008 | 151.008 | 146.608 | ||
| 14476 | 2023.10.30 17:00 | sell | 1691 | 0.10 | 149.015 | 0.000 | 0.000 | ||
| 14477 | 2023.10.30 17:00 | modify | 1691 | 0.10 | 149.015 | 151.015 | 146.615 | ||
| 14478 | 2023.10.30 18:00 | sell | 1692 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 14479 | 2023.10.30 18:00 | modify | 1692 | 0.10 | 149.039 | 151.039 | 146.639 | ||
| 14480 | 2023.10.30 19:00 | sell | 1693 | 0.10 | 148.999 | 0.000 | 0.000 | ||
| 14481 | 2023.10.30 19:00 | modify | 1693 | 0.10 | 148.999 | 150.999 | 146.599 | ||
| 14482 | 2023.10.31 02:00 | sell | 1694 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 14483 | 2023.10.31 02:00 | modify | 1694 | 0.10 | 149.453 | 151.453 | 147.053 | ||
| 14484 | 2023.10.31 03:10 | s/l | 1670 | 0.10 | 149.634 | 149.634 | 147.311 | 1.20 | 28903.50 |
| 14485 | 2023.10.31 03:10 | s/l | 1671 | 0.10 | 149.634 | 149.634 | 147.219 | -4.95 | 28898.55 |
| 14486 | 2023.10.31 03:10 | s/l | 1672 | 0.10 | 149.634 | 149.634 | 147.208 | -5.68 | 28892.86 |
| 14487 | 2023.10.31 03:10 | s/l | 1673 | 0.10 | 149.634 | 149.634 | 147.229 | -4.28 | 28888.58 |
| 14488 | 2023.10.31 03:10 | s/l | 1674 | 0.10 | 149.634 | 149.634 | 147.120 | -11.56 | 28877.02 |
| 14489 | 2023.10.31 03:10 | s/l | 1675 | 0.10 | 149.634 | 149.634 | 147.108 | -12.37 | 28864.64 |
| 14490 | 2023.10.31 03:10 | s/l | 1676 | 0.10 | 149.634 | 149.634 | 147.157 | -9.09 | 28855.55 |
| 14491 | 2023.10.31 03:10 | s/l | 1677 | 0.10 | 149.634 | 149.634 | 147.070 | -14.90 | 28840.64 |
| 14492 | 2023.10.31 03:10 | s/l | 1678 | 0.10 | 149.634 | 149.634 | 147.157 | -9.09 | 28831.55 |
| 14493 | 2023.10.31 03:10 | s/l | 1679 | 0.10 | 149.634 | 149.634 | 147.305 | 0.80 | 28832.34 |
| 14494 | 2023.10.31 03:10 | s/l | 1680 | 0.10 | 149.634 | 149.634 | 147.334 | 4.71 | 28837.06 |
| 14495 | 2023.10.31 03:10 | s/l | 1681 | 0.10 | 149.634 | 149.634 | 147.401 | 9.18 | 28846.24 |
| 14496 | 2023.10.31 03:10 | s/l | 1682 | 0.10 | 149.634 | 149.634 | 147.181 | -5.52 | 28840.72 |
| 14497 | 2023.10.31 03:10 | s/l | 1683 | 0.10 | 149.634 | 149.634 | 147.157 | -7.12 | 28833.60 |
| 14498 | 2023.10.31 03:10 | s/l | 1684 | 0.10 | 149.634 | 149.634 | 147.043 | -14.74 | 28818.87 |
| 14499 | 2023.10.31 03:10 | s/l | 1685 | 0.10 | 149.634 | 149.634 | 147.121 | -9.53 | 28809.34 |
| 14500 | 2023.10.31 03:10 | s/l | 1686 | 0.10 | 149.634 | 149.634 | 147.181 | -5.52 | 28803.82 |
| 14501 | 2023.10.31 03:10 | s/l | 1687 | 0.10 | 149.634 | 149.634 | 147.286 | 1.50 | 28805.32 |
| 14502 | 2023.10.31 03:10 | s/l | 1688 | 0.10 | 149.634 | 149.634 | 147.360 | 6.44 | 28811.77 |
| 14503 | 2023.10.31 03:10 | s/l | 1689 | 0.10 | 149.634 | 149.634 | 146.687 | -38.53 | 28773.24 |
| 14504 | 2023.10.31 04:00 | buy | 1695 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 14505 | 2023.10.31 04:00 | modify | 1695 | 0.10 | 149.924 | 147.924 | 152.324 | ||
| 14506 | 2023.10.31 04:45 | modify | 1695 | 0.10 | 149.924 | 149.336 | 152.324 | ||
| 14507 | 2023.10.31 05:00 | buy | 1696 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 14508 | 2023.10.31 05:00 | modify | 1696 | 0.10 | 150.176 | 148.176 | 152.576 | ||
| 14509 | 2023.10.31 05:46 | modify | 1695 | 0.10 | 149.924 | 149.438 | 152.324 | ||
| 14510 | 2023.10.31 06:00 | buy | 1697 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 14511 | 2023.10.31 06:00 | modify | 1697 | 0.10 | 150.256 | 148.256 | 152.656 | ||
| 14512 | 2023.10.31 06:45 | modify | 1693 | 0.10 | 148.999 | 150.999 | 147.899 | ||
| 14513 | 2023.10.31 06:50 | modify | 1692 | 0.10 | 149.039 | 151.039 | 147.939 | ||
| 14514 | 2023.10.31 06:50 | modify | 1691 | 0.10 | 149.015 | 151.015 | 147.915 | ||
| 14515 | 2023.10.31 06:50 | modify | 1690 | 0.10 | 149.008 | 151.008 | 147.908 | ||
| 14516 | 2023.10.31 07:00 | buy | 1698 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 14517 | 2023.10.31 07:00 | modify | 1698 | 0.10 | 150.231 | 148.231 | 152.631 | ||
| 14518 | 2023.10.31 08:00 | buy | 1699 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 14519 | 2023.10.31 08:00 | modify | 1699 | 0.10 | 150.310 | 148.310 | 152.710 | ||
| 14520 | 2023.10.31 08:15 | modify | 1696 | 0.10 | 150.176 | 149.579 | 152.576 | ||
| 14521 | 2023.10.31 08:15 | modify | 1695 | 0.10 | 149.924 | 149.579 | 152.324 | ||
| 14522 | 2023.10.31 08:20 | modify | 1698 | 0.10 | 150.231 | 149.636 | 152.631 | ||
| 14523 | 2023.10.31 09:00 | buy | 1700 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 14524 | 2023.10.31 09:00 | modify | 1700 | 0.10 | 150.435 | 148.435 | 152.835 | ||
| 14525 | 2023.10.31 09:20 | modify | 1697 | 0.10 | 150.256 | 149.702 | 152.656 | ||
| 14526 | 2023.10.31 09:20 | modify | 1696 | 0.10 | 150.176 | 149.702 | 152.576 | ||
| 14527 | 2023.10.31 09:20 | modify | 1695 | 0.10 | 149.924 | 149.702 | 152.324 | ||
| 14528 | 2023.10.31 09:40 | modify | 1699 | 0.10 | 150.310 | 149.753 | 152.710 | ||
| 14529 | 2023.10.31 09:40 | modify | 1698 | 0.10 | 150.231 | 149.753 | 152.631 | ||
| 14530 | 2023.10.31 09:40 | modify | 1669 | 0.10 | 150.309 | 149.753 | 151.409 | ||
| 14531 | 2023.10.31 09:40 | modify | 1662 | 0.10 | 150.351 | 149.753 | 151.451 | ||
| 14532 | 2023.10.31 09:45 | modify | 1700 | 0.10 | 150.435 | 149.837 | 152.835 | ||
| 14533 | 2023.10.31 09:45 | modify | 1697 | 0.10 | 150.256 | 149.837 | 152.656 | ||
| 14534 | 2023.10.31 09:45 | modify | 1696 | 0.10 | 150.176 | 149.837 | 152.576 | ||
| 14535 | 2023.10.31 09:45 | modify | 1695 | 0.10 | 149.924 | 149.837 | 152.324 | ||
| 14536 | 2023.10.31 09:45 | modify | 1668 | 0.10 | 150.404 | 149.837 | 151.504 | ||
| 14537 | 2023.10.31 09:45 | modify | 1667 | 0.10 | 150.397 | 149.837 | 151.497 | ||
| 14538 | 2023.10.31 09:45 | modify | 1666 | 0.10 | 150.403 | 149.837 | 151.503 | ||
| 14539 | 2023.10.31 09:45 | modify | 1661 | 0.10 | 150.433 | 149.837 | 151.533 | ||
| 14540 | 2023.10.31 09:50 | modify | 1699 | 0.10 | 150.310 | 149.920 | 152.710 | ||
| 14541 | 2023.10.31 09:50 | modify | 1698 | 0.10 | 150.231 | 149.920 | 152.631 | ||
| 14542 | 2023.10.31 09:50 | modify | 1669 | 0.10 | 150.309 | 149.920 | 151.409 | ||
| 14543 | 2023.10.31 09:50 | modify | 1665 | 0.10 | 150.475 | 149.920 | 151.575 | ||
| 14544 | 2023.10.31 09:50 | modify | 1664 | 0.10 | 150.458 | 149.920 | 151.558 | ||
| 14545 | 2023.10.31 09:50 | modify | 1662 | 0.10 | 150.351 | 149.920 | 151.451 | ||
| 14546 | 2023.10.31 09:50 | modify | 1660 | 0.10 | 150.506 | 149.920 | 151.606 | ||
| 14547 | 2023.10.31 09:50 | modify | 1659 | 0.10 | 150.472 | 149.920 | 151.572 | ||
| 14548 | 2023.10.31 10:00 | buy | 1701 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 14549 | 2023.10.31 10:00 | modify | 1701 | 0.10 | 150.709 | 148.709 | 153.109 | ||
| 14550 | 2023.10.31 10:20 | modify | 1700 | 0.10 | 150.435 | 149.957 | 152.835 | ||
| 14551 | 2023.10.31 10:20 | modify | 1697 | 0.10 | 150.256 | 149.957 | 152.656 | ||
| 14552 | 2023.10.31 10:20 | modify | 1696 | 0.10 | 150.176 | 149.957 | 152.576 | ||
| 14553 | 2023.10.31 10:20 | modify | 1695 | 0.10 | 149.924 | 149.957 | 152.324 | ||
| 14554 | 2023.10.31 10:20 | modify | 1694 | 0.10 | 149.453 | 151.453 | 148.353 | ||
| 14555 | 2023.10.31 10:20 | modify | 1668 | 0.10 | 150.404 | 149.957 | 151.504 | ||
| 14556 | 2023.10.31 10:20 | modify | 1667 | 0.10 | 150.397 | 149.957 | 151.497 | ||
| 14557 | 2023.10.31 10:20 | modify | 1666 | 0.10 | 150.403 | 149.957 | 151.503 | ||
| 14558 | 2023.10.31 10:20 | modify | 1661 | 0.10 | 150.433 | 149.957 | 151.533 | ||
| 14559 | 2023.10.31 11:00 | buy | 1702 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 14560 | 2023.10.31 11:00 | modify | 1702 | 0.10 | 150.713 | 148.713 | 153.113 | ||
| 14561 | 2023.10.31 11:50 | modify | 1693 | 0.10 | 148.999 | 150.999 | 148.399 | ||
| 14562 | 2023.10.31 12:00 | buy | 1703 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 14563 | 2023.10.31 12:00 | modify | 1703 | 0.10 | 150.766 | 148.766 | 153.166 | ||
| 14564 | 2023.10.31 12:33 | modify | 1691 | 0.10 | 149.015 | 151.015 | 148.415 | ||
| 14565 | 2023.10.31 12:33 | modify | 1690 | 0.10 | 149.008 | 151.008 | 148.408 | ||
| 14566 | 2023.10.31 12:40 | modify | 1700 | 0.10 | 150.435 | 150.074 | 152.835 | ||
| 14567 | 2023.10.31 12:40 | modify | 1699 | 0.10 | 150.310 | 150.074 | 152.710 | ||
| 14568 | 2023.10.31 12:40 | modify | 1698 | 0.10 | 150.231 | 150.074 | 152.631 | ||
| 14569 | 2023.10.31 12:40 | modify | 1697 | 0.10 | 150.256 | 150.074 | 152.656 | ||
| 14570 | 2023.10.31 12:40 | modify | 1696 | 0.10 | 150.176 | 150.074 | 152.576 | ||
| 14571 | 2023.10.31 12:40 | modify | 1695 | 0.10 | 149.924 | 150.074 | 152.324 | ||
| 14572 | 2023.10.31 12:40 | modify | 1692 | 0.10 | 149.039 | 151.039 | 148.439 | ||
| 14573 | 2023.10.31 12:40 | modify | 1669 | 0.10 | 150.309 | 150.074 | 151.409 | ||
| 14574 | 2023.10.31 12:40 | modify | 1668 | 0.10 | 150.404 | 150.074 | 151.504 | ||
| 14575 | 2023.10.31 12:40 | modify | 1667 | 0.10 | 150.397 | 150.074 | 151.497 | ||
| 14576 | 2023.10.31 12:40 | modify | 1666 | 0.10 | 150.403 | 150.074 | 151.503 | ||
| 14577 | 2023.10.31 12:40 | modify | 1665 | 0.10 | 150.475 | 150.074 | 151.575 | ||
| 14578 | 2023.10.31 12:40 | modify | 1664 | 0.10 | 150.458 | 150.074 | 151.558 | ||
| 14579 | 2023.10.31 12:40 | modify | 1662 | 0.10 | 150.351 | 150.074 | 151.451 | ||
| 14580 | 2023.10.31 12:40 | modify | 1661 | 0.10 | 150.433 | 150.074 | 151.533 | ||
| 14581 | 2023.10.31 12:40 | modify | 1660 | 0.10 | 150.506 | 150.074 | 151.606 | ||
| 14582 | 2023.10.31 12:40 | modify | 1659 | 0.10 | 150.472 | 150.074 | 151.572 | ||
| 14583 | 2023.10.31 12:46 | modify | 1702 | 0.10 | 150.713 | 150.148 | 153.113 | ||
| 14584 | 2023.10.31 12:46 | modify | 1701 | 0.10 | 150.709 | 150.148 | 153.109 | ||
| 14585 | 2023.10.31 13:00 | buy | 1704 | 0.10 | 150.963 | 0.000 | 0.000 | ||
| 14586 | 2023.10.31 13:00 | modify | 1704 | 0.10 | 150.963 | 148.963 | 153.363 | ||
| 14587 | 2023.10.31 13:20 | s/l | 1690 | 0.10 | 151.008 | 151.008 | 148.408 | -134.42 | 28638.82 |
| 14588 | 2023.10.31 13:20 | s/l | 1693 | 0.10 | 150.999 | 150.999 | 148.399 | -134.42 | 28504.41 |
| 14589 | 2023.10.31 13:20 | modify | 1703 | 0.10 | 150.766 | 150.183 | 153.166 | ||
| 14590 | 2023.10.31 13:20 | modify | 1700 | 0.10 | 150.435 | 150.183 | 152.835 | ||
| 14591 | 2023.10.31 13:20 | modify | 1699 | 0.10 | 150.310 | 150.183 | 152.710 | ||
| 14592 | 2023.10.31 13:20 | modify | 1698 | 0.10 | 150.231 | 150.183 | 152.631 | ||
| 14593 | 2023.10.31 13:20 | modify | 1697 | 0.10 | 150.256 | 150.183 | 152.656 | ||
| 14594 | 2023.10.31 13:20 | modify | 1696 | 0.10 | 150.176 | 150.183 | 152.576 | ||
| 14595 | 2023.10.31 13:20 | modify | 1695 | 0.10 | 149.924 | 150.183 | 152.324 | ||
| 14596 | 2023.10.31 13:20 | modify | 1669 | 0.10 | 150.309 | 150.183 | 151.409 | ||
| 14597 | 2023.10.31 13:20 | modify | 1668 | 0.10 | 150.404 | 150.183 | 151.504 | ||
| 14598 | 2023.10.31 13:20 | modify | 1667 | 0.10 | 150.397 | 150.183 | 151.497 | ||
| 14599 | 2023.10.31 13:20 | modify | 1666 | 0.10 | 150.403 | 150.183 | 151.503 | ||
| 14600 | 2023.10.31 13:20 | modify | 1665 | 0.10 | 150.475 | 150.183 | 151.575 | ||
| 14601 | 2023.10.31 13:20 | modify | 1664 | 0.10 | 150.458 | 150.183 | 151.558 | ||
| 14602 | 2023.10.31 13:20 | modify | 1662 | 0.10 | 150.351 | 150.183 | 151.451 | ||
| 14603 | 2023.10.31 13:20 | modify | 1661 | 0.10 | 150.433 | 150.183 | 151.533 | ||
| 14604 | 2023.10.31 13:20 | modify | 1660 | 0.10 | 150.506 | 150.183 | 151.606 | ||
| 14605 | 2023.10.31 13:20 | modify | 1659 | 0.10 | 150.472 | 150.183 | 151.572 | ||
| 14606 | 2023.10.31 13:50 | s/l | 1691 | 0.10 | 151.015 | 151.015 | 148.415 | -134.41 | 28370.00 |
| 14607 | 2023.10.31 14:00 | buy | 1705 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 14608 | 2023.10.31 14:00 | modify | 1705 | 0.10 | 151.014 | 149.014 | 153.414 | ||
| 14609 | 2023.10.31 14:10 | s/l | 1692 | 0.10 | 151.039 | 151.039 | 148.439 | -134.39 | 28235.61 |
| 14610 | 2023.10.31 14:15 | modify | 1703 | 0.10 | 150.766 | 150.306 | 153.166 | ||
| 14611 | 2023.10.31 14:15 | modify | 1702 | 0.10 | 150.713 | 150.306 | 153.113 | ||
| 14612 | 2023.10.31 14:15 | modify | 1701 | 0.10 | 150.709 | 150.306 | 153.109 | ||
| 14613 | 2023.10.31 14:15 | modify | 1700 | 0.10 | 150.435 | 150.306 | 152.835 | ||
| 14614 | 2023.10.31 14:15 | modify | 1699 | 0.10 | 150.310 | 150.306 | 152.710 | ||
| 14615 | 2023.10.31 14:15 | modify | 1698 | 0.10 | 150.231 | 150.306 | 152.631 | ||
| 14616 | 2023.10.31 14:15 | modify | 1697 | 0.10 | 150.256 | 150.306 | 152.656 | ||
| 14617 | 2023.10.31 14:15 | modify | 1696 | 0.10 | 150.176 | 150.306 | 152.576 | ||
| 14618 | 2023.10.31 14:15 | modify | 1695 | 0.10 | 149.924 | 150.306 | 152.324 | ||
| 14619 | 2023.10.31 14:15 | modify | 1669 | 0.10 | 150.309 | 150.306 | 151.409 | ||
| 14620 | 2023.10.31 14:15 | modify | 1668 | 0.10 | 150.404 | 150.306 | 151.504 | ||
| 14621 | 2023.10.31 14:15 | modify | 1667 | 0.10 | 150.397 | 150.306 | 151.497 | ||
| 14622 | 2023.10.31 14:15 | modify | 1666 | 0.10 | 150.403 | 150.306 | 151.503 | ||
| 14623 | 2023.10.31 14:15 | modify | 1665 | 0.10 | 150.475 | 150.306 | 151.575 | ||
| 14624 | 2023.10.31 14:15 | modify | 1664 | 0.10 | 150.458 | 150.306 | 151.558 | ||
| 14625 | 2023.10.31 14:15 | modify | 1662 | 0.10 | 150.351 | 150.306 | 151.451 | ||
| 14626 | 2023.10.31 14:15 | modify | 1661 | 0.10 | 150.433 | 150.306 | 151.533 | ||
| 14627 | 2023.10.31 14:15 | modify | 1660 | 0.10 | 150.506 | 150.306 | 151.606 | ||
| 14628 | 2023.10.31 14:15 | modify | 1659 | 0.10 | 150.472 | 150.306 | 151.572 | ||
| 14629 | 2023.10.31 14:20 | modify | 1704 | 0.10 | 150.963 | 150.392 | 153.363 | ||
| 14630 | 2023.10.31 14:45 | modify | 1705 | 0.10 | 151.014 | 150.455 | 153.414 | ||
| 14631 | 2023.10.31 14:45 | modify | 1703 | 0.10 | 150.766 | 150.455 | 153.166 | ||
| 14632 | 2023.10.31 14:45 | modify | 1702 | 0.10 | 150.713 | 150.455 | 153.113 | ||
| 14633 | 2023.10.31 14:45 | modify | 1701 | 0.10 | 150.709 | 150.455 | 153.109 | ||
| 14634 | 2023.10.31 14:45 | modify | 1700 | 0.10 | 150.435 | 150.455 | 152.835 | ||
| 14635 | 2023.10.31 14:45 | modify | 1699 | 0.10 | 150.310 | 150.455 | 152.710 | ||
| 14636 | 2023.10.31 14:45 | modify | 1698 | 0.10 | 150.231 | 150.455 | 152.631 | ||
| 14637 | 2023.10.31 14:45 | modify | 1697 | 0.10 | 150.256 | 150.455 | 152.656 | ||
| 14638 | 2023.10.31 14:45 | modify | 1696 | 0.10 | 150.176 | 150.455 | 152.576 | ||
| 14639 | 2023.10.31 14:45 | modify | 1695 | 0.10 | 149.924 | 150.455 | 152.324 | ||
| 14640 | 2023.10.31 14:45 | modify | 1694 | 0.10 | 149.453 | 151.453 | 148.853 | ||
| 14641 | 2023.10.31 14:45 | modify | 1669 | 0.10 | 150.309 | 150.455 | 151.409 | ||
| 14642 | 2023.10.31 14:45 | modify | 1668 | 0.10 | 150.404 | 150.455 | 151.504 | ||
| 14643 | 2023.10.31 14:45 | modify | 1667 | 0.10 | 150.397 | 150.455 | 151.497 | ||
| 14644 | 2023.10.31 14:45 | modify | 1666 | 0.10 | 150.403 | 150.455 | 151.503 | ||
| 14645 | 2023.10.31 14:45 | modify | 1665 | 0.10 | 150.475 | 150.455 | 151.575 | ||
| 14646 | 2023.10.31 14:45 | modify | 1664 | 0.10 | 150.458 | 150.455 | 151.558 | ||
| 14647 | 2023.10.31 14:45 | modify | 1662 | 0.10 | 150.351 | 150.455 | 151.451 | ||
| 14648 | 2023.10.31 14:45 | modify | 1661 | 0.10 | 150.433 | 150.455 | 151.533 | ||
| 14649 | 2023.10.31 14:45 | modify | 1660 | 0.10 | 150.506 | 150.455 | 151.606 | ||
| 14650 | 2023.10.31 14:45 | modify | 1659 | 0.10 | 150.472 | 150.455 | 151.572 | ||
| 14651 | 2023.10.31 14:50 | modify | 1704 | 0.10 | 150.963 | 150.531 | 153.363 | ||
| 14652 | 2023.10.31 15:00 | buy | 1706 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 14653 | 2023.10.31 15:00 | modify | 1706 | 0.10 | 151.288 | 149.288 | 153.688 | ||
| 14654 | 2023.10.31 15:26 | modify | 1705 | 0.10 | 151.014 | 150.572 | 153.414 | ||
| 14655 | 2023.10.31 15:26 | modify | 1703 | 0.10 | 150.766 | 150.572 | 153.166 | ||
| 14656 | 2023.10.31 15:26 | modify | 1702 | 0.10 | 150.713 | 150.572 | 153.113 | ||
| 14657 | 2023.10.31 15:26 | modify | 1701 | 0.10 | 150.709 | 150.572 | 153.109 | ||
| 14658 | 2023.10.31 15:26 | modify | 1700 | 0.10 | 150.435 | 150.572 | 152.835 | ||
| 14659 | 2023.10.31 15:26 | modify | 1699 | 0.10 | 150.310 | 150.572 | 152.710 | ||
| 14660 | 2023.10.31 15:26 | modify | 1698 | 0.10 | 150.231 | 150.572 | 152.631 | ||
| 14661 | 2023.10.31 15:26 | modify | 1697 | 0.10 | 150.256 | 150.572 | 152.656 | ||
| 14662 | 2023.10.31 15:26 | modify | 1696 | 0.10 | 150.176 | 150.572 | 152.576 | ||
| 14663 | 2023.10.31 15:26 | modify | 1695 | 0.10 | 149.924 | 150.572 | 152.324 | ||
| 14664 | 2023.10.31 15:26 | modify | 1669 | 0.10 | 150.309 | 150.572 | 151.409 | ||
| 14665 | 2023.10.31 15:26 | modify | 1668 | 0.10 | 150.404 | 150.572 | 151.504 | ||
| 14666 | 2023.10.31 15:26 | modify | 1667 | 0.10 | 150.397 | 150.572 | 151.497 | ||
| 14667 | 2023.10.31 15:26 | modify | 1666 | 0.10 | 150.403 | 150.572 | 151.503 | ||
| 14668 | 2023.10.31 15:26 | modify | 1665 | 0.10 | 150.475 | 150.572 | 151.575 | ||
| 14669 | 2023.10.31 15:26 | modify | 1664 | 0.10 | 150.458 | 150.572 | 151.558 | ||
| 14670 | 2023.10.31 15:26 | modify | 1662 | 0.10 | 150.351 | 150.572 | 151.451 | ||
| 14671 | 2023.10.31 15:26 | modify | 1661 | 0.10 | 150.433 | 150.572 | 151.533 | ||
| 14672 | 2023.10.31 15:26 | modify | 1660 | 0.10 | 150.506 | 150.572 | 151.606 | ||
| 14673 | 2023.10.31 15:26 | modify | 1659 | 0.10 | 150.472 | 150.572 | 151.572 | ||
| 14674 | 2023.10.31 15:40 | t/p | 1669 | 0.10 | 151.409 | 150.572 | 151.409 | 74.42 | 28310.03 |
| 14675 | 2023.10.31 15:40 | s/l | 1694 | 0.10 | 151.453 | 151.453 | 148.853 | -132.04 | 28177.99 |
| 14676 | 2023.10.31 15:40 | modify | 1704 | 0.10 | 150.963 | 150.642 | 153.363 | ||
| 14677 | 2023.10.31 15:45 | t/p | 1662 | 0.10 | 151.451 | 150.572 | 151.451 | 75.29 | 28253.28 |
| 14678 | 2023.10.31 15:45 | t/p | 1667 | 0.10 | 151.497 | 150.572 | 151.497 | 75.29 | 28328.57 |
| 14679 | 2023.10.31 15:45 | modify | 1706 | 0.10 | 151.288 | 150.699 | 153.688 | ||
| 14680 | 2023.10.31 15:45 | modify | 1705 | 0.10 | 151.014 | 150.699 | 153.414 | ||
| 14681 | 2023.10.31 15:45 | modify | 1703 | 0.10 | 150.766 | 150.699 | 153.166 | ||
| 14682 | 2023.10.31 15:45 | modify | 1702 | 0.10 | 150.713 | 150.699 | 153.113 | ||
| 14683 | 2023.10.31 15:45 | modify | 1701 | 0.10 | 150.709 | 150.699 | 153.109 | ||
| 14684 | 2023.10.31 15:45 | modify | 1700 | 0.10 | 150.435 | 150.699 | 152.835 | ||
| 14685 | 2023.10.31 15:45 | modify | 1699 | 0.10 | 150.310 | 150.699 | 152.710 | ||
| 14686 | 2023.10.31 15:45 | modify | 1698 | 0.10 | 150.231 | 150.699 | 152.631 | ||
| 14687 | 2023.10.31 15:45 | modify | 1697 | 0.10 | 150.256 | 150.699 | 152.656 | ||
| 14688 | 2023.10.31 15:45 | modify | 1696 | 0.10 | 150.176 | 150.699 | 152.576 | ||
| 14689 | 2023.10.31 15:45 | modify | 1695 | 0.10 | 149.924 | 150.699 | 152.324 | ||
| 14690 | 2023.10.31 15:45 | modify | 1668 | 0.10 | 150.404 | 150.699 | 151.504 | ||
| 14691 | 2023.10.31 15:45 | modify | 1666 | 0.10 | 150.403 | 150.699 | 151.503 | ||
| 14692 | 2023.10.31 15:45 | modify | 1665 | 0.10 | 150.475 | 150.699 | 151.575 | ||
| 14693 | 2023.10.31 15:45 | modify | 1664 | 0.10 | 150.458 | 150.699 | 151.558 | ||
| 14694 | 2023.10.31 15:45 | modify | 1661 | 0.10 | 150.433 | 150.699 | 151.533 | ||
| 14695 | 2023.10.31 15:45 | modify | 1660 | 0.10 | 150.506 | 150.699 | 151.606 | ||
| 14696 | 2023.10.31 15:45 | modify | 1659 | 0.10 | 150.472 | 150.699 | 151.572 | ||
| 14697 | 2023.10.31 15:50 | t/p | 1661 | 0.10 | 151.533 | 150.699 | 151.533 | 75.26 | 28403.83 |
| 14698 | 2023.10.31 15:50 | t/p | 1666 | 0.10 | 151.503 | 150.699 | 151.503 | 75.26 | 28479.10 |
| 14699 | 2023.10.31 15:50 | t/p | 1668 | 0.10 | 151.504 | 150.699 | 151.504 | 74.37 | 28553.46 |
| 14700 | 2023.10.31 15:50 | modify | 1704 | 0.10 | 150.963 | 150.757 | 153.363 | ||
| 14701 | 2023.10.31 16:00 | buy | 1707 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 14702 | 2023.10.31 16:00 | modify | 1707 | 0.10 | 151.487 | 149.487 | 153.887 | ||
| 14703 | 2023.10.31 16:20 | t/p | 1664 | 0.10 | 151.558 | 150.699 | 151.558 | 75.26 | 28628.73 |
| 14704 | 2023.10.31 16:33 | t/p | 1659 | 0.10 | 151.572 | 150.699 | 151.572 | 75.23 | 28703.96 |
| 14705 | 2023.10.31 16:33 | t/p | 1660 | 0.10 | 151.606 | 150.699 | 151.606 | 75.24 | 28779.20 |
| 14706 | 2023.10.31 16:33 | t/p | 1665 | 0.10 | 151.575 | 150.699 | 151.575 | 75.23 | 28854.43 |
| 14707 | 2023.10.31 16:33 | modify | 1706 | 0.10 | 151.288 | 150.815 | 153.688 | ||
| 14708 | 2023.10.31 16:33 | modify | 1705 | 0.10 | 151.014 | 150.815 | 153.414 | ||
| 14709 | 2023.10.31 16:33 | modify | 1703 | 0.10 | 150.766 | 150.815 | 153.166 | ||
| 14710 | 2023.10.31 16:33 | modify | 1702 | 0.10 | 150.713 | 150.815 | 153.113 | ||
| 14711 | 2023.10.31 16:33 | modify | 1701 | 0.10 | 150.709 | 150.815 | 153.109 | ||
| 14712 | 2023.10.31 16:33 | modify | 1700 | 0.10 | 150.435 | 150.815 | 152.835 | ||
| 14713 | 2023.10.31 16:33 | modify | 1699 | 0.10 | 150.310 | 150.815 | 152.710 | ||
| 14714 | 2023.10.31 16:33 | modify | 1698 | 0.10 | 150.231 | 150.815 | 152.631 | ||
| 14715 | 2023.10.31 16:33 | modify | 1697 | 0.10 | 150.256 | 150.815 | 152.656 | ||
| 14716 | 2023.10.31 16:33 | modify | 1696 | 0.10 | 150.176 | 150.815 | 152.576 | ||
| 14717 | 2023.10.31 16:33 | modify | 1695 | 0.10 | 149.924 | 150.815 | 152.324 | ||
| 14718 | 2023.10.31 16:40 | modify | 1704 | 0.10 | 150.963 | 150.859 | 153.363 | ||
| 14719 | 2023.10.31 16:46 | modify | 1707 | 0.10 | 151.487 | 150.903 | 153.887 | ||
| 14720 | 2023.10.31 17:00 | buy | 1708 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 14721 | 2023.10.31 17:00 | modify | 1708 | 0.10 | 151.732 | 149.732 | 154.132 | ||
| 14722 | 2023.10.31 17:07 | modify | 1706 | 0.10 | 151.288 | 150.909 | 153.688 | ||
| 14723 | 2023.10.31 17:07 | modify | 1705 | 0.10 | 151.014 | 150.909 | 153.414 | ||
| 14724 | 2023.10.31 17:07 | modify | 1703 | 0.10 | 150.766 | 150.909 | 153.166 | ||
| 14725 | 2023.10.31 17:07 | modify | 1702 | 0.10 | 150.713 | 150.909 | 153.113 | ||
| 14726 | 2023.10.31 17:07 | modify | 1701 | 0.10 | 150.709 | 150.909 | 153.109 | ||
| 14727 | 2023.10.31 17:07 | modify | 1700 | 0.10 | 150.435 | 150.909 | 152.835 | ||
| 14728 | 2023.10.31 17:07 | modify | 1699 | 0.10 | 150.310 | 150.909 | 152.710 | ||
| 14729 | 2023.10.31 17:07 | modify | 1698 | 0.10 | 150.231 | 150.909 | 152.631 | ||
| 14730 | 2023.10.31 17:07 | modify | 1697 | 0.10 | 150.256 | 150.909 | 152.656 | ||
| 14731 | 2023.10.31 17:07 | modify | 1696 | 0.10 | 150.176 | 150.909 | 152.576 | ||
| 14732 | 2023.10.31 17:07 | modify | 1695 | 0.10 | 149.924 | 150.909 | 152.324 | ||
| 14733 | 2023.10.31 18:00 | buy | 1709 | 0.10 | 151.540 | 0.000 | 0.000 | ||
| 14734 | 2023.10.31 18:00 | modify | 1709 | 0.10 | 151.540 | 149.540 | 153.940 | ||
| 14735 | 2023.10.31 19:00 | buy | 1710 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 14736 | 2023.10.31 19:00 | modify | 1710 | 0.10 | 151.617 | 149.617 | 154.017 | ||
| 14737 | 2023.10.31 20:00 | buy | 1711 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 14738 | 2023.10.31 20:00 | modify | 1711 | 0.10 | 151.605 | 149.605 | 154.005 | ||
| 14739 | 2023.10.31 21:00 | buy | 1712 | 0.10 | 151.613 | 0.000 | 0.000 | ||
| 14740 | 2023.10.31 21:00 | modify | 1712 | 0.10 | 151.613 | 149.613 | 154.013 | ||
| 14741 | 2023.10.31 22:00 | buy | 1713 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 14742 | 2023.10.31 22:00 | modify | 1713 | 0.10 | 151.649 | 149.649 | 154.049 | ||
| 14743 | 2023.10.31 23:00 | buy | 1714 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 14744 | 2023.10.31 23:00 | modify | 1714 | 0.10 | 151.432 | 149.432 | 153.832 | ||
| 14745 | 2023.11.01 00:00 | buy | 1715 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 14746 | 2023.11.01 00:00 | modify | 1715 | 0.10 | 151.349 | 149.349 | 153.749 | ||
| 14747 | 2023.11.01 01:00 | buy | 1716 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 14748 | 2023.11.01 01:00 | modify | 1716 | 0.10 | 151.396 | 149.396 | 153.796 | ||
| 14749 | 2023.11.01 02:00 | buy | 1717 | 0.10 | 151.373 | 0.000 | 0.000 | ||
| 14750 | 2023.11.01 02:00 | modify | 1717 | 0.10 | 151.373 | 149.373 | 153.773 | ||
| 14751 | 2023.11.01 14:20 | s/l | 1695 | 0.10 | 150.909 | 150.909 | 152.324 | 66.17 | 28920.60 |
| 14752 | 2023.11.01 14:20 | s/l | 1696 | 0.10 | 150.909 | 150.909 | 152.576 | 49.47 | 28970.08 |
| 14753 | 2023.11.01 14:20 | s/l | 1697 | 0.10 | 150.909 | 150.909 | 152.656 | 44.17 | 29014.25 |
| 14754 | 2023.11.01 14:20 | s/l | 1698 | 0.10 | 150.909 | 150.909 | 152.631 | 45.82 | 29060.08 |
| 14755 | 2023.11.01 14:20 | s/l | 1699 | 0.10 | 150.909 | 150.909 | 152.710 | 40.59 | 29100.67 |
| 14756 | 2023.11.01 14:20 | s/l | 1700 | 0.10 | 150.909 | 150.909 | 152.835 | 32.30 | 29132.97 |
| 14757 | 2023.11.01 14:20 | s/l | 1701 | 0.10 | 150.909 | 150.909 | 153.109 | 14.14 | 29147.12 |
| 14758 | 2023.11.01 14:20 | s/l | 1702 | 0.10 | 150.909 | 150.909 | 153.113 | 13.88 | 29161.00 |
| 14759 | 2023.11.01 14:20 | s/l | 1703 | 0.10 | 150.909 | 150.909 | 153.166 | 10.36 | 29171.37 |
| 14760 | 2023.11.01 14:20 | s/l | 1705 | 0.10 | 150.909 | 150.909 | 153.414 | -6.07 | 29165.30 |
| 14761 | 2023.11.01 14:20 | s/l | 1706 | 0.10 | 150.909 | 150.909 | 153.688 | -24.23 | 29141.07 |
| 14762 | 2023.11.01 14:20 | s/l | 1707 | 0.10 | 150.903 | 150.903 | 153.887 | -37.81 | 29103.27 |
| 14763 | 2023.11.01 14:32 | s/l | 1704 | 0.10 | 150.859 | 150.859 | 153.363 | -6.01 | 29097.26 |
| 14764 | 2023.11.02 00:20 | modify | 1708 | 0.10 | 151.732 | 149.732 | 152.832 | ||
| 14765 | 2023.11.02 00:50 | modify | 1713 | 0.10 | 151.649 | 149.649 | 152.749 | ||
| 14766 | 2023.11.02 01:02 | modify | 1712 | 0.10 | 151.613 | 149.613 | 152.713 | ||
| 14767 | 2023.11.02 01:02 | modify | 1710 | 0.10 | 151.617 | 149.617 | 152.717 | ||
| 14768 | 2023.11.02 01:07 | modify | 1711 | 0.10 | 151.605 | 149.605 | 152.705 | ||
| 14769 | 2023.11.02 02:20 | modify | 1709 | 0.10 | 151.540 | 149.540 | 152.640 | ||
| 14770 | 2023.11.02 12:33 | modify | 1714 | 0.10 | 151.432 | 149.432 | 152.532 | ||
| 14771 | 2023.11.02 12:40 | modify | 1717 | 0.10 | 151.373 | 149.373 | 152.473 | ||
| 14772 | 2023.11.02 12:40 | modify | 1716 | 0.10 | 151.396 | 149.396 | 152.496 | ||
| 14773 | 2023.11.02 12:40 | modify | 1715 | 0.10 | 151.349 | 149.349 | 152.449 | ||
| 14774 | 2023.11.02 13:02 | modify | 1708 | 0.10 | 151.732 | 149.732 | 152.332 | ||
| 14775 | 2023.11.02 13:07 | modify | 1713 | 0.10 | 151.649 | 149.649 | 152.249 | ||
| 14776 | 2023.11.02 15:00 | buy | 1718 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 14777 | 2023.11.02 15:00 | modify | 1718 | 0.10 | 150.318 | 148.318 | 152.718 | ||
| 14778 | 2023.11.02 16:00 | buy | 1719 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 14779 | 2023.11.02 16:00 | modify | 1719 | 0.10 | 150.514 | 148.514 | 152.914 | ||
| 14780 | 2023.11.02 16:20 | modify | 1718 | 0.10 | 150.318 | 149.743 | 152.718 | ||
| 14781 | 2023.11.02 17:00 | buy | 1720 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 14782 | 2023.11.02 17:00 | modify | 1720 | 0.10 | 150.558 | 148.558 | 152.958 | ||
| 14783 | 2023.11.02 19:00 | buy | 1721 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 14784 | 2023.11.02 19:00 | modify | 1721 | 0.10 | 150.447 | 148.447 | 152.847 | ||
| 14785 | 2023.11.02 20:00 | buy | 1722 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 14786 | 2023.11.02 20:00 | modify | 1722 | 0.10 | 150.490 | 148.490 | 152.890 | ||
| 14787 | 2023.11.02 22:00 | buy | 1723 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 14788 | 2023.11.02 22:00 | modify | 1723 | 0.10 | 150.466 | 148.466 | 152.866 | ||
| 14789 | 2023.11.02 23:00 | buy | 1724 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 14790 | 2023.11.02 23:00 | modify | 1724 | 0.10 | 150.505 | 148.505 | 152.905 | ||
| 14791 | 2023.11.03 00:00 | buy | 1725 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 14792 | 2023.11.03 00:00 | modify | 1725 | 0.10 | 150.523 | 148.523 | 152.923 | ||
| 14793 | 2023.11.03 01:00 | buy | 1726 | 0.10 | 150.423 | 0.000 | 0.000 | ||
| 14794 | 2023.11.03 01:00 | modify | 1726 | 0.10 | 150.423 | 148.423 | 152.823 | ||
| 14795 | 2023.11.03 02:00 | buy | 1727 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 14796 | 2023.11.03 02:00 | modify | 1727 | 0.10 | 150.465 | 148.465 | 152.865 | ||
| 14797 | 2023.11.03 03:00 | buy | 1728 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 14798 | 2023.11.03 03:00 | modify | 1728 | 0.10 | 150.404 | 148.404 | 152.804 | ||
| 14799 | 2023.11.03 10:00 | sell | 1729 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 14800 | 2023.11.03 10:00 | modify | 1729 | 0.10 | 150.303 | 152.303 | 147.903 | ||
| 14801 | 2023.11.03 11:00 | sell | 1730 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 14802 | 2023.11.03 11:00 | modify | 1730 | 0.10 | 150.225 | 152.225 | 147.825 | ||
| 14803 | 2023.11.03 12:00 | sell | 1731 | 0.10 | 150.180 | 0.000 | 0.000 | ||
| 14804 | 2023.11.03 12:00 | modify | 1731 | 0.10 | 150.180 | 152.180 | 147.780 | ||
| 14805 | 2023.11.03 12:33 | modify | 1731 | 0.10 | 150.180 | 150.657 | 147.780 | ||
| 14806 | 2023.11.03 12:33 | modify | 1730 | 0.10 | 150.225 | 150.657 | 147.825 | ||
| 14807 | 2023.11.03 12:33 | modify | 1729 | 0.10 | 150.303 | 150.657 | 147.903 | ||
| 14808 | 2023.11.03 12:40 | s/l | 1708 | 0.10 | 149.732 | 149.732 | 152.332 | -129.22 | 28968.04 |
| 14809 | 2023.11.03 12:40 | s/l | 1710 | 0.10 | 149.617 | 149.617 | 152.717 | -129.22 | 28838.82 |
| 14810 | 2023.11.03 12:40 | s/l | 1711 | 0.10 | 149.605 | 149.605 | 152.705 | -129.22 | 28709.60 |
| 14811 | 2023.11.03 12:40 | s/l | 1712 | 0.10 | 149.613 | 149.613 | 152.713 | -129.23 | 28580.37 |
| 14812 | 2023.11.03 12:40 | s/l | 1713 | 0.10 | 149.649 | 149.649 | 152.249 | -129.22 | 28451.15 |
| 14813 | 2023.11.03 12:40 | s/l | 1718 | 0.10 | 149.743 | 149.743 | 152.718 | -37.55 | 28413.60 |
| 14814 | 2023.11.03 12:40 | modify | 1731 | 0.10 | 150.180 | 150.425 | 147.780 | ||
| 14815 | 2023.11.03 12:40 | modify | 1730 | 0.10 | 150.225 | 150.425 | 147.825 | ||
| 14816 | 2023.11.03 12:40 | modify | 1729 | 0.10 | 150.303 | 150.425 | 147.903 | ||
| 14817 | 2023.11.03 12:40 | modify | 1716 | 0.10 | 151.396 | 149.396 | 151.996 | ||
| 14818 | 2023.11.03 12:40 | modify | 1714 | 0.10 | 151.432 | 149.432 | 152.032 | ||
| 14819 | 2023.11.03 12:40 | modify | 1709 | 0.10 | 151.540 | 149.540 | 152.140 | ||
| 14820 | 2023.11.03 12:46 | s/l | 1709 | 0.10 | 149.540 | 149.540 | 152.140 | -129.50 | 28284.10 |
| 14821 | 2023.11.03 12:46 | s/l | 1714 | 0.10 | 149.432 | 149.432 | 152.032 | -129.51 | 28154.59 |
| 14822 | 2023.11.03 12:46 | s/l | 1715 | 0.10 | 149.349 | 149.349 | 152.449 | -130.40 | 28024.19 |
| 14823 | 2023.11.03 12:46 | s/l | 1716 | 0.10 | 149.396 | 149.396 | 151.996 | -130.40 | 27893.78 |
| 14824 | 2023.11.03 12:46 | s/l | 1717 | 0.10 | 149.373 | 149.373 | 152.473 | -130.39 | 27763.39 |
| 14825 | 2023.11.03 12:46 | modify | 1731 | 0.10 | 150.180 | 150.114 | 147.780 | ||
| 14826 | 2023.11.03 12:46 | modify | 1730 | 0.10 | 150.225 | 150.114 | 147.825 | ||
| 14827 | 2023.11.03 12:46 | modify | 1729 | 0.10 | 150.303 | 150.114 | 147.903 | ||
| 14828 | 2023.11.03 13:00 | sell | 1732 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 14829 | 2023.11.03 13:00 | modify | 1732 | 0.10 | 149.402 | 151.402 | 147.002 | ||
| 14830 | 2023.11.03 13:20 | modify | 1720 | 0.10 | 150.558 | 148.558 | 151.658 | ||
| 14831 | 2023.11.03 13:50 | modify | 1725 | 0.10 | 150.523 | 148.523 | 151.623 | ||
| 14832 | 2023.11.03 13:50 | modify | 1724 | 0.10 | 150.505 | 148.505 | 151.605 | ||
| 14833 | 2023.11.03 13:50 | modify | 1719 | 0.10 | 150.514 | 148.514 | 151.614 | ||
| 14834 | 2023.11.03 14:00 | sell | 1733 | 0.10 | 149.333 | 0.000 | 0.000 | ||
| 14835 | 2023.11.03 14:00 | modify | 1733 | 0.10 | 149.333 | 151.333 | 146.933 | ||
| 14836 | 2023.11.03 14:07 | modify | 1731 | 0.10 | 150.180 | 150.011 | 147.780 | ||
| 14837 | 2023.11.03 14:07 | modify | 1730 | 0.10 | 150.225 | 150.011 | 147.825 | ||
| 14838 | 2023.11.03 14:07 | modify | 1729 | 0.10 | 150.303 | 150.011 | 147.903 | ||
| 14839 | 2023.11.03 14:07 | modify | 1722 | 0.10 | 150.490 | 148.490 | 151.590 | ||
| 14840 | 2023.11.03 15:00 | sell | 1734 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 14841 | 2023.11.03 15:00 | modify | 1734 | 0.10 | 149.479 | 151.479 | 147.079 | ||
| 14842 | 2023.11.03 16:00 | sell | 1735 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 14843 | 2023.11.03 16:00 | modify | 1735 | 0.10 | 149.366 | 151.366 | 146.966 | ||
| 14844 | 2023.11.03 17:00 | sell | 1736 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 14845 | 2023.11.03 17:00 | modify | 1736 | 0.10 | 149.330 | 151.330 | 146.930 | ||
| 14846 | 2023.11.03 17:07 | modify | 1734 | 0.10 | 149.479 | 150.074 | 147.079 | ||
| 14847 | 2023.11.03 18:00 | sell | 1737 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 14848 | 2023.11.03 18:00 | modify | 1737 | 0.10 | 149.355 | 151.355 | 146.955 | ||
| 14849 | 2023.11.03 19:00 | sell | 1738 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 14850 | 2023.11.03 19:00 | modify | 1738 | 0.10 | 149.312 | 151.312 | 146.912 | ||
| 14851 | 2023.11.03 20:00 | sell | 1739 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 14852 | 2023.11.03 20:00 | modify | 1739 | 0.10 | 149.466 | 151.466 | 147.066 | ||
| 14853 | 2023.11.05 22:00 | sell | 1740 | 0.10 | 149.319 | 0.000 | 0.000 | ||
| 14854 | 2023.11.05 22:00 | modify | 1740 | 0.10 | 149.319 | 151.319 | 146.919 | ||
| 14855 | 2023.11.05 23:00 | sell | 1741 | 0.10 | 149.356 | 0.000 | 0.000 | ||
| 14856 | 2023.11.05 23:00 | modify | 1741 | 0.10 | 149.356 | 151.356 | 146.956 | ||
| 14857 | 2023.11.06 00:00 | sell | 1742 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 14858 | 2023.11.06 00:00 | modify | 1742 | 0.10 | 149.453 | 151.453 | 147.053 | ||
| 14859 | 2023.11.06 01:00 | sell | 1743 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 14860 | 2023.11.06 01:00 | modify | 1743 | 0.10 | 149.528 | 151.528 | 147.128 | ||
| 14861 | 2023.11.06 20:00 | buy | 1744 | 0.10 | 150.007 | 0.000 | 0.000 | ||
| 14862 | 2023.11.06 20:00 | modify | 1744 | 0.10 | 150.007 | 148.007 | 152.407 | ||
| 14863 | 2023.11.06 20:15 | s/l | 1729 | 0.10 | 150.011 | 150.011 | 147.903 | 17.48 | 27780.87 |
| 14864 | 2023.11.06 20:15 | s/l | 1730 | 0.10 | 150.011 | 150.011 | 147.825 | 12.28 | 27793.15 |
| 14865 | 2023.11.06 20:15 | s/l | 1731 | 0.10 | 150.011 | 150.011 | 147.780 | 9.28 | 27802.44 |
| 14866 | 2023.11.06 21:00 | buy | 1745 | 0.10 | 150.024 | 0.000 | 0.000 | ||
| 14867 | 2023.11.06 21:00 | modify | 1745 | 0.10 | 150.024 | 148.024 | 152.424 | ||
| 14868 | 2023.11.06 21:20 | s/l | 1734 | 0.10 | 150.074 | 150.074 | 147.079 | -41.62 | 27760.82 |
| 14869 | 2023.11.06 22:00 | buy | 1746 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 14870 | 2023.11.06 22:00 | modify | 1746 | 0.10 | 150.087 | 148.087 | 152.487 | ||
| 14871 | 2023.11.06 23:00 | buy | 1747 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 14872 | 2023.11.06 23:00 | modify | 1747 | 0.10 | 150.006 | 148.006 | 152.406 | ||
| 14873 | 2023.11.07 00:00 | buy | 1748 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 14874 | 2023.11.07 00:00 | modify | 1748 | 0.10 | 150.015 | 148.015 | 152.415 | ||
| 14875 | 2023.11.07 01:00 | buy | 1749 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 14876 | 2023.11.07 01:00 | modify | 1749 | 0.10 | 150.059 | 148.059 | 152.459 | ||
| 14877 | 2023.11.07 02:00 | buy | 1750 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 14878 | 2023.11.07 02:00 | modify | 1750 | 0.10 | 150.125 | 148.125 | 152.525 | ||
| 14879 | 2023.11.07 03:00 | buy | 1751 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 14880 | 2023.11.07 03:00 | modify | 1751 | 0.10 | 150.137 | 148.137 | 152.537 | ||
| 14881 | 2023.11.07 03:50 | modify | 1748 | 0.10 | 150.015 | 149.423 | 152.415 | ||
| 14882 | 2023.11.07 03:50 | modify | 1747 | 0.10 | 150.006 | 149.423 | 152.406 | ||
| 14883 | 2023.11.07 03:50 | modify | 1744 | 0.10 | 150.007 | 149.423 | 152.407 | ||
| 14884 | 2023.11.07 04:00 | buy | 1752 | 0.10 | 150.226 | 0.000 | 0.000 | ||
| 14885 | 2023.11.07 04:00 | modify | 1752 | 0.10 | 150.226 | 148.226 | 152.626 | ||
| 14886 | 2023.11.07 04:15 | modify | 1745 | 0.10 | 150.024 | 149.429 | 152.424 | ||
| 14887 | 2023.11.07 04:45 | modify | 1749 | 0.10 | 150.059 | 149.464 | 152.459 | ||
| 14888 | 2023.11.07 05:00 | buy | 1753 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 14889 | 2023.11.07 05:00 | modify | 1753 | 0.10 | 150.301 | 148.301 | 152.701 | ||
| 14890 | 2023.11.07 05:15 | modify | 1746 | 0.10 | 150.087 | 149.501 | 152.487 | ||
| 14891 | 2023.11.07 05:20 | modify | 1748 | 0.10 | 150.015 | 149.516 | 152.415 | ||
| 14892 | 2023.11.07 05:20 | modify | 1747 | 0.10 | 150.006 | 149.516 | 152.406 | ||
| 14893 | 2023.11.07 05:20 | modify | 1744 | 0.10 | 150.007 | 149.516 | 152.407 | ||
| 14894 | 2023.11.07 06:00 | buy | 1754 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 14895 | 2023.11.07 06:00 | modify | 1754 | 0.10 | 150.315 | 148.315 | 152.715 | ||
| 14896 | 2023.11.07 06:15 | modify | 1751 | 0.10 | 150.137 | 149.545 | 152.537 | ||
| 14897 | 2023.11.07 06:15 | modify | 1750 | 0.10 | 150.125 | 149.545 | 152.525 | ||
| 14898 | 2023.11.07 06:15 | modify | 1745 | 0.10 | 150.024 | 149.545 | 152.424 | ||
| 14899 | 2023.11.07 06:20 | modify | 1749 | 0.10 | 150.059 | 149.573 | 152.459 | ||
| 14900 | 2023.11.07 06:50 | modify | 1746 | 0.10 | 150.087 | 149.599 | 152.487 | ||
| 14901 | 2023.11.07 07:00 | buy | 1755 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 14902 | 2023.11.07 07:00 | modify | 1755 | 0.10 | 150.420 | 148.420 | 152.820 | ||
| 14903 | 2023.11.07 07:15 | modify | 1752 | 0.10 | 150.226 | 149.628 | 152.626 | ||
| 14904 | 2023.11.07 07:15 | modify | 1748 | 0.10 | 150.015 | 149.628 | 152.415 | ||
| 14905 | 2023.11.07 07:15 | modify | 1747 | 0.10 | 150.006 | 149.628 | 152.406 | ||
| 14906 | 2023.11.07 07:15 | modify | 1744 | 0.10 | 150.007 | 149.628 | 152.407 | ||
| 14907 | 2023.11.07 07:20 | modify | 1751 | 0.10 | 150.137 | 149.651 | 152.537 | ||
| 14908 | 2023.11.07 07:20 | modify | 1750 | 0.10 | 150.125 | 149.651 | 152.525 | ||
| 14909 | 2023.11.07 07:20 | modify | 1745 | 0.10 | 150.024 | 149.651 | 152.424 | ||
| 14910 | 2023.11.07 07:45 | modify | 1749 | 0.10 | 150.059 | 149.673 | 152.459 | ||
| 14911 | 2023.11.07 07:50 | modify | 1746 | 0.10 | 150.087 | 149.690 | 152.487 | ||
| 14912 | 2023.11.07 08:00 | buy | 1756 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 14913 | 2023.11.07 08:00 | modify | 1756 | 0.10 | 150.514 | 148.514 | 152.914 | ||
| 14914 | 2023.11.07 09:00 | buy | 1757 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 14915 | 2023.11.07 09:00 | modify | 1757 | 0.10 | 150.361 | 148.361 | 152.761 | ||
| 14916 | 2023.11.07 10:00 | buy | 1758 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 14917 | 2023.11.07 10:00 | modify | 1758 | 0.10 | 150.460 | 148.460 | 152.860 | ||
| 14918 | 2023.11.07 11:00 | buy | 1759 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 14919 | 2023.11.07 11:00 | modify | 1759 | 0.10 | 150.376 | 148.376 | 152.776 | ||
| 14920 | 2023.11.07 12:00 | buy | 1760 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 14921 | 2023.11.07 12:00 | modify | 1760 | 0.10 | 150.435 | 148.435 | 152.835 | ||
| 14922 | 2023.11.07 12:40 | modify | 1753 | 0.10 | 150.301 | 149.714 | 152.701 | ||
| 14923 | 2023.11.07 12:45 | modify | 1754 | 0.10 | 150.315 | 149.750 | 152.715 | ||
| 14924 | 2023.11.07 12:45 | modify | 1752 | 0.10 | 150.226 | 149.750 | 152.626 | ||
| 14925 | 2023.11.07 12:45 | modify | 1751 | 0.10 | 150.137 | 149.750 | 152.537 | ||
| 14926 | 2023.11.07 12:45 | modify | 1750 | 0.10 | 150.125 | 149.750 | 152.525 | ||
| 14927 | 2023.11.07 12:45 | modify | 1748 | 0.10 | 150.015 | 149.750 | 152.415 | ||
| 14928 | 2023.11.07 12:45 | modify | 1747 | 0.10 | 150.006 | 149.750 | 152.406 | ||
| 14929 | 2023.11.07 12:45 | modify | 1745 | 0.10 | 150.024 | 149.750 | 152.424 | ||
| 14930 | 2023.11.07 12:45 | modify | 1744 | 0.10 | 150.007 | 149.750 | 152.407 | ||
| 14931 | 2023.11.07 12:50 | modify | 1759 | 0.10 | 150.376 | 149.787 | 152.776 | ||
| 14932 | 2023.11.07 12:50 | modify | 1757 | 0.10 | 150.361 | 149.787 | 152.761 | ||
| 14933 | 2023.11.07 12:50 | modify | 1749 | 0.10 | 150.059 | 149.787 | 152.459 | ||
| 14934 | 2023.11.07 12:50 | modify | 1746 | 0.10 | 150.087 | 149.787 | 152.487 | ||
| 14935 | 2023.11.07 12:50 | modify | 1738 | 0.10 | 149.312 | 151.312 | 148.212 | ||
| 14936 | 2023.11.07 13:00 | buy | 1761 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 14937 | 2023.11.07 13:00 | modify | 1761 | 0.10 | 150.579 | 148.579 | 152.979 | ||
| 14938 | 2023.11.07 13:15 | modify | 1740 | 0.10 | 149.319 | 151.319 | 148.219 | ||
| 14939 | 2023.11.07 13:20 | modify | 1760 | 0.10 | 150.435 | 149.842 | 152.835 | ||
| 14940 | 2023.11.07 13:20 | modify | 1755 | 0.10 | 150.420 | 149.842 | 152.820 | ||
| 14941 | 2023.11.07 13:20 | modify | 1754 | 0.10 | 150.315 | 149.842 | 152.715 | ||
| 14942 | 2023.11.07 13:20 | modify | 1753 | 0.10 | 150.301 | 149.842 | 152.701 | ||
| 14943 | 2023.11.07 13:20 | modify | 1752 | 0.10 | 150.226 | 149.842 | 152.626 | ||
| 14944 | 2023.11.07 13:20 | modify | 1751 | 0.10 | 150.137 | 149.842 | 152.537 | ||
| 14945 | 2023.11.07 13:20 | modify | 1750 | 0.10 | 150.125 | 149.842 | 152.525 | ||
| 14946 | 2023.11.07 13:20 | modify | 1748 | 0.10 | 150.015 | 149.842 | 152.415 | ||
| 14947 | 2023.11.07 13:20 | modify | 1747 | 0.10 | 150.006 | 149.842 | 152.406 | ||
| 14948 | 2023.11.07 13:20 | modify | 1745 | 0.10 | 150.024 | 149.842 | 152.424 | ||
| 14949 | 2023.11.07 13:20 | modify | 1744 | 0.10 | 150.007 | 149.842 | 152.407 | ||
| 14950 | 2023.11.07 13:20 | modify | 1741 | 0.10 | 149.356 | 151.356 | 148.256 | ||
| 14951 | 2023.11.07 13:20 | modify | 1737 | 0.10 | 149.355 | 151.355 | 148.255 | ||
| 14952 | 2023.11.07 13:20 | modify | 1736 | 0.10 | 149.330 | 151.330 | 148.230 | ||
| 14953 | 2023.11.07 13:20 | modify | 1735 | 0.10 | 149.366 | 151.366 | 148.266 | ||
| 14954 | 2023.11.07 13:20 | modify | 1733 | 0.10 | 149.333 | 151.333 | 148.233 | ||
| 14955 | 2023.11.07 13:20 | modify | 1728 | 0.10 | 150.404 | 149.842 | 152.804 | ||
| 14956 | 2023.11.07 13:20 | modify | 1726 | 0.10 | 150.423 | 149.842 | 152.823 | ||
| 14957 | 2023.11.07 14:00 | buy | 1762 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 14958 | 2023.11.07 14:00 | modify | 1762 | 0.10 | 150.605 | 148.605 | 153.005 | ||
| 14959 | 2023.11.07 14:15 | modify | 1721 | 0.10 | 150.447 | 149.851 | 152.847 | ||
| 14960 | 2023.11.07 14:20 | modify | 1759 | 0.10 | 150.376 | 149.880 | 152.776 | ||
| 14961 | 2023.11.07 14:20 | modify | 1758 | 0.10 | 150.460 | 149.880 | 152.860 | ||
| 14962 | 2023.11.07 14:20 | modify | 1757 | 0.10 | 150.361 | 149.880 | 152.761 | ||
| 14963 | 2023.11.07 14:20 | modify | 1749 | 0.10 | 150.059 | 149.880 | 152.459 | ||
| 14964 | 2023.11.07 14:20 | modify | 1746 | 0.10 | 150.087 | 149.880 | 152.487 | ||
| 14965 | 2023.11.07 14:20 | modify | 1732 | 0.10 | 149.402 | 151.402 | 148.302 | ||
| 14966 | 2023.11.07 14:20 | modify | 1727 | 0.10 | 150.465 | 149.880 | 152.865 | ||
| 14967 | 2023.11.07 14:20 | modify | 1723 | 0.10 | 150.466 | 149.880 | 152.866 | ||
| 14968 | 2023.11.07 14:37 | modify | 1722 | 0.10 | 150.490 | 149.891 | 151.590 | ||
| 14969 | 2023.11.07 15:00 | close | 1719 | 0.10 | 150.606 | 148.514 | 151.614 | 8.79 | 27769.61 |
| 14970 | 2023.11.07 15:00 | buy | 1763 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 14971 | 2023.11.07 15:00 | modify | 1763 | 0.10 | 150.636 | 148.636 | 153.036 | ||
| 14972 | 2023.11.07 16:00 | close | 1720 | 0.10 | 150.498 | 148.558 | 151.658 | -1.31 | 27768.30 |
| 14973 | 2023.11.07 16:00 | buy | 1764 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 14974 | 2023.11.07 16:00 | modify | 1764 | 0.10 | 150.528 | 148.528 | 152.928 | ||
| 14975 | 2023.11.07 17:00 | close | 1721 | 0.10 | 150.475 | 149.851 | 152.847 | 4.54 | 27772.85 |
| 14976 | 2023.11.07 17:00 | buy | 1765 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 14977 | 2023.11.07 17:00 | modify | 1765 | 0.10 | 150.505 | 148.505 | 152.905 | ||
| 14978 | 2023.11.07 18:00 | close | 1722 | 0.10 | 150.546 | 149.891 | 151.590 | 6.40 | 27779.25 |
| 14979 | 2023.11.07 18:00 | buy | 1766 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 14980 | 2023.11.07 18:00 | modify | 1766 | 0.10 | 150.576 | 148.576 | 152.976 | ||
| 14981 | 2023.11.07 21:00 | close | 1723 | 0.10 | 150.443 | 149.880 | 152.866 | 1.15 | 27780.40 |
| 14982 | 2023.11.07 21:00 | buy | 1767 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 14983 | 2023.11.07 21:00 | modify | 1767 | 0.10 | 150.473 | 148.473 | 152.873 | ||
| 14984 | 2023.11.07 23:00 | close | 1724 | 0.10 | 150.346 | 148.505 | 151.605 | -7.90 | 27772.50 |
| 14985 | 2023.11.07 23:00 | buy | 1768 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 14986 | 2023.11.07 23:00 | modify | 1768 | 0.10 | 150.376 | 148.376 | 152.776 | ||
| 14987 | 2023.11.08 00:46 | modify | 1768 | 0.10 | 150.376 | 149.815 | 152.776 | ||
| 14988 | 2023.11.08 01:00 | close | 1725 | 0.10 | 150.557 | 148.523 | 151.623 | 4.94 | 27777.44 |
| 14989 | 2023.11.08 01:00 | buy | 1769 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 14990 | 2023.11.08 01:00 | modify | 1769 | 0.10 | 150.587 | 148.587 | 152.987 | ||
| 14991 | 2023.11.08 05:00 | close | 1726 | 0.10 | 150.515 | 149.842 | 152.823 | 8.79 | 27786.23 |
| 14992 | 2023.11.08 05:00 | buy | 1770 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 14993 | 2023.11.08 05:00 | modify | 1770 | 0.10 | 150.545 | 148.545 | 152.945 | ||
| 14994 | 2023.11.08 06:00 | close | 1727 | 0.10 | 150.640 | 149.880 | 152.865 | 14.30 | 27800.54 |
| 14995 | 2023.11.08 06:00 | buy | 1771 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 14996 | 2023.11.08 06:00 | modify | 1771 | 0.10 | 150.670 | 148.670 | 153.070 | ||
| 14997 | 2023.11.08 06:15 | modify | 1767 | 0.10 | 150.473 | 149.882 | 152.873 | ||
| 14998 | 2023.11.08 06:50 | modify | 1768 | 0.10 | 150.376 | 149.908 | 152.776 | ||
| 14999 | 2023.11.08 06:50 | modify | 1765 | 0.10 | 150.505 | 149.908 | 152.905 | ||
| 15000 | 2023.11.08 07:00 | close | 1728 | 0.10 | 150.683 | 149.842 | 152.804 | 21.20 | 27821.74 |
| 15001 | 2023.11.08 07:00 | buy | 1772 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 15002 | 2023.11.08 07:00 | modify | 1772 | 0.10 | 150.713 | 148.713 | 153.113 | ||
| 15003 | 2023.11.08 07:15 | modify | 1756 | 0.10 | 150.514 | 149.921 | 152.914 | ||
| 15004 | 2023.11.08 07:20 | modify | 1770 | 0.10 | 150.545 | 149.946 | 152.945 | ||
| 15005 | 2023.11.08 07:20 | modify | 1764 | 0.10 | 150.528 | 149.946 | 152.928 | ||
| 15006 | 2023.11.08 07:20 | modify | 1760 | 0.10 | 150.435 | 149.946 | 152.835 | ||
| 15007 | 2023.11.08 07:20 | modify | 1755 | 0.10 | 150.420 | 149.946 | 152.820 | ||
| 15008 | 2023.11.08 07:20 | modify | 1754 | 0.10 | 150.315 | 149.946 | 152.715 | ||
| 15009 | 2023.11.08 07:20 | modify | 1753 | 0.10 | 150.301 | 149.946 | 152.701 | ||
| 15010 | 2023.11.08 07:20 | modify | 1752 | 0.10 | 150.226 | 149.946 | 152.626 | ||
| 15011 | 2023.11.08 07:20 | modify | 1751 | 0.10 | 150.137 | 149.946 | 152.537 | ||
| 15012 | 2023.11.08 07:20 | modify | 1750 | 0.10 | 150.125 | 149.946 | 152.525 | ||
| 15013 | 2023.11.08 07:20 | modify | 1748 | 0.10 | 150.015 | 149.946 | 152.415 | ||
| 15014 | 2023.11.08 07:20 | modify | 1747 | 0.10 | 150.006 | 149.946 | 152.406 | ||
| 15015 | 2023.11.08 07:20 | modify | 1745 | 0.10 | 150.024 | 149.946 | 152.424 | ||
| 15016 | 2023.11.08 07:20 | modify | 1744 | 0.10 | 150.007 | 149.946 | 152.407 | ||
| 15017 | 2023.11.08 07:20 | modify | 1742 | 0.10 | 149.453 | 151.453 | 148.353 | ||
| 15018 | 2023.11.08 07:20 | modify | 1739 | 0.10 | 149.466 | 151.466 | 148.366 | ||
| 15019 | 2023.11.08 08:00 | close | 1732 | 0.10 | 150.712 | 151.402 | 148.302 | -92.85 | 27728.89 |
| 15020 | 2023.11.08 08:00 | buy | 1773 | 0.10 | 150.712 | 0.000 | 0.000 | ||
| 15021 | 2023.11.08 08:00 | modify | 1773 | 0.10 | 150.712 | 148.712 | 153.112 | ||
| 15022 | 2023.11.08 09:00 | close | 1733 | 0.10 | 150.736 | 151.333 | 148.233 | -99.01 | 27629.87 |
| 15023 | 2023.11.08 09:00 | buy | 1774 | 0.10 | 150.736 | 0.000 | 0.000 | ||
| 15024 | 2023.11.08 09:00 | modify | 1774 | 0.10 | 150.736 | 148.736 | 153.136 | ||
| 15025 | 2023.11.08 09:20 | modify | 1767 | 0.10 | 150.473 | 149.977 | 152.873 | ||
| 15026 | 2023.11.08 09:20 | modify | 1766 | 0.10 | 150.576 | 149.977 | 152.976 | ||
| 15027 | 2023.11.08 09:20 | modify | 1759 | 0.10 | 150.376 | 149.977 | 152.776 | ||
| 15028 | 2023.11.08 09:20 | modify | 1758 | 0.10 | 150.460 | 149.977 | 152.860 | ||
| 15029 | 2023.11.08 09:20 | modify | 1757 | 0.10 | 150.361 | 149.977 | 152.761 | ||
| 15030 | 2023.11.08 09:20 | modify | 1749 | 0.10 | 150.059 | 149.977 | 152.459 | ||
| 15031 | 2023.11.08 09:20 | modify | 1746 | 0.10 | 150.087 | 149.977 | 152.487 | ||
| 15032 | 2023.11.08 10:00 | close | 1735 | 0.10 | 150.783 | 151.366 | 148.266 | -99.91 | 27529.96 |
| 15033 | 2023.11.08 10:00 | buy | 1775 | 0.10 | 150.783 | 0.000 | 0.000 | ||
| 15034 | 2023.11.08 10:00 | modify | 1775 | 0.10 | 150.783 | 148.783 | 153.183 | ||
| 15035 | 2023.11.08 10:20 | modify | 1761 | 0.10 | 150.579 | 149.983 | 152.979 | ||
| 15036 | 2023.11.08 10:50 | modify | 1769 | 0.10 | 150.587 | 149.994 | 152.987 | ||
| 15037 | 2023.11.08 11:00 | close | 1736 | 0.10 | 150.806 | 151.330 | 148.230 | -103.80 | 27426.16 |
| 15038 | 2023.11.08 11:00 | buy | 1776 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 15039 | 2023.11.08 11:00 | modify | 1776 | 0.10 | 150.806 | 148.806 | 153.206 | ||
| 15040 | 2023.11.08 12:00 | close | 1737 | 0.10 | 150.768 | 151.355 | 148.255 | -99.65 | 27326.51 |
| 15041 | 2023.11.08 12:00 | buy | 1777 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 15042 | 2023.11.08 12:00 | modify | 1777 | 0.10 | 150.768 | 148.768 | 153.168 | ||
| 15043 | 2023.11.08 12:15 | modify | 1768 | 0.10 | 150.376 | 150.032 | 152.776 | ||
| 15044 | 2023.11.08 12:15 | modify | 1765 | 0.10 | 150.505 | 150.032 | 152.905 | ||
| 15045 | 2023.11.08 12:15 | modify | 1762 | 0.10 | 150.605 | 150.032 | 153.005 | ||
| 15046 | 2023.11.08 12:15 | modify | 1756 | 0.10 | 150.514 | 150.032 | 152.914 | ||
| 15047 | 2023.11.08 12:15 | modify | 1743 | 0.10 | 149.528 | 151.528 | 148.428 | ||
| 15048 | 2023.11.08 12:20 | modify | 1771 | 0.10 | 150.670 | 150.073 | 153.070 | ||
| 15049 | 2023.11.08 12:20 | modify | 1770 | 0.10 | 150.545 | 150.073 | 152.945 | ||
| 15050 | 2023.11.08 12:20 | modify | 1767 | 0.10 | 150.473 | 150.073 | 152.873 | ||
| 15051 | 2023.11.08 12:20 | modify | 1766 | 0.10 | 150.576 | 150.073 | 152.976 | ||
| 15052 | 2023.11.08 12:20 | modify | 1764 | 0.10 | 150.528 | 150.073 | 152.928 | ||
| 15053 | 2023.11.08 12:20 | modify | 1763 | 0.10 | 150.636 | 150.073 | 153.036 | ||
| 15054 | 2023.11.08 12:20 | modify | 1760 | 0.10 | 150.435 | 150.073 | 152.835 | ||
| 15055 | 2023.11.08 12:20 | modify | 1759 | 0.10 | 150.376 | 150.073 | 152.776 | ||
| 15056 | 2023.11.08 12:20 | modify | 1758 | 0.10 | 150.460 | 150.073 | 152.860 | ||
| 15057 | 2023.11.08 12:20 | modify | 1757 | 0.10 | 150.361 | 150.073 | 152.761 | ||
| 15058 | 2023.11.08 12:20 | modify | 1755 | 0.10 | 150.420 | 150.073 | 152.820 | ||
| 15059 | 2023.11.08 12:20 | modify | 1754 | 0.10 | 150.315 | 150.073 | 152.715 | ||
| 15060 | 2023.11.08 12:20 | modify | 1753 | 0.10 | 150.301 | 150.073 | 152.701 | ||
| 15061 | 2023.11.08 12:20 | modify | 1752 | 0.10 | 150.226 | 150.073 | 152.626 | ||
| 15062 | 2023.11.08 12:20 | modify | 1751 | 0.10 | 150.137 | 150.073 | 152.537 | ||
| 15063 | 2023.11.08 12:20 | modify | 1750 | 0.10 | 150.125 | 150.073 | 152.525 | ||
| 15064 | 2023.11.08 12:20 | modify | 1749 | 0.10 | 150.059 | 150.073 | 152.459 | ||
| 15065 | 2023.11.08 12:20 | modify | 1748 | 0.10 | 150.015 | 150.073 | 152.415 | ||
| 15066 | 2023.11.08 12:20 | modify | 1747 | 0.10 | 150.006 | 150.073 | 152.406 | ||
| 15067 | 2023.11.08 12:20 | modify | 1746 | 0.10 | 150.087 | 150.073 | 152.487 | ||
| 15068 | 2023.11.08 12:20 | modify | 1745 | 0.10 | 150.024 | 150.073 | 152.424 | ||
| 15069 | 2023.11.08 12:20 | modify | 1744 | 0.10 | 150.007 | 150.073 | 152.407 | ||
| 15070 | 2023.11.08 12:45 | modify | 1761 | 0.10 | 150.579 | 150.081 | 152.979 | ||
| 15071 | 2023.11.08 12:50 | modify | 1769 | 0.10 | 150.587 | 150.098 | 152.987 | ||
| 15072 | 2023.11.08 13:00 | close | 1738 | 0.10 | 150.918 | 151.312 | 148.212 | -112.35 | 27214.16 |
| 15073 | 2023.11.08 13:00 | buy | 1778 | 0.10 | 150.918 | 0.000 | 0.000 | ||
| 15074 | 2023.11.08 13:00 | modify | 1778 | 0.10 | 150.918 | 148.918 | 153.318 | ||
| 15075 | 2023.11.08 13:20 | modify | 1773 | 0.10 | 150.712 | 150.132 | 153.112 | ||
| 15076 | 2023.11.08 13:20 | modify | 1772 | 0.10 | 150.713 | 150.132 | 153.113 | ||
| 15077 | 2023.11.08 13:20 | modify | 1768 | 0.10 | 150.376 | 150.132 | 152.776 | ||
| 15078 | 2023.11.08 13:20 | modify | 1765 | 0.10 | 150.505 | 150.132 | 152.905 | ||
| 15079 | 2023.11.08 13:20 | modify | 1762 | 0.10 | 150.605 | 150.132 | 153.005 | ||
| 15080 | 2023.11.08 13:20 | modify | 1756 | 0.10 | 150.514 | 150.132 | 152.914 | ||
| 15081 | 2023.11.08 13:32 | modify | 1777 | 0.10 | 150.768 | 150.177 | 153.168 | ||
| 15082 | 2023.11.08 13:32 | modify | 1774 | 0.10 | 150.736 | 150.177 | 153.136 | ||
| 15083 | 2023.11.08 13:32 | modify | 1771 | 0.10 | 150.670 | 150.177 | 153.070 | ||
| 15084 | 2023.11.08 13:32 | modify | 1770 | 0.10 | 150.545 | 150.177 | 152.945 | ||
| 15085 | 2023.11.08 13:32 | modify | 1767 | 0.10 | 150.473 | 150.177 | 152.873 | ||
| 15086 | 2023.11.08 13:32 | modify | 1766 | 0.10 | 150.576 | 150.177 | 152.976 | ||
| 15087 | 2023.11.08 13:32 | modify | 1764 | 0.10 | 150.528 | 150.177 | 152.928 | ||
| 15088 | 2023.11.08 13:32 | modify | 1763 | 0.10 | 150.636 | 150.177 | 153.036 | ||
| 15089 | 2023.11.08 13:32 | modify | 1761 | 0.10 | 150.579 | 150.177 | 152.979 | ||
| 15090 | 2023.11.08 13:32 | modify | 1760 | 0.10 | 150.435 | 150.177 | 152.835 | ||
| 15091 | 2023.11.08 13:32 | modify | 1759 | 0.10 | 150.376 | 150.177 | 152.776 | ||
| 15092 | 2023.11.08 13:32 | modify | 1758 | 0.10 | 150.460 | 150.177 | 152.860 | ||
| 15093 | 2023.11.08 13:32 | modify | 1757 | 0.10 | 150.361 | 150.177 | 152.761 | ||
| 15094 | 2023.11.08 13:32 | modify | 1755 | 0.10 | 150.420 | 150.177 | 152.820 | ||
| 15095 | 2023.11.08 13:32 | modify | 1754 | 0.10 | 150.315 | 150.177 | 152.715 | ||
| 15096 | 2023.11.08 13:32 | modify | 1753 | 0.10 | 150.301 | 150.177 | 152.701 | ||
| 15097 | 2023.11.08 13:32 | modify | 1752 | 0.10 | 150.226 | 150.177 | 152.626 | ||
| 15098 | 2023.11.08 13:32 | modify | 1751 | 0.10 | 150.137 | 150.177 | 152.537 | ||
| 15099 | 2023.11.08 13:32 | modify | 1750 | 0.10 | 150.125 | 150.177 | 152.525 | ||
| 15100 | 2023.11.08 13:32 | modify | 1749 | 0.10 | 150.059 | 150.177 | 152.459 | ||
| 15101 | 2023.11.08 13:32 | modify | 1748 | 0.10 | 150.015 | 150.177 | 152.415 | ||
| 15102 | 2023.11.08 13:32 | modify | 1747 | 0.10 | 150.006 | 150.177 | 152.406 | ||
| 15103 | 2023.11.08 13:32 | modify | 1746 | 0.10 | 150.087 | 150.177 | 152.487 | ||
| 15104 | 2023.11.08 13:32 | modify | 1745 | 0.10 | 150.024 | 150.177 | 152.424 | ||
| 15105 | 2023.11.08 13:32 | modify | 1744 | 0.10 | 150.007 | 150.177 | 152.407 | ||
| 15106 | 2023.11.08 13:37 | modify | 1775 | 0.10 | 150.783 | 150.185 | 153.183 | ||
| 15107 | 2023.11.08 14:00 | close | 1739 | 0.10 | 150.932 | 151.466 | 148.366 | -103.06 | 27111.10 |
| 15108 | 2023.11.08 14:00 | buy | 1779 | 0.10 | 150.932 | 0.000 | 0.000 | ||
| 15109 | 2023.11.08 14:00 | modify | 1779 | 0.10 | 150.932 | 148.932 | 153.332 | ||
| 15110 | 2023.11.08 15:00 | close | 1740 | 0.10 | 150.873 | 151.319 | 148.219 | -108.93 | 27002.16 |
| 15111 | 2023.11.08 15:00 | buy | 1780 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 15112 | 2023.11.08 15:00 | modify | 1780 | 0.10 | 150.873 | 148.873 | 153.273 | ||
| 15113 | 2023.11.08 16:00 | close | 1741 | 0.10 | 150.878 | 151.356 | 148.256 | -106.81 | 26895.35 |
| 15114 | 2023.11.08 16:00 | buy | 1781 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 15115 | 2023.11.08 16:00 | modify | 1781 | 0.10 | 150.878 | 148.878 | 153.278 | ||
| 15116 | 2023.11.08 17:00 | close | 1742 | 0.10 | 150.801 | 151.453 | 148.353 | -93.34 | 26802.01 |
| 15117 | 2023.11.08 17:00 | buy | 1782 | 0.10 | 150.801 | 0.000 | 0.000 | ||
| 15118 | 2023.11.08 17:00 | modify | 1782 | 0.10 | 150.801 | 148.801 | 153.201 | ||
| 15119 | 2023.11.08 18:00 | close | 1743 | 0.10 | 150.939 | 151.528 | 148.428 | -97.43 | 26704.57 |
| 15120 | 2023.11.08 18:00 | buy | 1783 | 0.10 | 150.939 | 0.000 | 0.000 | ||
| 15121 | 2023.11.08 18:00 | modify | 1783 | 0.10 | 150.939 | 148.939 | 153.339 | ||
| 15122 | 2023.11.08 19:00 | close | 1744 | 0.10 | 150.955 | 150.177 | 152.407 | 64.59 | 26769.16 |
| 15123 | 2023.11.08 19:00 | buy | 1784 | 0.10 | 150.985 | 0.000 | 0.000 | ||
| 15124 | 2023.11.08 19:00 | modify | 1784 | 0.10 | 150.985 | 148.985 | 153.385 | ||
| 15125 | 2023.11.08 19:40 | modify | 1782 | 0.10 | 150.801 | 150.205 | 153.201 | ||
| 15126 | 2023.11.08 19:40 | modify | 1769 | 0.10 | 150.587 | 150.205 | 152.987 | ||
| 15127 | 2023.11.08 19:45 | modify | 1776 | 0.10 | 150.806 | 150.228 | 153.206 | ||
| 15128 | 2023.11.08 19:45 | modify | 1773 | 0.10 | 150.712 | 150.228 | 153.112 | ||
| 15129 | 2023.11.08 19:45 | modify | 1772 | 0.10 | 150.713 | 150.228 | 153.113 | ||
| 15130 | 2023.11.08 19:45 | modify | 1768 | 0.10 | 150.376 | 150.228 | 152.776 | ||
| 15131 | 2023.11.08 19:45 | modify | 1765 | 0.10 | 150.505 | 150.228 | 152.905 | ||
| 15132 | 2023.11.08 19:45 | modify | 1762 | 0.10 | 150.605 | 150.228 | 153.005 | ||
| 15133 | 2023.11.08 19:45 | modify | 1756 | 0.10 | 150.514 | 150.228 | 152.914 | ||
| 15134 | 2023.11.08 20:00 | close | 1745 | 0.10 | 151.032 | 150.177 | 152.424 | 68.53 | 26837.69 |
| 15135 | 2023.11.08 20:00 | buy | 1785 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 15136 | 2023.11.08 20:00 | modify | 1785 | 0.10 | 151.062 | 149.062 | 153.462 | ||
| 15137 | 2023.11.08 21:00 | close | 1746 | 0.10 | 150.996 | 150.177 | 152.487 | 61.99 | 26899.68 |
| 15138 | 2023.11.08 21:00 | buy | 1786 | 0.10 | 151.026 | 0.000 | 0.000 | ||
| 15139 | 2023.11.08 21:00 | modify | 1786 | 0.10 | 151.026 | 149.026 | 153.426 | ||
| 15140 | 2023.11.09 02:00 | close | 1747 | 0.10 | 150.885 | 150.177 | 152.406 | 62.73 | 26962.41 |
| 15141 | 2023.11.09 02:00 | sell | 1787 | 0.10 | 150.885 | 0.000 | 0.000 | ||
| 15142 | 2023.11.09 02:00 | modify | 1787 | 0.10 | 150.885 | 152.885 | 148.485 | ||
| 15143 | 2023.11.09 06:02 | modify | 1781 | 0.10 | 150.878 | 150.282 | 153.278 | ||
| 15144 | 2023.11.09 06:02 | modify | 1780 | 0.10 | 150.873 | 150.282 | 153.273 | ||
| 15145 | 2023.11.09 06:02 | modify | 1777 | 0.10 | 150.768 | 150.282 | 153.168 | ||
| 15146 | 2023.11.09 06:02 | modify | 1775 | 0.10 | 150.783 | 150.282 | 153.183 | ||
| 15147 | 2023.11.09 06:02 | modify | 1774 | 0.10 | 150.736 | 150.282 | 153.136 | ||
| 15148 | 2023.11.09 06:02 | modify | 1771 | 0.10 | 150.670 | 150.282 | 153.070 | ||
| 15149 | 2023.11.09 06:02 | modify | 1770 | 0.10 | 150.545 | 150.282 | 152.945 | ||
| 15150 | 2023.11.09 06:02 | modify | 1767 | 0.10 | 150.473 | 150.282 | 152.873 | ||
| 15151 | 2023.11.09 06:02 | modify | 1766 | 0.10 | 150.576 | 150.282 | 152.976 | ||
| 15152 | 2023.11.09 06:02 | modify | 1764 | 0.10 | 150.528 | 150.282 | 152.928 | ||
| 15153 | 2023.11.09 06:02 | modify | 1763 | 0.10 | 150.636 | 150.282 | 153.036 | ||
| 15154 | 2023.11.09 06:02 | modify | 1761 | 0.10 | 150.579 | 150.282 | 152.979 | ||
| 15155 | 2023.11.09 06:02 | modify | 1760 | 0.10 | 150.435 | 150.282 | 152.835 | ||
| 15156 | 2023.11.09 06:02 | modify | 1759 | 0.10 | 150.376 | 150.282 | 152.776 | ||
| 15157 | 2023.11.09 06:02 | modify | 1758 | 0.10 | 150.460 | 150.282 | 152.860 | ||
| 15158 | 2023.11.09 06:02 | modify | 1757 | 0.10 | 150.361 | 150.282 | 152.761 | ||
| 15159 | 2023.11.09 06:02 | modify | 1755 | 0.10 | 150.420 | 150.282 | 152.820 | ||
| 15160 | 2023.11.09 06:02 | modify | 1754 | 0.10 | 150.315 | 150.282 | 152.715 | ||
| 15161 | 2023.11.09 06:02 | modify | 1753 | 0.10 | 150.301 | 150.282 | 152.701 | ||
| 15162 | 2023.11.09 06:02 | modify | 1752 | 0.10 | 150.226 | 150.282 | 152.626 | ||
| 15163 | 2023.11.09 06:02 | modify | 1751 | 0.10 | 150.137 | 150.282 | 152.537 | ||
| 15164 | 2023.11.09 06:02 | modify | 1750 | 0.10 | 150.125 | 150.282 | 152.525 | ||
| 15165 | 2023.11.09 06:02 | modify | 1749 | 0.10 | 150.059 | 150.282 | 152.459 | ||
| 15166 | 2023.11.09 06:02 | modify | 1748 | 0.10 | 150.015 | 150.282 | 152.415 | ||
| 15167 | 2023.11.09 07:00 | close | 1748 | 0.10 | 150.846 | 150.282 | 152.415 | 58.67 | 27021.07 |
| 15168 | 2023.11.09 07:00 | sell | 1788 | 0.10 | 150.846 | 0.000 | 0.000 | ||
| 15169 | 2023.11.09 07:00 | modify | 1788 | 0.10 | 150.846 | 152.846 | 148.446 | ||
| 15170 | 2023.11.09 08:00 | close | 1749 | 0.10 | 150.914 | 150.282 | 152.459 | 60.23 | 27081.30 |
| 15171 | 2023.11.09 08:00 | sell | 1789 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 15172 | 2023.11.09 08:00 | modify | 1789 | 0.10 | 150.914 | 152.914 | 148.514 | ||
| 15173 | 2023.11.09 10:15 | modify | 1782 | 0.10 | 150.801 | 150.330 | 153.201 | ||
| 15174 | 2023.11.09 10:15 | modify | 1778 | 0.10 | 150.918 | 150.330 | 153.318 | ||
| 15175 | 2023.11.09 10:15 | modify | 1776 | 0.10 | 150.806 | 150.330 | 153.206 | ||
| 15176 | 2023.11.09 10:15 | modify | 1773 | 0.10 | 150.712 | 150.330 | 153.112 | ||
| 15177 | 2023.11.09 10:15 | modify | 1772 | 0.10 | 150.713 | 150.330 | 153.113 | ||
| 15178 | 2023.11.09 10:15 | modify | 1769 | 0.10 | 150.587 | 150.330 | 152.987 | ||
| 15179 | 2023.11.09 10:15 | modify | 1768 | 0.10 | 150.376 | 150.330 | 152.776 | ||
| 15180 | 2023.11.09 10:15 | modify | 1765 | 0.10 | 150.505 | 150.330 | 152.905 | ||
| 15181 | 2023.11.09 10:15 | modify | 1762 | 0.10 | 150.605 | 150.330 | 153.005 | ||
| 15182 | 2023.11.09 10:15 | modify | 1756 | 0.10 | 150.514 | 150.330 | 152.914 | ||
| 15183 | 2023.11.09 10:20 | modify | 1783 | 0.10 | 150.939 | 150.373 | 153.339 | ||
| 15184 | 2023.11.09 10:20 | modify | 1781 | 0.10 | 150.878 | 150.373 | 153.278 | ||
| 15185 | 2023.11.09 10:20 | modify | 1780 | 0.10 | 150.873 | 150.373 | 153.273 | ||
| 15186 | 2023.11.09 10:20 | modify | 1779 | 0.10 | 150.932 | 150.373 | 153.332 | ||
| 15187 | 2023.11.09 10:20 | modify | 1777 | 0.10 | 150.768 | 150.373 | 153.168 | ||
| 15188 | 2023.11.09 10:20 | modify | 1775 | 0.10 | 150.783 | 150.373 | 153.183 | ||
| 15189 | 2023.11.09 10:20 | modify | 1774 | 0.10 | 150.736 | 150.373 | 153.136 | ||
| 15190 | 2023.11.09 10:20 | modify | 1771 | 0.10 | 150.670 | 150.373 | 153.070 | ||
| 15191 | 2023.11.09 10:20 | modify | 1770 | 0.10 | 150.545 | 150.373 | 152.945 | ||
| 15192 | 2023.11.09 10:20 | modify | 1767 | 0.10 | 150.473 | 150.373 | 152.873 | ||
| 15193 | 2023.11.09 10:20 | modify | 1766 | 0.10 | 150.576 | 150.373 | 152.976 | ||
| 15194 | 2023.11.09 10:20 | modify | 1764 | 0.10 | 150.528 | 150.373 | 152.928 | ||
| 15195 | 2023.11.09 10:20 | modify | 1763 | 0.10 | 150.636 | 150.373 | 153.036 | ||
| 15196 | 2023.11.09 10:20 | modify | 1761 | 0.10 | 150.579 | 150.373 | 152.979 | ||
| 15197 | 2023.11.09 10:20 | modify | 1760 | 0.10 | 150.435 | 150.373 | 152.835 | ||
| 15198 | 2023.11.09 10:20 | modify | 1759 | 0.10 | 150.376 | 150.373 | 152.776 | ||
| 15199 | 2023.11.09 10:20 | modify | 1758 | 0.10 | 150.460 | 150.373 | 152.860 | ||
| 15200 | 2023.11.09 10:20 | modify | 1757 | 0.10 | 150.361 | 150.373 | 152.761 | ||
| 15201 | 2023.11.09 10:20 | modify | 1755 | 0.10 | 150.420 | 150.373 | 152.820 | ||
| 15202 | 2023.11.09 10:20 | modify | 1754 | 0.10 | 150.315 | 150.373 | 152.715 | ||
| 15203 | 2023.11.09 10:20 | modify | 1753 | 0.10 | 150.301 | 150.373 | 152.701 | ||
| 15204 | 2023.11.09 10:20 | modify | 1752 | 0.10 | 150.226 | 150.373 | 152.626 | ||
| 15205 | 2023.11.09 10:20 | modify | 1751 | 0.10 | 150.137 | 150.373 | 152.537 | ||
| 15206 | 2023.11.09 10:20 | modify | 1750 | 0.10 | 150.125 | 150.373 | 152.525 | ||
| 15207 | 2023.11.09 15:00 | close | 1750 | 0.10 | 150.851 | 150.373 | 152.525 | 51.71 | 27133.00 |
| 15208 | 2023.11.09 15:00 | sell | 1790 | 0.10 | 150.851 | 0.000 | 0.000 | ||
| 15209 | 2023.11.09 15:00 | modify | 1790 | 0.10 | 150.851 | 152.851 | 148.451 | ||
| 15210 | 2023.11.09 18:15 | modify | 1784 | 0.10 | 150.985 | 150.408 | 153.385 | ||
| 15211 | 2023.11.09 18:20 | modify | 1786 | 0.10 | 151.026 | 150.466 | 153.426 | ||
| 15212 | 2023.11.09 18:20 | modify | 1785 | 0.10 | 151.062 | 150.466 | 153.462 | ||
| 15213 | 2023.11.09 18:20 | modify | 1783 | 0.10 | 150.939 | 150.466 | 153.339 | ||
| 15214 | 2023.11.09 18:20 | modify | 1782 | 0.10 | 150.801 | 150.466 | 153.201 | ||
| 15215 | 2023.11.09 18:20 | modify | 1781 | 0.10 | 150.878 | 150.466 | 153.278 | ||
| 15216 | 2023.11.09 18:20 | modify | 1780 | 0.10 | 150.873 | 150.466 | 153.273 | ||
| 15217 | 2023.11.09 18:20 | modify | 1779 | 0.10 | 150.932 | 150.466 | 153.332 | ||
| 15218 | 2023.11.09 18:20 | modify | 1778 | 0.10 | 150.918 | 150.466 | 153.318 | ||
| 15219 | 2023.11.09 18:20 | modify | 1777 | 0.10 | 150.768 | 150.466 | 153.168 | ||
| 15220 | 2023.11.09 18:20 | modify | 1776 | 0.10 | 150.806 | 150.466 | 153.206 | ||
| 15221 | 2023.11.09 18:20 | modify | 1775 | 0.10 | 150.783 | 150.466 | 153.183 | ||
| 15222 | 2023.11.09 18:20 | modify | 1774 | 0.10 | 150.736 | 150.466 | 153.136 | ||
| 15223 | 2023.11.09 18:20 | modify | 1773 | 0.10 | 150.712 | 150.466 | 153.112 | ||
| 15224 | 2023.11.09 18:20 | modify | 1772 | 0.10 | 150.713 | 150.466 | 153.113 | ||
| 15225 | 2023.11.09 18:20 | modify | 1771 | 0.10 | 150.670 | 150.466 | 153.070 | ||
| 15226 | 2023.11.09 18:20 | modify | 1770 | 0.10 | 150.545 | 150.466 | 152.945 | ||
| 15227 | 2023.11.09 18:20 | modify | 1769 | 0.10 | 150.587 | 150.466 | 152.987 | ||
| 15228 | 2023.11.09 18:20 | modify | 1768 | 0.10 | 150.376 | 150.466 | 152.776 | ||
| 15229 | 2023.11.09 18:20 | modify | 1767 | 0.10 | 150.473 | 150.466 | 152.873 | ||
| 15230 | 2023.11.09 18:20 | modify | 1766 | 0.10 | 150.576 | 150.466 | 152.976 | ||
| 15231 | 2023.11.09 18:20 | modify | 1765 | 0.10 | 150.505 | 150.466 | 152.905 | ||
| 15232 | 2023.11.09 18:20 | modify | 1764 | 0.10 | 150.528 | 150.466 | 152.928 | ||
| 15233 | 2023.11.09 18:20 | modify | 1763 | 0.10 | 150.636 | 150.466 | 153.036 | ||
| 15234 | 2023.11.09 18:20 | modify | 1762 | 0.10 | 150.605 | 150.466 | 153.005 | ||
| 15235 | 2023.11.09 18:20 | modify | 1761 | 0.10 | 150.579 | 150.466 | 152.979 | ||
| 15236 | 2023.11.09 18:20 | modify | 1760 | 0.10 | 150.435 | 150.466 | 152.835 | ||
| 15237 | 2023.11.09 18:20 | modify | 1759 | 0.10 | 150.376 | 150.466 | 152.776 | ||
| 15238 | 2023.11.09 18:20 | modify | 1758 | 0.10 | 150.460 | 150.466 | 152.860 | ||
| 15239 | 2023.11.09 18:20 | modify | 1757 | 0.10 | 150.361 | 150.466 | 152.761 | ||
| 15240 | 2023.11.09 18:20 | modify | 1756 | 0.10 | 150.514 | 150.466 | 152.914 | ||
| 15241 | 2023.11.09 18:20 | modify | 1755 | 0.10 | 150.420 | 150.466 | 152.820 | ||
| 15242 | 2023.11.09 18:20 | modify | 1754 | 0.10 | 150.315 | 150.466 | 152.715 | ||
| 15243 | 2023.11.09 18:20 | modify | 1753 | 0.10 | 150.301 | 150.466 | 152.701 | ||
| 15244 | 2023.11.09 18:20 | modify | 1752 | 0.10 | 150.226 | 150.466 | 152.626 | ||
| 15245 | 2023.11.09 18:20 | modify | 1751 | 0.10 | 150.137 | 150.466 | 152.537 | ||
| 15246 | 2023.11.09 19:20 | modify | 1784 | 0.10 | 150.985 | 150.548 | 153.385 | ||
| 15247 | 2023.11.09 19:32 | modify | 1786 | 0.10 | 151.026 | 150.578 | 153.426 | ||
| 15248 | 2023.11.09 19:32 | modify | 1785 | 0.10 | 151.062 | 150.578 | 153.462 | ||
| 15249 | 2023.11.09 19:32 | modify | 1783 | 0.10 | 150.939 | 150.578 | 153.339 | ||
| 15250 | 2023.11.09 19:32 | modify | 1782 | 0.10 | 150.801 | 150.578 | 153.201 | ||
| 15251 | 2023.11.09 19:32 | modify | 1781 | 0.10 | 150.878 | 150.578 | 153.278 | ||
| 15252 | 2023.11.09 19:32 | modify | 1780 | 0.10 | 150.873 | 150.578 | 153.273 | ||
| 15253 | 2023.11.09 19:32 | modify | 1779 | 0.10 | 150.932 | 150.578 | 153.332 | ||
| 15254 | 2023.11.09 19:32 | modify | 1778 | 0.10 | 150.918 | 150.578 | 153.318 | ||
| 15255 | 2023.11.09 19:32 | modify | 1777 | 0.10 | 150.768 | 150.578 | 153.168 | ||
| 15256 | 2023.11.09 19:32 | modify | 1776 | 0.10 | 150.806 | 150.578 | 153.206 | ||
| 15257 | 2023.11.09 19:32 | modify | 1775 | 0.10 | 150.783 | 150.578 | 153.183 | ||
| 15258 | 2023.11.09 19:32 | modify | 1774 | 0.10 | 150.736 | 150.578 | 153.136 | ||
| 15259 | 2023.11.09 19:32 | modify | 1773 | 0.10 | 150.712 | 150.578 | 153.112 | ||
| 15260 | 2023.11.09 19:32 | modify | 1772 | 0.10 | 150.713 | 150.578 | 153.113 | ||
| 15261 | 2023.11.09 19:32 | modify | 1771 | 0.10 | 150.670 | 150.578 | 153.070 | ||
| 15262 | 2023.11.09 19:32 | modify | 1770 | 0.10 | 150.545 | 150.578 | 152.945 | ||
| 15263 | 2023.11.09 19:32 | modify | 1769 | 0.10 | 150.587 | 150.578 | 152.987 | ||
| 15264 | 2023.11.09 19:32 | modify | 1768 | 0.10 | 150.376 | 150.578 | 152.776 | ||
| 15265 | 2023.11.09 19:32 | modify | 1767 | 0.10 | 150.473 | 150.578 | 152.873 | ||
| 15266 | 2023.11.09 19:32 | modify | 1766 | 0.10 | 150.576 | 150.578 | 152.976 | ||
| 15267 | 2023.11.09 19:32 | modify | 1765 | 0.10 | 150.505 | 150.578 | 152.905 | ||
| 15268 | 2023.11.09 19:32 | modify | 1764 | 0.10 | 150.528 | 150.578 | 152.928 | ||
| 15269 | 2023.11.09 19:32 | modify | 1763 | 0.10 | 150.636 | 150.578 | 153.036 | ||
| 15270 | 2023.11.09 19:32 | modify | 1762 | 0.10 | 150.605 | 150.578 | 153.005 | ||
| 15271 | 2023.11.09 19:32 | modify | 1761 | 0.10 | 150.579 | 150.578 | 152.979 | ||
| 15272 | 2023.11.09 19:32 | modify | 1760 | 0.10 | 150.435 | 150.578 | 152.835 | ||
| 15273 | 2023.11.09 19:32 | modify | 1759 | 0.10 | 150.376 | 150.578 | 152.776 | ||
| 15274 | 2023.11.09 19:32 | modify | 1758 | 0.10 | 150.460 | 150.578 | 152.860 | ||
| 15275 | 2023.11.09 19:32 | modify | 1757 | 0.10 | 150.361 | 150.578 | 152.761 | ||
| 15276 | 2023.11.09 19:32 | modify | 1756 | 0.10 | 150.514 | 150.578 | 152.914 | ||
| 15277 | 2023.11.09 19:32 | modify | 1755 | 0.10 | 150.420 | 150.578 | 152.820 | ||
| 15278 | 2023.11.09 19:32 | modify | 1754 | 0.10 | 150.315 | 150.578 | 152.715 | ||
| 15279 | 2023.11.09 19:32 | modify | 1753 | 0.10 | 150.301 | 150.578 | 152.701 | ||
| 15280 | 2023.11.09 19:32 | modify | 1752 | 0.10 | 150.226 | 150.578 | 152.626 | ||
| 15281 | 2023.11.09 19:32 | modify | 1751 | 0.10 | 150.137 | 150.578 | 152.537 | ||
| 15282 | 2023.11.09 20:00 | close | 1751 | 0.10 | 151.323 | 150.578 | 152.537 | 81.96 | 27214.96 |
| 15283 | 2023.11.09 20:00 | buy | 1791 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 15284 | 2023.11.09 20:00 | modify | 1791 | 0.10 | 151.353 | 149.353 | 153.753 | ||
| 15285 | 2023.11.09 21:00 | close | 1752 | 0.10 | 151.369 | 150.578 | 152.626 | 79.09 | 27294.04 |
| 15286 | 2023.11.09 21:00 | buy | 1792 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 15287 | 2023.11.09 21:00 | modify | 1792 | 0.10 | 151.399 | 149.399 | 153.799 | ||
| 15288 | 2023.11.09 22:00 | close | 1753 | 0.10 | 151.333 | 150.578 | 152.701 | 71.77 | 27365.81 |
| 15289 | 2023.11.09 22:00 | buy | 1793 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 15290 | 2023.11.09 22:00 | modify | 1793 | 0.10 | 151.363 | 149.363 | 153.763 | ||
| 15291 | 2023.11.09 23:00 | close | 1754 | 0.10 | 151.291 | 150.578 | 152.715 | 68.09 | 27433.90 |
| 15292 | 2023.11.09 23:00 | buy | 1794 | 0.10 | 151.321 | 0.000 | 0.000 | ||
| 15293 | 2023.11.09 23:00 | modify | 1794 | 0.10 | 151.321 | 149.321 | 153.721 | ||
| 15294 | 2023.11.10 00:00 | close | 1755 | 0.10 | 151.345 | 150.578 | 152.820 | 65.59 | 27499.48 |
| 15295 | 2023.11.10 00:00 | buy | 1795 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 15296 | 2023.11.10 00:00 | modify | 1795 | 0.10 | 151.375 | 149.375 | 153.775 | ||
| 15297 | 2023.11.10 01:00 | close | 1756 | 0.10 | 151.322 | 150.578 | 152.914 | 57.87 | 27557.35 |
| 15298 | 2023.11.10 01:00 | buy | 1796 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 15299 | 2023.11.10 01:00 | modify | 1796 | 0.10 | 151.352 | 149.352 | 153.752 | ||
| 15300 | 2023.11.10 02:00 | close | 1757 | 0.10 | 151.249 | 150.578 | 152.761 | 63.18 | 27620.53 |
| 15301 | 2023.11.10 02:00 | buy | 1797 | 0.10 | 151.279 | 0.000 | 0.000 | ||
| 15302 | 2023.11.10 02:00 | modify | 1797 | 0.10 | 151.279 | 149.279 | 153.679 | ||
| 15303 | 2023.11.10 03:00 | close | 1758 | 0.10 | 151.267 | 150.578 | 152.860 | 57.82 | 27678.35 |
| 15304 | 2023.11.10 03:00 | buy | 1798 | 0.10 | 151.297 | 0.000 | 0.000 | ||
| 15305 | 2023.11.10 03:00 | modify | 1798 | 0.10 | 151.297 | 149.297 | 153.697 | ||
| 15306 | 2023.11.10 04:00 | close | 1759 | 0.10 | 151.326 | 150.578 | 152.776 | 67.25 | 27745.60 |
| 15307 | 2023.11.10 04:00 | buy | 1799 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 15308 | 2023.11.10 04:00 | modify | 1799 | 0.10 | 151.356 | 149.356 | 153.756 | ||
| 15309 | 2023.11.10 05:00 | close | 1760 | 0.10 | 151.353 | 150.578 | 152.835 | 65.12 | 27810.72 |
| 15310 | 2023.11.10 05:00 | buy | 1800 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 15311 | 2023.11.10 05:00 | modify | 1800 | 0.10 | 151.383 | 149.383 | 153.783 | ||
| 15312 | 2023.11.10 06:00 | close | 1761 | 0.10 | 151.394 | 150.578 | 152.979 | 58.30 | 27869.02 |
| 15313 | 2023.11.10 06:00 | buy | 1801 | 0.10 | 151.424 | 0.000 | 0.000 | ||
| 15314 | 2023.11.10 06:00 | modify | 1801 | 0.10 | 151.424 | 149.424 | 153.824 | ||
| 15315 | 2023.11.10 07:00 | close | 1762 | 0.10 | 151.378 | 150.578 | 153.005 | 55.53 | 27924.55 |
| 15316 | 2023.11.10 07:00 | buy | 1802 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 15317 | 2023.11.10 07:00 | modify | 1802 | 0.10 | 151.408 | 149.408 | 153.808 | ||
| 15318 | 2023.11.10 07:20 | modify | 1784 | 0.10 | 150.985 | 150.650 | 153.385 | ||
| 15319 | 2023.11.10 08:00 | close | 1763 | 0.10 | 151.373 | 150.578 | 153.036 | 53.16 | 27977.71 |
| 15320 | 2023.11.10 08:00 | buy | 1803 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 15321 | 2023.11.10 08:00 | modify | 1803 | 0.10 | 151.403 | 149.403 | 153.803 | ||
| 15322 | 2023.11.10 09:00 | close | 1764 | 0.10 | 151.406 | 150.578 | 152.928 | 62.46 | 28040.17 |
| 15323 | 2023.11.10 09:00 | buy | 1804 | 0.10 | 151.436 | 0.000 | 0.000 | ||
| 15324 | 2023.11.10 09:00 | modify | 1804 | 0.10 | 151.436 | 149.436 | 153.836 | ||
| 15325 | 2023.11.10 10:00 | close | 1765 | 0.10 | 151.447 | 150.578 | 152.905 | 66.67 | 28106.84 |
| 15326 | 2023.11.10 10:00 | buy | 1805 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 15327 | 2023.11.10 10:00 | modify | 1805 | 0.10 | 151.477 | 149.477 | 153.877 | ||
| 15328 | 2023.11.10 10:20 | modify | 1786 | 0.10 | 151.026 | 150.675 | 153.426 | ||
| 15329 | 2023.11.10 10:20 | modify | 1785 | 0.10 | 151.062 | 150.675 | 153.462 | ||
| 15330 | 2023.11.10 10:20 | modify | 1783 | 0.10 | 150.939 | 150.675 | 153.339 | ||
| 15331 | 2023.11.10 10:20 | modify | 1782 | 0.10 | 150.801 | 150.675 | 153.201 | ||
| 15332 | 2023.11.10 10:20 | modify | 1781 | 0.10 | 150.878 | 150.675 | 153.278 | ||
| 15333 | 2023.11.10 10:20 | modify | 1780 | 0.10 | 150.873 | 150.675 | 153.273 | ||
| 15334 | 2023.11.10 10:20 | modify | 1779 | 0.10 | 150.932 | 150.675 | 153.332 | ||
| 15335 | 2023.11.10 10:20 | modify | 1778 | 0.10 | 150.918 | 150.675 | 153.318 | ||
| 15336 | 2023.11.10 10:20 | modify | 1777 | 0.10 | 150.768 | 150.675 | 153.168 | ||
| 15337 | 2023.11.10 10:20 | modify | 1776 | 0.10 | 150.806 | 150.675 | 153.206 | ||
| 15338 | 2023.11.10 10:20 | modify | 1775 | 0.10 | 150.783 | 150.675 | 153.183 | ||
| 15339 | 2023.11.10 10:20 | modify | 1774 | 0.10 | 150.736 | 150.675 | 153.136 | ||
| 15340 | 2023.11.10 10:20 | modify | 1773 | 0.10 | 150.712 | 150.675 | 153.112 | ||
| 15341 | 2023.11.10 10:20 | modify | 1772 | 0.10 | 150.713 | 150.675 | 153.113 | ||
| 15342 | 2023.11.10 10:20 | modify | 1771 | 0.10 | 150.670 | 150.675 | 153.070 | ||
| 15343 | 2023.11.10 10:20 | modify | 1770 | 0.10 | 150.545 | 150.675 | 152.945 | ||
| 15344 | 2023.11.10 10:20 | modify | 1769 | 0.10 | 150.587 | 150.675 | 152.987 | ||
| 15345 | 2023.11.10 10:20 | modify | 1768 | 0.10 | 150.376 | 150.675 | 152.776 | ||
| 15346 | 2023.11.10 10:20 | modify | 1767 | 0.10 | 150.473 | 150.675 | 152.873 | ||
| 15347 | 2023.11.10 10:20 | modify | 1766 | 0.10 | 150.576 | 150.675 | 152.976 | ||
| 15348 | 2023.11.10 10:37 | modify | 1797 | 0.10 | 151.279 | 150.684 | 153.679 | ||
| 15349 | 2023.11.10 11:00 | close | 1766 | 0.10 | 151.404 | 150.675 | 152.976 | 59.16 | 28166.00 |
| 15350 | 2023.11.10 11:00 | buy | 1806 | 0.10 | 151.434 | 0.000 | 0.000 | ||
| 15351 | 2023.11.10 11:00 | modify | 1806 | 0.10 | 151.434 | 149.434 | 153.834 | ||
| 15352 | 2023.11.10 12:00 | close | 1767 | 0.10 | 151.476 | 150.675 | 152.873 | 70.69 | 28236.69 |
| 15353 | 2023.11.10 12:00 | buy | 1807 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 15354 | 2023.11.10 12:00 | modify | 1807 | 0.10 | 151.506 | 149.506 | 153.906 | ||
| 15355 | 2023.11.10 13:00 | close | 1768 | 0.10 | 151.398 | 150.675 | 152.776 | 71.97 | 28308.66 |
| 15356 | 2023.11.10 13:00 | buy | 1808 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 15357 | 2023.11.10 13:00 | modify | 1808 | 0.10 | 151.428 | 149.428 | 153.828 | ||
| 15358 | 2023.11.10 14:00 | close | 1769 | 0.10 | 151.357 | 150.675 | 152.987 | 54.45 | 28363.11 |
| 15359 | 2023.11.10 14:00 | buy | 1809 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 15360 | 2023.11.10 14:00 | modify | 1809 | 0.10 | 151.387 | 149.387 | 153.787 | ||
| 15361 | 2023.11.10 15:00 | close | 1770 | 0.10 | 151.494 | 150.675 | 152.945 | 66.22 | 28429.32 |
| 15362 | 2023.11.10 15:00 | buy | 1810 | 0.10 | 151.524 | 0.000 | 0.000 | ||
| 15363 | 2023.11.10 15:00 | modify | 1810 | 0.10 | 151.524 | 149.524 | 153.924 | ||
| 15364 | 2023.11.10 15:02 | modify | 1798 | 0.10 | 151.297 | 150.738 | 153.697 | ||
| 15365 | 2023.11.10 15:02 | modify | 1794 | 0.10 | 151.321 | 150.738 | 153.721 | ||
| 15366 | 2023.11.10 15:07 | modify | 1784 | 0.10 | 150.985 | 150.750 | 153.385 | ||
| 15367 | 2023.11.10 16:00 | close | 1771 | 0.10 | 151.474 | 150.675 | 153.070 | 56.66 | 28485.98 |
| 15368 | 2023.11.10 16:00 | buy | 1811 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 15369 | 2023.11.10 16:00 | modify | 1811 | 0.10 | 151.504 | 149.504 | 153.904 | ||
| 15370 | 2023.11.10 16:50 | modify | 1799 | 0.10 | 151.356 | 150.763 | 153.756 | ||
| 15371 | 2023.11.10 16:50 | modify | 1796 | 0.10 | 151.352 | 150.763 | 153.752 | ||
| 15372 | 2023.11.10 16:50 | modify | 1793 | 0.10 | 151.363 | 150.763 | 153.763 | ||
| 15373 | 2023.11.10 16:50 | modify | 1791 | 0.10 | 151.353 | 150.763 | 153.753 | ||
| 15374 | 2023.11.10 17:00 | close | 1772 | 0.10 | 151.549 | 150.675 | 153.113 | 58.74 | 28544.71 |
| 15375 | 2023.11.10 17:00 | buy | 1812 | 0.10 | 151.579 | 0.000 | 0.000 | ||
| 15376 | 2023.11.10 17:00 | modify | 1812 | 0.10 | 151.579 | 149.579 | 153.979 | ||
| 15377 | 2023.11.10 17:15 | modify | 1786 | 0.10 | 151.026 | 150.768 | 153.426 | ||
| 15378 | 2023.11.10 17:15 | modify | 1785 | 0.10 | 151.062 | 150.768 | 153.462 | ||
| 15379 | 2023.11.10 17:15 | modify | 1783 | 0.10 | 150.939 | 150.768 | 153.339 | ||
| 15380 | 2023.11.10 17:15 | modify | 1782 | 0.10 | 150.801 | 150.768 | 153.201 | ||
| 15381 | 2023.11.10 17:15 | modify | 1781 | 0.10 | 150.878 | 150.768 | 153.278 | ||
| 15382 | 2023.11.10 17:15 | modify | 1780 | 0.10 | 150.873 | 150.768 | 153.273 | ||
| 15383 | 2023.11.10 17:15 | modify | 1779 | 0.10 | 150.932 | 150.768 | 153.332 | ||
| 15384 | 2023.11.10 17:15 | modify | 1778 | 0.10 | 150.918 | 150.768 | 153.318 | ||
| 15385 | 2023.11.10 17:15 | modify | 1777 | 0.10 | 150.768 | 150.768 | 153.168 | ||
| 15386 | 2023.11.10 17:15 | modify | 1776 | 0.10 | 150.806 | 150.768 | 153.206 | ||
| 15387 | 2023.11.10 17:15 | modify | 1775 | 0.10 | 150.783 | 150.768 | 153.183 | ||
| 15388 | 2023.11.10 17:15 | modify | 1774 | 0.10 | 150.736 | 150.768 | 153.136 | ||
| 15389 | 2023.11.10 17:15 | modify | 1773 | 0.10 | 150.712 | 150.768 | 153.112 | ||
| 15390 | 2023.11.10 17:20 | modify | 1809 | 0.10 | 151.387 | 150.787 | 153.787 | ||
| 15391 | 2023.11.10 17:20 | modify | 1800 | 0.10 | 151.383 | 150.787 | 153.783 | ||
| 15392 | 2023.11.10 17:20 | modify | 1797 | 0.10 | 151.279 | 150.787 | 153.679 | ||
| 15393 | 2023.11.10 17:20 | modify | 1795 | 0.10 | 151.375 | 150.787 | 153.775 | ||
| 15394 | 2023.11.10 18:00 | close | 1773 | 0.10 | 151.557 | 150.768 | 153.112 | 59.33 | 28604.04 |
| 15395 | 2023.11.10 18:00 | buy | 1813 | 0.10 | 151.587 | 0.000 | 0.000 | ||
| 15396 | 2023.11.10 18:00 | modify | 1813 | 0.10 | 151.587 | 149.587 | 153.987 | ||
| 15397 | 2023.11.10 18:37 | modify | 1792 | 0.10 | 151.399 | 150.800 | 153.799 | ||
| 15398 | 2023.11.10 19:00 | close | 1774 | 0.10 | 151.562 | 150.768 | 153.136 | 58.08 | 28662.11 |
| 15399 | 2023.11.10 19:00 | buy | 1814 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 15400 | 2023.11.10 19:00 | modify | 1814 | 0.10 | 151.592 | 149.592 | 153.992 | ||
| 15401 | 2023.11.10 20:00 | close | 1775 | 0.10 | 151.586 | 150.768 | 153.183 | 56.55 | 28718.66 |
| 15402 | 2023.11.10 20:00 | buy | 1815 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 15403 | 2023.11.10 20:00 | modify | 1815 | 0.10 | 151.616 | 149.616 | 154.016 | ||
| 15404 | 2023.11.10 21:00 | close | 1776 | 0.10 | 151.530 | 150.768 | 153.206 | 51.36 | 28770.02 |
| 15405 | 2023.11.10 21:00 | buy | 1816 | 0.10 | 151.560 | 0.000 | 0.000 | ||
| 15406 | 2023.11.10 21:00 | modify | 1816 | 0.10 | 151.560 | 149.560 | 153.960 | ||
| 15407 | 2023.11.12 22:00 | close | 1777 | 0.10 | 151.420 | 150.768 | 153.168 | 46.64 | 28816.65 |
| 15408 | 2023.11.12 22:00 | buy | 1817 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 15409 | 2023.11.12 22:00 | modify | 1817 | 0.10 | 151.450 | 149.450 | 153.850 | ||
| 15410 | 2023.11.12 23:00 | close | 1778 | 0.10 | 151.447 | 150.768 | 153.318 | 38.51 | 28855.16 |
| 15411 | 2023.11.12 23:00 | buy | 1818 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 15412 | 2023.11.12 23:00 | modify | 1818 | 0.10 | 151.477 | 149.477 | 153.877 | ||
| 15413 | 2023.11.13 00:45 | modify | 1803 | 0.10 | 151.403 | 150.804 | 153.803 | ||
| 15414 | 2023.11.13 00:50 | modify | 1808 | 0.10 | 151.428 | 150.846 | 153.828 | ||
| 15415 | 2023.11.13 00:50 | modify | 1806 | 0.10 | 151.434 | 150.846 | 153.834 | ||
| 15416 | 2023.11.13 00:50 | modify | 1804 | 0.10 | 151.436 | 150.846 | 153.836 | ||
| 15417 | 2023.11.13 00:50 | modify | 1802 | 0.10 | 151.408 | 150.846 | 153.808 | ||
| 15418 | 2023.11.13 00:50 | modify | 1801 | 0.10 | 151.424 | 150.846 | 153.824 | ||
| 15419 | 2023.11.13 00:50 | modify | 1798 | 0.10 | 151.297 | 150.846 | 153.697 | ||
| 15420 | 2023.11.13 00:50 | modify | 1794 | 0.10 | 151.321 | 150.846 | 153.721 | ||
| 15421 | 2023.11.13 00:50 | modify | 1784 | 0.10 | 150.985 | 150.846 | 153.385 | ||
| 15422 | 2023.11.13 01:00 | close | 1779 | 0.10 | 151.611 | 150.768 | 153.332 | 49.26 | 28904.42 |
| 15423 | 2023.11.13 01:00 | buy | 1819 | 0.10 | 151.641 | 0.000 | 0.000 | ||
| 15424 | 2023.11.13 01:00 | modify | 1819 | 0.10 | 151.641 | 149.641 | 154.041 | ||
| 15425 | 2023.11.13 01:02 | modify | 1817 | 0.10 | 151.450 | 150.851 | 153.850 | ||
| 15426 | 2023.11.13 01:07 | modify | 1799 | 0.10 | 151.356 | 150.858 | 153.756 | ||
| 15427 | 2023.11.13 01:07 | modify | 1796 | 0.10 | 151.352 | 150.858 | 153.752 | ||
| 15428 | 2023.11.13 01:07 | modify | 1793 | 0.10 | 151.363 | 150.858 | 153.763 | ||
| 15429 | 2023.11.13 01:07 | modify | 1791 | 0.10 | 151.353 | 150.858 | 153.753 | ||
| 15430 | 2023.11.13 02:00 | close | 1780 | 0.10 | 151.567 | 150.768 | 153.273 | 50.26 | 28954.68 |
| 15431 | 2023.11.13 02:00 | buy | 1820 | 0.10 | 151.597 | 0.000 | 0.000 | ||
| 15432 | 2023.11.13 02:00 | modify | 1820 | 0.10 | 151.597 | 149.597 | 153.997 | ||
| 15433 | 2023.11.13 02:45 | modify | 1786 | 0.10 | 151.026 | 150.864 | 153.426 | ||
| 15434 | 2023.11.13 02:45 | modify | 1785 | 0.10 | 151.062 | 150.864 | 153.462 | ||
| 15435 | 2023.11.13 02:45 | modify | 1783 | 0.10 | 150.939 | 150.864 | 153.339 | ||
| 15436 | 2023.11.13 02:45 | modify | 1782 | 0.10 | 150.801 | 150.864 | 153.201 | ||
| 15437 | 2023.11.13 02:45 | modify | 1781 | 0.10 | 150.878 | 150.864 | 153.278 | ||
| 15438 | 2023.11.13 02:50 | modify | 1818 | 0.10 | 151.477 | 150.880 | 153.877 | ||
| 15439 | 2023.11.13 02:50 | modify | 1809 | 0.10 | 151.387 | 150.880 | 153.787 | ||
| 15440 | 2023.11.13 02:50 | modify | 1805 | 0.10 | 151.477 | 150.880 | 153.877 | ||
| 15441 | 2023.11.13 02:50 | modify | 1800 | 0.10 | 151.383 | 150.880 | 153.783 | ||
| 15442 | 2023.11.13 02:50 | modify | 1797 | 0.10 | 151.279 | 150.880 | 153.679 | ||
| 15443 | 2023.11.13 02:50 | modify | 1795 | 0.10 | 151.375 | 150.880 | 153.775 | ||
| 15444 | 2023.11.13 03:00 | close | 1781 | 0.10 | 151.678 | 150.864 | 153.278 | 57.21 | 29011.89 |
| 15445 | 2023.11.13 03:00 | buy | 1821 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 15446 | 2023.11.13 03:00 | modify | 1821 | 0.10 | 151.708 | 149.708 | 154.108 | ||
| 15447 | 2023.11.13 03:20 | modify | 1803 | 0.10 | 151.403 | 150.899 | 153.803 | ||
| 15448 | 2023.11.13 03:20 | modify | 1792 | 0.10 | 151.399 | 150.899 | 153.799 | ||
| 15449 | 2023.11.13 04:00 | close | 1782 | 0.10 | 151.667 | 150.864 | 153.201 | 61.57 | 29073.45 |
| 15450 | 2023.11.13 04:00 | buy | 1822 | 0.10 | 151.697 | 0.000 | 0.000 | ||
| 15451 | 2023.11.13 04:00 | modify | 1822 | 0.10 | 151.697 | 149.697 | 154.097 | ||
| 15452 | 2023.11.13 04:40 | modify | 1811 | 0.10 | 151.504 | 150.917 | 153.904 | ||
| 15453 | 2023.11.13 04:40 | modify | 1807 | 0.10 | 151.506 | 150.917 | 153.906 | ||
| 15454 | 2023.11.13 04:45 | modify | 1817 | 0.10 | 151.450 | 150.946 | 153.850 | ||
| 15455 | 2023.11.13 04:45 | modify | 1810 | 0.10 | 151.524 | 150.946 | 153.924 | ||
| 15456 | 2023.11.13 04:45 | modify | 1808 | 0.10 | 151.428 | 150.946 | 153.828 | ||
| 15457 | 2023.11.13 04:45 | modify | 1806 | 0.10 | 151.434 | 150.946 | 153.834 | ||
| 15458 | 2023.11.13 04:45 | modify | 1804 | 0.10 | 151.436 | 150.946 | 153.836 | ||
| 15459 | 2023.11.13 04:45 | modify | 1802 | 0.10 | 151.408 | 150.946 | 153.808 | ||
| 15460 | 2023.11.13 04:45 | modify | 1801 | 0.10 | 151.424 | 150.946 | 153.824 | ||
| 15461 | 2023.11.13 04:45 | modify | 1798 | 0.10 | 151.297 | 150.946 | 153.697 | ||
| 15462 | 2023.11.13 04:45 | modify | 1794 | 0.10 | 151.321 | 150.946 | 153.721 | ||
| 15463 | 2023.11.13 04:45 | modify | 1784 | 0.10 | 150.985 | 150.946 | 153.385 | ||
| 15464 | 2023.11.13 04:50 | modify | 1818 | 0.10 | 151.477 | 150.976 | 153.877 | ||
| 15465 | 2023.11.13 04:50 | modify | 1816 | 0.10 | 151.560 | 150.976 | 153.960 | ||
| 15466 | 2023.11.13 04:50 | modify | 1809 | 0.10 | 151.387 | 150.976 | 153.787 | ||
| 15467 | 2023.11.13 04:50 | modify | 1805 | 0.10 | 151.477 | 150.976 | 153.877 | ||
| 15468 | 2023.11.13 04:50 | modify | 1800 | 0.10 | 151.383 | 150.976 | 153.783 | ||
| 15469 | 2023.11.13 04:50 | modify | 1799 | 0.10 | 151.356 | 150.976 | 153.756 | ||
| 15470 | 2023.11.13 04:50 | modify | 1797 | 0.10 | 151.279 | 150.976 | 153.679 | ||
| 15471 | 2023.11.13 04:50 | modify | 1796 | 0.10 | 151.352 | 150.976 | 153.752 | ||
| 15472 | 2023.11.13 04:50 | modify | 1795 | 0.10 | 151.375 | 150.976 | 153.775 | ||
| 15473 | 2023.11.13 04:50 | modify | 1793 | 0.10 | 151.363 | 150.976 | 153.763 | ||
| 15474 | 2023.11.13 04:50 | modify | 1791 | 0.10 | 151.353 | 150.976 | 153.753 | ||
| 15475 | 2023.11.13 04:50 | modify | 1786 | 0.10 | 151.026 | 150.976 | 153.426 | ||
| 15476 | 2023.11.13 04:50 | modify | 1785 | 0.10 | 151.062 | 150.976 | 153.462 | ||
| 15477 | 2023.11.13 04:50 | modify | 1783 | 0.10 | 150.939 | 150.976 | 153.339 | ||
| 15478 | 2023.11.13 05:00 | close | 1783 | 0.10 | 151.759 | 150.976 | 153.339 | 58.50 | 29131.95 |
| 15479 | 2023.11.13 05:00 | buy | 1823 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 15480 | 2023.11.13 05:00 | modify | 1823 | 0.10 | 151.789 | 149.789 | 154.189 | ||
| 15481 | 2023.11.13 05:32 | modify | 1813 | 0.10 | 151.587 | 150.990 | 153.987 | ||
| 15482 | 2023.11.13 05:32 | modify | 1812 | 0.10 | 151.579 | 150.990 | 153.979 | ||
| 15483 | 2023.11.13 05:32 | modify | 1803 | 0.10 | 151.403 | 150.990 | 153.803 | ||
| 15484 | 2023.11.13 05:32 | modify | 1792 | 0.10 | 151.399 | 150.990 | 153.799 | ||
| 15485 | 2023.11.13 05:37 | modify | 1814 | 0.10 | 151.592 | 150.992 | 153.992 | ||
| 15486 | 2023.11.13 06:00 | close | 1784 | 0.10 | 151.773 | 150.946 | 153.385 | 56.39 | 29188.34 |
| 15487 | 2023.11.13 06:00 | buy | 1824 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 15488 | 2023.11.13 06:00 | modify | 1824 | 0.10 | 151.803 | 149.803 | 154.203 | ||
| 15489 | 2023.11.13 06:07 | modify | 1820 | 0.10 | 151.597 | 150.999 | 153.997 | ||
| 15490 | 2023.11.13 07:00 | close | 1785 | 0.10 | 151.746 | 150.976 | 153.462 | 49.55 | 29237.89 |
| 15491 | 2023.11.13 07:00 | buy | 1825 | 0.10 | 151.776 | 0.000 | 0.000 | ||
| 15492 | 2023.11.13 07:00 | modify | 1825 | 0.10 | 151.776 | 149.776 | 154.176 | ||
| 15493 | 2023.11.13 08:00 | close | 1786 | 0.10 | 151.741 | 150.976 | 153.426 | 51.59 | 29289.48 |
| 15494 | 2023.11.13 08:00 | buy | 1826 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 15495 | 2023.11.13 08:00 | modify | 1826 | 0.10 | 151.771 | 149.771 | 154.171 | ||
| 15496 | 2023.11.13 08:15 | modify | 1815 | 0.10 | 151.616 | 151.019 | 154.016 | ||
| 15497 | 2023.11.13 08:15 | modify | 1811 | 0.10 | 151.504 | 151.019 | 153.904 | ||
| 15498 | 2023.11.13 08:15 | modify | 1807 | 0.10 | 151.506 | 151.019 | 153.906 | ||
| 15499 | 2023.11.13 08:20 | modify | 1819 | 0.10 | 151.641 | 151.054 | 154.041 | ||
| 15500 | 2023.11.13 08:20 | modify | 1817 | 0.10 | 151.450 | 151.054 | 153.850 | ||
| 15501 | 2023.11.13 08:20 | modify | 1810 | 0.10 | 151.524 | 151.054 | 153.924 | ||
| 15502 | 2023.11.13 08:20 | modify | 1808 | 0.10 | 151.428 | 151.054 | 153.828 | ||
| 15503 | 2023.11.13 08:20 | modify | 1806 | 0.10 | 151.434 | 151.054 | 153.834 | ||
| 15504 | 2023.11.13 08:20 | modify | 1804 | 0.10 | 151.436 | 151.054 | 153.836 | ||
| 15505 | 2023.11.13 08:20 | modify | 1802 | 0.10 | 151.408 | 151.054 | 153.808 | ||
| 15506 | 2023.11.13 08:20 | modify | 1801 | 0.10 | 151.424 | 151.054 | 153.824 | ||
| 15507 | 2023.11.13 08:20 | modify | 1798 | 0.10 | 151.297 | 151.054 | 153.697 | ||
| 15508 | 2023.11.13 08:20 | modify | 1794 | 0.10 | 151.321 | 151.054 | 153.721 | ||
| 15509 | 2023.11.13 09:00 | close | 1787 | 0.10 | 151.836 | 152.885 | 148.485 | -66.58 | 29222.90 |
| 15510 | 2023.11.13 09:00 | buy | 1827 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 15511 | 2023.11.13 09:00 | modify | 1827 | 0.10 | 151.836 | 149.836 | 154.236 | ||
| 15512 | 2023.11.13 10:00 | close | 1788 | 0.10 | 151.799 | 152.846 | 148.446 | -66.73 | 29156.16 |
| 15513 | 2023.11.13 10:00 | buy | 1828 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 15514 | 2023.11.13 10:00 | modify | 1828 | 0.10 | 151.799 | 149.799 | 154.199 | ||
| 15515 | 2023.11.13 11:00 | close | 1789 | 0.10 | 151.734 | 152.914 | 148.514 | -57.99 | 29098.17 |
| 15516 | 2023.11.13 11:00 | buy | 1829 | 0.10 | 151.734 | 0.000 | 0.000 | ||
| 15517 | 2023.11.13 11:00 | modify | 1829 | 0.10 | 151.734 | 149.734 | 154.134 | ||
| 15518 | 2023.11.13 12:00 | close | 1790 | 0.10 | 151.757 | 152.851 | 148.451 | -63.65 | 29034.51 |
| 15519 | 2023.11.13 12:00 | buy | 1830 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 15520 | 2023.11.13 12:00 | modify | 1830 | 0.10 | 151.757 | 149.757 | 154.157 | ||
| 15521 | 2023.11.13 13:00 | close | 1791 | 0.10 | 151.791 | 150.976 | 153.753 | 30.65 | 29065.16 |
| 15522 | 2023.11.13 13:00 | buy | 1831 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 15523 | 2023.11.13 13:00 | modify | 1831 | 0.10 | 151.821 | 149.821 | 154.221 | ||
| 15524 | 2023.11.13 14:00 | close | 1792 | 0.10 | 151.806 | 150.990 | 153.799 | 28.60 | 29093.76 |
| 15525 | 2023.11.13 14:00 | buy | 1832 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 15526 | 2023.11.13 14:00 | modify | 1832 | 0.10 | 151.836 | 149.836 | 154.236 | ||
| 15527 | 2023.11.13 14:40 | modify | 1818 | 0.10 | 151.477 | 151.067 | 153.877 | ||
| 15528 | 2023.11.13 14:40 | modify | 1816 | 0.10 | 151.560 | 151.067 | 153.960 | ||
| 15529 | 2023.11.13 14:40 | modify | 1809 | 0.10 | 151.387 | 151.067 | 153.787 | ||
| 15530 | 2023.11.13 14:40 | modify | 1805 | 0.10 | 151.477 | 151.067 | 153.877 | ||
| 15531 | 2023.11.13 14:40 | modify | 1800 | 0.10 | 151.383 | 151.067 | 153.783 | ||
| 15532 | 2023.11.13 14:40 | modify | 1799 | 0.10 | 151.356 | 151.067 | 153.756 | ||
| 15533 | 2023.11.13 14:40 | modify | 1797 | 0.10 | 151.279 | 151.067 | 153.679 | ||
| 15534 | 2023.11.13 14:40 | modify | 1796 | 0.10 | 151.352 | 151.067 | 153.752 | ||
| 15535 | 2023.11.13 14:40 | modify | 1795 | 0.10 | 151.375 | 151.067 | 153.775 | ||
| 15536 | 2023.11.13 14:40 | modify | 1793 | 0.10 | 151.363 | 151.067 | 153.763 | ||
| 15537 | 2023.11.13 14:45 | modify | 1814 | 0.10 | 151.592 | 151.087 | 153.992 | ||
| 15538 | 2023.11.13 14:45 | modify | 1813 | 0.10 | 151.587 | 151.087 | 153.987 | ||
| 15539 | 2023.11.13 14:45 | modify | 1812 | 0.10 | 151.579 | 151.087 | 153.979 | ||
| 15540 | 2023.11.13 14:45 | modify | 1803 | 0.10 | 151.403 | 151.087 | 153.803 | ||
| 15541 | 2023.11.13 14:50 | modify | 1822 | 0.10 | 151.697 | 151.107 | 154.097 | ||
| 15542 | 2023.11.13 14:50 | modify | 1820 | 0.10 | 151.597 | 151.107 | 153.997 | ||
| 15543 | 2023.11.13 15:00 | close | 1793 | 0.10 | 151.882 | 151.067 | 153.763 | 35.96 | 29129.72 |
| 15544 | 2023.11.13 15:00 | buy | 1833 | 0.10 | 151.912 | 0.000 | 0.000 | ||
| 15545 | 2023.11.13 15:00 | modify | 1833 | 0.10 | 151.912 | 149.912 | 154.312 | ||
| 15546 | 2023.11.13 16:00 | close | 1794 | 0.10 | 151.687 | 151.054 | 153.721 | 25.92 | 29155.64 |
| 15547 | 2023.11.13 16:00 | buy | 1834 | 0.10 | 151.717 | 0.000 | 0.000 | ||
| 15548 | 2023.11.13 16:00 | modify | 1834 | 0.10 | 151.717 | 149.717 | 154.117 | ||
| 15549 | 2023.11.14 04:00 | close | 1795 | 0.10 | 151.696 | 151.067 | 153.775 | 22.95 | 29178.58 |
| 15550 | 2023.11.14 04:00 | buy | 1835 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 15551 | 2023.11.14 04:00 | modify | 1835 | 0.10 | 151.726 | 149.726 | 154.126 | ||
| 15552 | 2023.11.14 05:00 | close | 1796 | 0.10 | 151.677 | 151.067 | 153.752 | 23.22 | 29201.80 |
| 15553 | 2023.11.14 05:00 | buy | 1836 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 15554 | 2023.11.14 05:00 | modify | 1836 | 0.10 | 151.707 | 149.707 | 154.107 | ||
| 15555 | 2023.11.14 06:00 | close | 1797 | 0.10 | 151.706 | 151.067 | 153.679 | 29.94 | 29231.74 |
| 15556 | 2023.11.14 06:00 | buy | 1837 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 15557 | 2023.11.14 06:00 | modify | 1837 | 0.10 | 151.736 | 149.736 | 154.136 | ||
| 15558 | 2023.11.14 07:00 | close | 1798 | 0.10 | 151.695 | 151.054 | 153.697 | 28.03 | 29259.77 |
| 15559 | 2023.11.14 07:00 | buy | 1838 | 0.10 | 151.725 | 0.000 | 0.000 | ||
| 15560 | 2023.11.14 07:00 | modify | 1838 | 0.10 | 151.725 | 149.725 | 154.125 | ||
| 15561 | 2023.11.14 08:00 | close | 1799 | 0.10 | 151.631 | 151.067 | 153.756 | 19.93 | 29279.70 |
| 15562 | 2023.11.14 08:00 | buy | 1839 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 15563 | 2023.11.14 08:00 | modify | 1839 | 0.10 | 151.661 | 149.661 | 154.061 | ||
| 15564 | 2023.11.14 09:00 | close | 1800 | 0.10 | 151.717 | 151.067 | 153.783 | 23.80 | 29303.49 |
| 15565 | 2023.11.14 09:00 | buy | 1840 | 0.10 | 151.747 | 0.000 | 0.000 | ||
| 15566 | 2023.11.14 09:00 | modify | 1840 | 0.10 | 151.747 | 149.747 | 154.147 | ||
| 15567 | 2023.11.14 11:00 | close | 1801 | 0.10 | 151.711 | 151.054 | 153.824 | 20.71 | 29324.20 |
| 15568 | 2023.11.14 11:00 | buy | 1841 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 15569 | 2023.11.14 11:00 | modify | 1841 | 0.10 | 151.741 | 149.741 | 154.141 | ||
| 15570 | 2023.11.14 12:00 | close | 1802 | 0.10 | 151.731 | 151.054 | 153.808 | 23.08 | 29347.28 |
| 15571 | 2023.11.14 12:00 | buy | 1842 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 15572 | 2023.11.14 12:00 | modify | 1842 | 0.10 | 151.761 | 149.761 | 154.161 | ||
| 15573 | 2023.11.14 13:50 | s/l | 1803 | 0.10 | 151.087 | 151.087 | 153.803 | -19.17 | 29328.11 |
| 15574 | 2023.11.14 13:50 | s/l | 1804 | 0.10 | 151.054 | 151.054 | 153.836 | -23.54 | 29304.56 |
| 15575 | 2023.11.14 13:50 | s/l | 1805 | 0.10 | 151.067 | 151.067 | 153.877 | -25.40 | 29279.16 |
| 15576 | 2023.11.14 13:50 | s/l | 1806 | 0.10 | 151.054 | 151.054 | 153.834 | -23.41 | 29255.75 |
| 15577 | 2023.11.14 13:50 | s/l | 1807 | 0.10 | 151.019 | 151.019 | 153.906 | -30.50 | 29225.25 |
| 15578 | 2023.11.14 13:50 | s/l | 1808 | 0.10 | 151.054 | 151.054 | 153.828 | -23.01 | 29202.24 |
| 15579 | 2023.11.14 13:50 | s/l | 1809 | 0.10 | 151.067 | 151.067 | 153.787 | -19.43 | 29182.80 |
| 15580 | 2023.11.14 13:50 | s/l | 1810 | 0.10 | 151.054 | 151.054 | 153.924 | -29.37 | 29153.43 |
| 15581 | 2023.11.14 13:50 | s/l | 1811 | 0.10 | 151.019 | 151.019 | 153.904 | -30.37 | 29123.06 |
| 15582 | 2023.11.14 13:50 | s/l | 1812 | 0.10 | 151.087 | 151.087 | 153.979 | -30.84 | 29092.22 |
| 15583 | 2023.11.14 13:50 | s/l | 1813 | 0.10 | 151.087 | 151.087 | 153.987 | -31.37 | 29060.85 |
| 15584 | 2023.11.14 13:50 | s/l | 1814 | 0.10 | 151.087 | 151.087 | 153.992 | -31.70 | 29029.14 |
| 15585 | 2023.11.14 13:50 | s/l | 1815 | 0.10 | 151.019 | 151.019 | 154.016 | -37.79 | 28991.35 |
| 15586 | 2023.11.14 13:50 | s/l | 1816 | 0.10 | 151.067 | 151.067 | 153.960 | -30.90 | 28960.45 |
| 15587 | 2023.11.14 13:50 | s/l | 1817 | 0.10 | 151.054 | 151.054 | 153.850 | -24.47 | 28935.98 |
| 15588 | 2023.11.14 13:50 | s/l | 1818 | 0.10 | 151.067 | 151.067 | 153.877 | -25.40 | 28910.57 |
| 15589 | 2023.11.14 13:50 | s/l | 1819 | 0.10 | 151.054 | 151.054 | 154.041 | -38.03 | 28872.55 |
| 15590 | 2023.11.14 13:50 | s/l | 1820 | 0.10 | 151.107 | 151.107 | 153.997 | -31.60 | 28840.95 |
| 15591 | 2023.11.14 13:50 | s/l | 1822 | 0.10 | 151.107 | 151.107 | 154.097 | -38.24 | 28802.72 |
| 15592 | 2023.11.14 17:50 | modify | 1833 | 0.10 | 151.912 | 149.912 | 153.012 | ||
| 15593 | 2023.11.14 18:15 | modify | 1832 | 0.10 | 151.836 | 149.836 | 152.936 | ||
| 15594 | 2023.11.14 18:15 | modify | 1827 | 0.10 | 151.836 | 149.836 | 152.936 | ||
| 15595 | 2023.11.14 18:20 | modify | 1831 | 0.10 | 151.821 | 149.821 | 152.921 | ||
| 15596 | 2023.11.14 18:20 | modify | 1828 | 0.10 | 151.799 | 149.799 | 152.899 | ||
| 15597 | 2023.11.14 18:20 | modify | 1824 | 0.10 | 151.803 | 149.803 | 152.903 | ||
| 15598 | 2023.11.14 18:50 | modify | 1823 | 0.10 | 151.789 | 149.789 | 152.889 | ||
| 15599 | 2023.11.14 19:20 | modify | 1842 | 0.10 | 151.761 | 149.761 | 152.861 | ||
| 15600 | 2023.11.14 19:20 | modify | 1830 | 0.10 | 151.757 | 149.757 | 152.857 | ||
| 15601 | 2023.11.14 19:20 | modify | 1826 | 0.10 | 151.771 | 149.771 | 152.871 | ||
| 15602 | 2023.11.14 19:20 | modify | 1825 | 0.10 | 151.776 | 149.776 | 152.876 | ||
| 15603 | 2023.11.14 19:33 | modify | 1841 | 0.10 | 151.741 | 149.741 | 152.841 | ||
| 15604 | 2023.11.14 19:33 | modify | 1840 | 0.10 | 151.747 | 149.747 | 152.847 | ||
| 15605 | 2023.11.14 19:33 | modify | 1838 | 0.10 | 151.725 | 149.725 | 152.825 | ||
| 15606 | 2023.11.14 19:33 | modify | 1837 | 0.10 | 151.736 | 149.736 | 152.836 | ||
| 15607 | 2023.11.14 19:33 | modify | 1835 | 0.10 | 151.726 | 149.726 | 152.826 | ||
| 15608 | 2023.11.14 19:33 | modify | 1834 | 0.10 | 151.717 | 149.717 | 152.817 | ||
| 15609 | 2023.11.14 19:33 | modify | 1829 | 0.10 | 151.734 | 149.734 | 152.834 | ||
| 15610 | 2023.11.14 19:40 | modify | 1836 | 0.10 | 151.707 | 149.707 | 152.807 | ||
| 15611 | 2023.11.14 19:40 | modify | 1821 | 0.10 | 151.708 | 149.708 | 152.808 | ||
| 15612 | 2023.11.14 19:46 | modify | 1839 | 0.10 | 151.661 | 149.661 | 152.761 | ||
| 15613 | 2023.11.15 06:00 | buy | 1843 | 0.10 | 150.689 | 0.000 | 0.000 | ||
| 15614 | 2023.11.15 06:00 | modify | 1843 | 0.10 | 150.689 | 148.689 | 153.089 | ||
| 15615 | 2023.11.15 07:00 | buy | 1844 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 15616 | 2023.11.15 07:00 | modify | 1844 | 0.10 | 150.667 | 148.667 | 153.067 | ||
| 15617 | 2023.11.15 08:00 | buy | 1845 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 15618 | 2023.11.15 08:00 | modify | 1845 | 0.10 | 150.719 | 148.719 | 153.119 | ||
| 15619 | 2023.11.15 09:00 | buy | 1846 | 0.10 | 150.518 | 0.000 | 0.000 | ||
| 15620 | 2023.11.15 09:00 | modify | 1846 | 0.10 | 150.518 | 148.518 | 152.918 | ||
| 15621 | 2023.11.15 10:00 | buy | 1847 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 15622 | 2023.11.15 10:00 | modify | 1847 | 0.10 | 150.427 | 148.427 | 152.827 | ||
| 15623 | 2023.11.15 12:00 | sell | 1848 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 15624 | 2023.11.15 12:00 | modify | 1848 | 0.10 | 150.273 | 152.273 | 147.873 | ||
| 15625 | 2023.11.15 13:37 | modify | 1833 | 0.10 | 151.912 | 149.912 | 152.512 | ||
| 15626 | 2023.11.15 13:45 | modify | 1847 | 0.10 | 150.427 | 149.856 | 152.827 | ||
| 15627 | 2023.11.15 13:50 | modify | 1847 | 0.10 | 150.427 | 150.084 | 152.827 | ||
| 15628 | 2023.11.15 13:50 | modify | 1846 | 0.10 | 150.518 | 150.084 | 152.918 | ||
| 15629 | 2023.11.15 13:50 | modify | 1844 | 0.10 | 150.667 | 150.084 | 153.067 | ||
| 15630 | 2023.11.15 14:00 | buy | 1849 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 15631 | 2023.11.15 14:00 | modify | 1849 | 0.10 | 150.806 | 148.806 | 153.206 | ||
| 15632 | 2023.11.15 14:15 | modify | 1845 | 0.10 | 150.719 | 150.164 | 153.119 | ||
| 15633 | 2023.11.15 14:15 | modify | 1843 | 0.10 | 150.689 | 150.164 | 153.089 | ||
| 15634 | 2023.11.15 14:20 | modify | 1849 | 0.10 | 150.806 | 150.244 | 153.206 | ||
| 15635 | 2023.11.15 14:20 | modify | 1847 | 0.10 | 150.427 | 150.244 | 152.827 | ||
| 15636 | 2023.11.15 14:20 | modify | 1846 | 0.10 | 150.518 | 150.244 | 152.918 | ||
| 15637 | 2023.11.15 14:20 | modify | 1844 | 0.10 | 150.667 | 150.244 | 153.067 | ||
| 15638 | 2023.11.15 14:45 | modify | 1849 | 0.10 | 150.806 | 150.346 | 153.206 | ||
| 15639 | 2023.11.15 14:45 | modify | 1847 | 0.10 | 150.427 | 150.346 | 152.827 | ||
| 15640 | 2023.11.15 14:45 | modify | 1846 | 0.10 | 150.518 | 150.346 | 152.918 | ||
| 15641 | 2023.11.15 14:45 | modify | 1845 | 0.10 | 150.719 | 150.346 | 153.119 | ||
| 15642 | 2023.11.15 14:45 | modify | 1844 | 0.10 | 150.667 | 150.346 | 153.067 | ||
| 15643 | 2023.11.15 14:45 | modify | 1843 | 0.10 | 150.689 | 150.346 | 153.089 | ||
| 15644 | 2023.11.15 14:50 | modify | 1849 | 0.10 | 150.806 | 150.442 | 153.206 | ||
| 15645 | 2023.11.15 14:50 | modify | 1847 | 0.10 | 150.427 | 150.442 | 152.827 | ||
| 15646 | 2023.11.15 14:50 | modify | 1846 | 0.10 | 150.518 | 150.442 | 152.918 | ||
| 15647 | 2023.11.15 14:50 | modify | 1845 | 0.10 | 150.719 | 150.442 | 153.119 | ||
| 15648 | 2023.11.15 14:50 | modify | 1844 | 0.10 | 150.667 | 150.442 | 153.067 | ||
| 15649 | 2023.11.15 14:50 | modify | 1843 | 0.10 | 150.689 | 150.442 | 153.089 | ||
| 15650 | 2023.11.15 15:00 | buy | 1850 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 15651 | 2023.11.15 15:00 | modify | 1850 | 0.10 | 151.182 | 149.182 | 153.582 | ||
| 15652 | 2023.11.15 16:00 | buy | 1851 | 0.10 | 150.932 | 0.000 | 0.000 | ||
| 15653 | 2023.11.15 16:00 | modify | 1851 | 0.10 | 150.932 | 148.932 | 153.332 | ||
| 15654 | 2023.11.15 17:00 | buy | 1852 | 0.10 | 151.103 | 0.000 | 0.000 | ||
| 15655 | 2023.11.15 17:00 | modify | 1852 | 0.10 | 151.103 | 149.103 | 153.503 | ||
| 15656 | 2023.11.15 17:15 | modify | 1851 | 0.10 | 150.932 | 150.344 | 153.332 | ||
| 15657 | 2023.11.15 18:00 | buy | 1853 | 0.10 | 151.188 | 0.000 | 0.000 | ||
| 15658 | 2023.11.15 18:00 | modify | 1853 | 0.10 | 151.188 | 149.188 | 153.588 | ||
| 15659 | 2023.11.15 18:20 | modify | 1851 | 0.10 | 150.932 | 150.454 | 153.332 | ||
| 15660 | 2023.11.15 18:40 | modify | 1852 | 0.10 | 151.103 | 150.512 | 153.503 | ||
| 15661 | 2023.11.15 18:45 | modify | 1851 | 0.10 | 150.932 | 150.553 | 153.332 | ||
| 15662 | 2023.11.15 18:45 | modify | 1849 | 0.10 | 150.806 | 150.553 | 153.206 | ||
| 15663 | 2023.11.15 18:45 | modify | 1847 | 0.10 | 150.427 | 150.553 | 152.827 | ||
| 15664 | 2023.11.15 18:45 | modify | 1846 | 0.10 | 150.518 | 150.553 | 152.918 | ||
| 15665 | 2023.11.15 18:45 | modify | 1845 | 0.10 | 150.719 | 150.553 | 153.119 | ||
| 15666 | 2023.11.15 18:45 | modify | 1844 | 0.10 | 150.667 | 150.553 | 153.067 | ||
| 15667 | 2023.11.15 18:45 | modify | 1843 | 0.10 | 150.689 | 150.553 | 153.089 | ||
| 15668 | 2023.11.15 18:50 | modify | 1853 | 0.10 | 151.188 | 150.594 | 153.588 | ||
| 15669 | 2023.11.15 18:50 | modify | 1850 | 0.10 | 151.182 | 150.594 | 153.582 | ||
| 15670 | 2023.11.15 19:00 | buy | 1854 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 15671 | 2023.11.15 19:00 | modify | 1854 | 0.10 | 151.410 | 149.410 | 153.810 | ||
| 15672 | 2023.11.15 20:00 | buy | 1855 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 15673 | 2023.11.15 20:00 | modify | 1855 | 0.10 | 151.408 | 149.408 | 153.808 | ||
| 15674 | 2023.11.15 20:59 | modify | 1852 | 0.10 | 151.103 | 150.612 | 153.503 | ||
| 15675 | 2023.11.15 21:00 | buy | 1856 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 15676 | 2023.11.15 21:00 | modify | 1856 | 0.10 | 151.441 | 149.441 | 153.841 | ||
| 15677 | 2023.11.15 22:00 | buy | 1857 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 15678 | 2023.11.15 22:00 | modify | 1857 | 0.10 | 151.341 | 149.341 | 153.741 | ||
| 15679 | 2023.11.15 23:00 | buy | 1858 | 0.10 | 151.294 | 0.000 | 0.000 | ||
| 15680 | 2023.11.15 23:00 | modify | 1858 | 0.10 | 151.294 | 149.294 | 153.694 | ||
| 15681 | 2023.11.16 00:00 | buy | 1859 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 15682 | 2023.11.16 00:00 | modify | 1859 | 0.10 | 151.239 | 149.239 | 153.639 | ||
| 15683 | 2023.11.16 01:00 | buy | 1860 | 0.10 | 151.268 | 0.000 | 0.000 | ||
| 15684 | 2023.11.16 01:00 | modify | 1860 | 0.10 | 151.268 | 149.268 | 153.668 | ||
| 15685 | 2023.11.16 02:00 | buy | 1861 | 0.10 | 151.228 | 0.000 | 0.000 | ||
| 15686 | 2023.11.16 02:00 | modify | 1861 | 0.10 | 151.228 | 149.228 | 153.628 | ||
| 15687 | 2023.11.16 03:00 | close | 1821 | 0.10 | 151.286 | 149.708 | 152.808 | -23.42 | 28779.30 |
| 15688 | 2023.11.16 03:00 | buy | 1862 | 0.10 | 151.316 | 0.000 | 0.000 | ||
| 15689 | 2023.11.16 03:00 | modify | 1862 | 0.10 | 151.316 | 149.316 | 153.716 | ||
| 15690 | 2023.11.16 04:00 | close | 1823 | 0.10 | 151.253 | 149.789 | 152.889 | -30.97 | 28748.33 |
| 15691 | 2023.11.16 04:00 | buy | 1863 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 15692 | 2023.11.16 04:00 | modify | 1863 | 0.10 | 151.283 | 149.283 | 153.683 | ||
| 15693 | 2023.11.16 05:00 | close | 1824 | 0.10 | 151.253 | 149.803 | 152.903 | -31.89 | 28716.44 |
| 15694 | 2023.11.16 05:00 | buy | 1864 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 15695 | 2023.11.16 05:00 | modify | 1864 | 0.10 | 151.283 | 149.283 | 153.683 | ||
| 15696 | 2023.11.16 06:00 | close | 1825 | 0.10 | 151.304 | 149.776 | 152.876 | -26.73 | 28689.70 |
| 15697 | 2023.11.16 06:00 | buy | 1865 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 15698 | 2023.11.16 06:00 | modify | 1865 | 0.10 | 151.334 | 149.334 | 153.734 | ||
| 15699 | 2023.11.16 08:07 | modify | 1861 | 0.10 | 151.228 | 150.629 | 153.628 | ||
| 15700 | 2023.11.16 12:00 | close | 1826 | 0.10 | 151.221 | 149.771 | 152.871 | -31.90 | 28657.80 |
| 15701 | 2023.11.16 12:00 | buy | 1866 | 0.10 | 151.251 | 0.000 | 0.000 | ||
| 15702 | 2023.11.16 12:00 | modify | 1866 | 0.10 | 151.251 | 149.251 | 153.651 | ||
| 15703 | 2023.11.16 13:00 | close | 1827 | 0.10 | 151.264 | 149.836 | 152.936 | -33.34 | 28624.46 |
| 15704 | 2023.11.16 13:00 | buy | 1867 | 0.10 | 151.294 | 0.000 | 0.000 | ||
| 15705 | 2023.11.16 13:00 | modify | 1867 | 0.10 | 151.294 | 149.294 | 153.694 | ||
| 15706 | 2023.11.16 14:00 | close | 1828 | 0.10 | 150.649 | 149.799 | 152.899 | -71.87 | 28552.59 |
| 15707 | 2023.11.16 14:00 | sell | 1868 | 0.10 | 150.649 | 0.000 | 0.000 | ||
| 15708 | 2023.11.16 14:00 | modify | 1868 | 0.10 | 150.649 | 152.649 | 148.249 | ||
| 15709 | 2023.11.16 14:50 | s/l | 1852 | 0.10 | 150.612 | 150.612 | 153.503 | -29.92 | 28522.68 |
| 15710 | 2023.11.16 14:50 | s/l | 1861 | 0.10 | 150.629 | 150.629 | 153.628 | -39.77 | 28482.91 |
| 15711 | 2023.11.16 15:00 | sell | 1869 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 15712 | 2023.11.16 15:00 | modify | 1869 | 0.10 | 150.614 | 152.614 | 148.214 | ||
| 15713 | 2023.11.16 15:02 | s/l | 1850 | 0.10 | 150.594 | 150.594 | 153.582 | -36.37 | 28446.54 |
| 15714 | 2023.11.16 15:02 | s/l | 1853 | 0.10 | 150.594 | 150.594 | 153.588 | -36.77 | 28409.77 |
| 15715 | 2023.11.16 15:10 | s/l | 1843 | 0.10 | 150.553 | 150.553 | 153.089 | -6.36 | 28403.41 |
| 15716 | 2023.11.16 15:10 | s/l | 1844 | 0.10 | 150.553 | 150.553 | 153.067 | -4.89 | 28398.52 |
| 15717 | 2023.11.16 15:10 | s/l | 1845 | 0.10 | 150.553 | 150.553 | 153.119 | -8.35 | 28390.17 |
| 15718 | 2023.11.16 15:10 | s/l | 1846 | 0.10 | 150.553 | 150.553 | 152.918 | 5.00 | 28395.18 |
| 15719 | 2023.11.16 15:10 | s/l | 1847 | 0.10 | 150.553 | 150.553 | 152.827 | 11.05 | 28406.23 |
| 15720 | 2023.11.16 15:10 | s/l | 1849 | 0.10 | 150.553 | 150.553 | 153.206 | -14.13 | 28392.10 |
| 15721 | 2023.11.16 15:10 | s/l | 1851 | 0.10 | 150.553 | 150.553 | 153.332 | -22.50 | 28369.60 |
| 15722 | 2023.11.16 15:20 | modify | 1869 | 0.10 | 150.614 | 151.151 | 148.214 | ||
| 15723 | 2023.11.16 15:20 | modify | 1868 | 0.10 | 150.649 | 151.151 | 148.249 | ||
| 15724 | 2023.11.16 16:00 | sell | 1870 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 15725 | 2023.11.16 16:00 | modify | 1870 | 0.10 | 150.407 | 152.407 | 148.007 | ||
| 15726 | 2023.11.16 17:00 | sell | 1871 | 0.10 | 150.591 | 0.000 | 0.000 | ||
| 15727 | 2023.11.16 17:00 | modify | 1871 | 0.10 | 150.591 | 152.591 | 148.191 | ||
| 15728 | 2023.11.16 18:00 | sell | 1872 | 0.10 | 150.508 | 0.000 | 0.000 | ||
| 15729 | 2023.11.16 18:00 | modify | 1872 | 0.10 | 150.508 | 152.508 | 148.108 | ||
| 15730 | 2023.11.16 19:00 | sell | 1873 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 15731 | 2023.11.16 19:00 | modify | 1873 | 0.10 | 150.517 | 152.517 | 148.117 | ||
| 15732 | 2023.11.16 20:00 | sell | 1874 | 0.10 | 150.607 | 0.000 | 0.000 | ||
| 15733 | 2023.11.16 20:00 | modify | 1874 | 0.10 | 150.607 | 152.607 | 148.207 | ||
| 15734 | 2023.11.16 21:00 | sell | 1875 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 15735 | 2023.11.16 21:00 | modify | 1875 | 0.10 | 150.735 | 152.735 | 148.335 | ||
| 15736 | 2023.11.16 22:00 | sell | 1876 | 0.10 | 150.703 | 0.000 | 0.000 | ||
| 15737 | 2023.11.16 22:00 | modify | 1876 | 0.10 | 150.703 | 152.703 | 148.303 | ||
| 15738 | 2023.11.16 22:16 | modify | 1875 | 0.10 | 150.735 | 151.334 | 148.335 | ||
| 15739 | 2023.11.16 23:00 | sell | 1877 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 15740 | 2023.11.16 23:00 | modify | 1877 | 0.10 | 150.704 | 152.704 | 148.304 | ||
| 15741 | 2023.11.17 00:00 | sell | 1878 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 15742 | 2023.11.17 00:00 | modify | 1878 | 0.10 | 150.704 | 152.704 | 148.304 | ||
| 15743 | 2023.11.17 01:00 | sell | 1879 | 0.10 | 150.569 | 0.000 | 0.000 | ||
| 15744 | 2023.11.17 01:00 | modify | 1879 | 0.10 | 150.569 | 152.569 | 148.169 | ||
| 15745 | 2023.11.17 02:00 | close | 1829 | 0.10 | 150.623 | 149.734 | 152.834 | -68.40 | 28301.20 |
| 15746 | 2023.11.17 02:00 | sell | 1880 | 0.10 | 150.623 | 0.000 | 0.000 | ||
| 15747 | 2023.11.17 02:00 | modify | 1880 | 0.10 | 150.623 | 152.623 | 148.223 | ||
| 15748 | 2023.11.17 02:45 | modify | 1878 | 0.10 | 150.704 | 151.285 | 148.304 | ||
| 15749 | 2023.11.17 02:45 | modify | 1877 | 0.10 | 150.704 | 151.285 | 148.304 | ||
| 15750 | 2023.11.17 02:45 | modify | 1876 | 0.10 | 150.703 | 151.285 | 148.303 | ||
| 15751 | 2023.11.17 03:00 | close | 1830 | 0.10 | 150.461 | 149.757 | 152.857 | -80.78 | 28220.43 |
| 15752 | 2023.11.17 03:00 | sell | 1881 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 15753 | 2023.11.17 03:00 | modify | 1881 | 0.10 | 150.461 | 152.461 | 148.061 | ||
| 15754 | 2023.11.17 05:00 | close | 1831 | 0.10 | 150.575 | 149.821 | 152.921 | -77.39 | 28143.04 |
| 15755 | 2023.11.17 05:00 | sell | 1882 | 0.10 | 150.575 | 0.000 | 0.000 | ||
| 15756 | 2023.11.17 05:00 | modify | 1882 | 0.10 | 150.575 | 152.575 | 148.175 | ||
| 15757 | 2023.11.17 08:00 | close | 1832 | 0.10 | 150.442 | 149.836 | 152.936 | -87.30 | 28055.75 |
| 15758 | 2023.11.17 08:00 | sell | 1883 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 15759 | 2023.11.17 08:00 | modify | 1883 | 0.10 | 150.442 | 152.442 | 148.042 | ||
| 15760 | 2023.11.17 08:10 | modify | 1880 | 0.10 | 150.623 | 151.214 | 148.223 | ||
| 15761 | 2023.11.17 08:10 | modify | 1875 | 0.10 | 150.735 | 151.214 | 148.335 | ||
| 15762 | 2023.11.17 08:15 | modify | 1882 | 0.10 | 150.575 | 151.162 | 148.175 | ||
| 15763 | 2023.11.17 08:15 | modify | 1879 | 0.10 | 150.569 | 151.162 | 148.169 | ||
| 15764 | 2023.11.17 08:15 | modify | 1878 | 0.10 | 150.704 | 151.162 | 148.304 | ||
| 15765 | 2023.11.17 08:15 | modify | 1877 | 0.10 | 150.704 | 151.162 | 148.304 | ||
| 15766 | 2023.11.17 08:15 | modify | 1876 | 0.10 | 150.703 | 151.162 | 148.303 | ||
| 15767 | 2023.11.17 08:15 | modify | 1874 | 0.10 | 150.607 | 151.162 | 148.207 | ||
| 15768 | 2023.11.17 08:15 | modify | 1871 | 0.10 | 150.591 | 151.162 | 148.191 | ||
| 15769 | 2023.11.17 08:20 | modify | 1880 | 0.10 | 150.623 | 151.093 | 148.223 | ||
| 15770 | 2023.11.17 08:20 | modify | 1875 | 0.10 | 150.735 | 151.093 | 148.335 | ||
| 15771 | 2023.11.17 08:20 | modify | 1873 | 0.10 | 150.517 | 151.093 | 148.117 | ||
| 15772 | 2023.11.17 08:20 | modify | 1872 | 0.10 | 150.508 | 151.093 | 148.108 | ||
| 15773 | 2023.11.17 08:35 | modify | 1883 | 0.10 | 150.442 | 151.027 | 148.042 | ||
| 15774 | 2023.11.17 08:35 | modify | 1882 | 0.10 | 150.575 | 151.027 | 148.175 | ||
| 15775 | 2023.11.17 08:35 | modify | 1881 | 0.10 | 150.461 | 151.027 | 148.061 | ||
| 15776 | 2023.11.17 08:35 | modify | 1879 | 0.10 | 150.569 | 151.027 | 148.169 | ||
| 15777 | 2023.11.17 08:35 | modify | 1878 | 0.10 | 150.704 | 151.027 | 148.304 | ||
| 15778 | 2023.11.17 08:35 | modify | 1877 | 0.10 | 150.704 | 151.027 | 148.304 | ||
| 15779 | 2023.11.17 08:35 | modify | 1876 | 0.10 | 150.703 | 151.027 | 148.303 | ||
| 15780 | 2023.11.17 08:35 | modify | 1874 | 0.10 | 150.607 | 151.027 | 148.207 | ||
| 15781 | 2023.11.17 08:35 | modify | 1871 | 0.10 | 150.591 | 151.027 | 148.191 | ||
| 15782 | 2023.11.17 08:35 | modify | 1869 | 0.10 | 150.614 | 151.027 | 148.214 | ||
| 15783 | 2023.11.17 08:35 | modify | 1868 | 0.10 | 150.649 | 151.027 | 148.249 | ||
| 15784 | 2023.11.17 08:40 | modify | 1883 | 0.10 | 150.442 | 150.928 | 148.042 | ||
| 15785 | 2023.11.17 08:40 | modify | 1882 | 0.10 | 150.575 | 150.928 | 148.175 | ||
| 15786 | 2023.11.17 08:40 | modify | 1881 | 0.10 | 150.461 | 150.928 | 148.061 | ||
| 15787 | 2023.11.17 08:40 | modify | 1880 | 0.10 | 150.623 | 150.928 | 148.223 | ||
| 15788 | 2023.11.17 08:40 | modify | 1879 | 0.10 | 150.569 | 150.928 | 148.169 | ||
| 15789 | 2023.11.17 08:40 | modify | 1878 | 0.10 | 150.704 | 150.928 | 148.304 | ||
| 15790 | 2023.11.17 08:40 | modify | 1877 | 0.10 | 150.704 | 150.928 | 148.304 | ||
| 15791 | 2023.11.17 08:40 | modify | 1876 | 0.10 | 150.703 | 150.928 | 148.303 | ||
| 15792 | 2023.11.17 08:40 | modify | 1875 | 0.10 | 150.735 | 150.928 | 148.335 | ||
| 15793 | 2023.11.17 08:40 | modify | 1874 | 0.10 | 150.607 | 150.928 | 148.207 | ||
| 15794 | 2023.11.17 08:40 | modify | 1873 | 0.10 | 150.517 | 150.928 | 148.117 | ||
| 15795 | 2023.11.17 08:40 | modify | 1872 | 0.10 | 150.508 | 150.928 | 148.108 | ||
| 15796 | 2023.11.17 08:40 | modify | 1871 | 0.10 | 150.591 | 150.928 | 148.191 | ||
| 15797 | 2023.11.17 08:40 | modify | 1870 | 0.10 | 150.407 | 150.928 | 148.007 | ||
| 15798 | 2023.11.17 08:40 | modify | 1869 | 0.10 | 150.614 | 150.928 | 148.214 | ||
| 15799 | 2023.11.17 08:40 | modify | 1868 | 0.10 | 150.649 | 150.928 | 148.249 | ||
| 15800 | 2023.11.17 08:40 | modify | 1856 | 0.10 | 151.441 | 149.441 | 152.541 | ||
| 15801 | 2023.11.17 08:40 | modify | 1855 | 0.10 | 151.408 | 149.408 | 152.508 | ||
| 15802 | 2023.11.17 08:40 | modify | 1854 | 0.10 | 151.410 | 149.410 | 152.510 | ||
| 15803 | 2023.11.17 08:45 | modify | 1883 | 0.10 | 150.442 | 150.778 | 148.042 | ||
| 15804 | 2023.11.17 08:45 | modify | 1882 | 0.10 | 150.575 | 150.778 | 148.175 | ||
| 15805 | 2023.11.17 08:45 | modify | 1881 | 0.10 | 150.461 | 150.778 | 148.061 | ||
| 15806 | 2023.11.17 08:45 | modify | 1880 | 0.10 | 150.623 | 150.778 | 148.223 | ||
| 15807 | 2023.11.17 08:45 | modify | 1879 | 0.10 | 150.569 | 150.778 | 148.169 | ||
| 15808 | 2023.11.17 08:45 | modify | 1878 | 0.10 | 150.704 | 150.778 | 148.304 | ||
| 15809 | 2023.11.17 08:45 | modify | 1877 | 0.10 | 150.704 | 150.778 | 148.304 | ||
| 15810 | 2023.11.17 08:45 | modify | 1876 | 0.10 | 150.703 | 150.778 | 148.303 | ||
| 15811 | 2023.11.17 08:45 | modify | 1875 | 0.10 | 150.735 | 150.778 | 148.335 | ||
| 15812 | 2023.11.17 08:45 | modify | 1874 | 0.10 | 150.607 | 150.778 | 148.207 | ||
| 15813 | 2023.11.17 08:45 | modify | 1873 | 0.10 | 150.517 | 150.778 | 148.117 | ||
| 15814 | 2023.11.17 08:45 | modify | 1872 | 0.10 | 150.508 | 150.778 | 148.108 | ||
| 15815 | 2023.11.17 08:45 | modify | 1871 | 0.10 | 150.591 | 150.778 | 148.191 | ||
| 15816 | 2023.11.17 08:45 | modify | 1870 | 0.10 | 150.407 | 150.778 | 148.007 | ||
| 15817 | 2023.11.17 08:45 | modify | 1869 | 0.10 | 150.614 | 150.778 | 148.214 | ||
| 15818 | 2023.11.17 08:45 | modify | 1868 | 0.10 | 150.649 | 150.778 | 148.249 | ||
| 15819 | 2023.11.17 08:45 | modify | 1867 | 0.10 | 151.294 | 149.294 | 152.394 | ||
| 15820 | 2023.11.17 08:45 | modify | 1866 | 0.10 | 151.251 | 149.251 | 152.351 | ||
| 15821 | 2023.11.17 08:45 | modify | 1865 | 0.10 | 151.334 | 149.334 | 152.434 | ||
| 15822 | 2023.11.17 08:45 | modify | 1864 | 0.10 | 151.283 | 149.283 | 152.383 | ||
| 15823 | 2023.11.17 08:45 | modify | 1863 | 0.10 | 151.283 | 149.283 | 152.383 | ||
| 15824 | 2023.11.17 08:45 | modify | 1862 | 0.10 | 151.316 | 149.316 | 152.416 | ||
| 15825 | 2023.11.17 08:45 | modify | 1860 | 0.10 | 151.268 | 149.268 | 152.368 | ||
| 15826 | 2023.11.17 08:45 | modify | 1858 | 0.10 | 151.294 | 149.294 | 152.394 | ||
| 15827 | 2023.11.17 08:45 | modify | 1857 | 0.10 | 151.341 | 149.341 | 152.441 | ||
| 15828 | 2023.11.17 08:45 | modify | 1848 | 0.10 | 150.273 | 150.778 | 147.873 | ||
| 15829 | 2023.11.17 08:45 | modify | 1842 | 0.10 | 151.761 | 149.761 | 152.361 | ||
| 15830 | 2023.11.17 08:50 | s/l | 1833 | 0.10 | 149.912 | 149.912 | 152.512 | -128.20 | 27927.55 |
| 15831 | 2023.11.17 08:50 | s/l | 1842 | 0.10 | 149.761 | 149.761 | 152.361 | -129.09 | 27798.46 |
| 15832 | 2023.11.17 08:50 | modify | 1883 | 0.10 | 150.442 | 150.579 | 148.042 | ||
| 15833 | 2023.11.17 08:50 | modify | 1882 | 0.10 | 150.575 | 150.579 | 148.175 | ||
| 15834 | 2023.11.17 08:50 | modify | 1881 | 0.10 | 150.461 | 150.579 | 148.061 | ||
| 15835 | 2023.11.17 08:50 | modify | 1880 | 0.10 | 150.623 | 150.579 | 148.223 | ||
| 15836 | 2023.11.17 08:50 | modify | 1879 | 0.10 | 150.569 | 150.579 | 148.169 | ||
| 15837 | 2023.11.17 08:50 | modify | 1878 | 0.10 | 150.704 | 150.579 | 148.304 | ||
| 15838 | 2023.11.17 08:50 | modify | 1877 | 0.10 | 150.704 | 150.579 | 148.304 | ||
| 15839 | 2023.11.17 08:50 | modify | 1876 | 0.10 | 150.703 | 150.579 | 148.303 | ||
| 15840 | 2023.11.17 08:50 | modify | 1875 | 0.10 | 150.735 | 150.579 | 148.335 | ||
| 15841 | 2023.11.17 08:50 | modify | 1874 | 0.10 | 150.607 | 150.579 | 148.207 | ||
| 15842 | 2023.11.17 08:50 | modify | 1873 | 0.10 | 150.517 | 150.579 | 148.117 | ||
| 15843 | 2023.11.17 08:50 | modify | 1872 | 0.10 | 150.508 | 150.579 | 148.108 | ||
| 15844 | 2023.11.17 08:50 | modify | 1871 | 0.10 | 150.591 | 150.579 | 148.191 | ||
| 15845 | 2023.11.17 08:50 | modify | 1870 | 0.10 | 150.407 | 150.579 | 148.007 | ||
| 15846 | 2023.11.17 08:50 | modify | 1869 | 0.10 | 150.614 | 150.579 | 148.214 | ||
| 15847 | 2023.11.17 08:50 | modify | 1868 | 0.10 | 150.649 | 150.579 | 148.249 | ||
| 15848 | 2023.11.17 08:50 | modify | 1859 | 0.10 | 151.239 | 149.239 | 152.339 | ||
| 15849 | 2023.11.17 08:50 | modify | 1848 | 0.10 | 150.273 | 150.579 | 147.873 | ||
| 15850 | 2023.11.17 08:50 | modify | 1841 | 0.10 | 151.741 | 149.741 | 152.341 | ||
| 15851 | 2023.11.17 08:50 | modify | 1840 | 0.10 | 151.747 | 149.747 | 152.347 | ||
| 15852 | 2023.11.17 08:50 | modify | 1839 | 0.10 | 151.661 | 149.661 | 152.261 | ||
| 15853 | 2023.11.17 08:50 | modify | 1838 | 0.10 | 151.725 | 149.725 | 152.325 | ||
| 15854 | 2023.11.17 08:50 | modify | 1837 | 0.10 | 151.736 | 149.736 | 152.336 | ||
| 15855 | 2023.11.17 08:50 | modify | 1836 | 0.10 | 151.707 | 149.707 | 152.307 | ||
| 15856 | 2023.11.17 08:50 | modify | 1835 | 0.10 | 151.726 | 149.726 | 152.326 | ||
| 15857 | 2023.11.17 08:50 | modify | 1834 | 0.10 | 151.717 | 149.717 | 152.317 | ||
| 15858 | 2023.11.17 09:00 | sell | 1884 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 15859 | 2023.11.17 09:00 | modify | 1884 | 0.10 | 149.783 | 151.783 | 147.383 | ||
| 15860 | 2023.11.17 09:10 | s/l | 1835 | 0.10 | 149.726 | 149.726 | 152.326 | -129.11 | 27669.35 |
| 15861 | 2023.11.17 09:10 | s/l | 1837 | 0.10 | 149.736 | 149.736 | 152.336 | -129.11 | 27540.24 |
| 15862 | 2023.11.17 09:10 | s/l | 1838 | 0.10 | 149.725 | 149.725 | 152.325 | -129.11 | 27411.13 |
| 15863 | 2023.11.17 09:10 | s/l | 1840 | 0.10 | 149.747 | 149.747 | 152.347 | -129.11 | 27282.02 |
| 15864 | 2023.11.17 09:10 | s/l | 1841 | 0.10 | 149.741 | 149.741 | 152.341 | -129.11 | 27152.91 |
| 15865 | 2023.11.17 09:15 | s/l | 1834 | 0.10 | 149.717 | 149.717 | 152.317 | -128.30 | 27024.61 |
| 15866 | 2023.11.17 09:15 | s/l | 1836 | 0.10 | 149.707 | 149.707 | 152.307 | -129.19 | 26895.42 |
| 15867 | 2023.11.17 09:15 | s/l | 1839 | 0.10 | 149.661 | 149.661 | 152.261 | -129.19 | 26766.23 |
| 15868 | 2023.11.17 09:15 | modify | 1883 | 0.10 | 150.442 | 150.469 | 148.042 | ||
| 15869 | 2023.11.17 09:15 | modify | 1882 | 0.10 | 150.575 | 150.469 | 148.175 | ||
| 15870 | 2023.11.17 09:15 | modify | 1881 | 0.10 | 150.461 | 150.469 | 148.061 | ||
| 15871 | 2023.11.17 09:15 | modify | 1880 | 0.10 | 150.623 | 150.469 | 148.223 | ||
| 15872 | 2023.11.17 09:15 | modify | 1879 | 0.10 | 150.569 | 150.469 | 148.169 | ||
| 15873 | 2023.11.17 09:15 | modify | 1878 | 0.10 | 150.704 | 150.469 | 148.304 | ||
| 15874 | 2023.11.17 09:15 | modify | 1877 | 0.10 | 150.704 | 150.469 | 148.304 | ||
| 15875 | 2023.11.17 09:15 | modify | 1876 | 0.10 | 150.703 | 150.469 | 148.303 | ||
| 15876 | 2023.11.17 09:15 | modify | 1875 | 0.10 | 150.735 | 150.469 | 148.335 | ||
| 15877 | 2023.11.17 09:15 | modify | 1874 | 0.10 | 150.607 | 150.469 | 148.207 | ||
| 15878 | 2023.11.17 09:15 | modify | 1873 | 0.10 | 150.517 | 150.469 | 148.117 | ||
| 15879 | 2023.11.17 09:15 | modify | 1872 | 0.10 | 150.508 | 150.469 | 148.108 | ||
| 15880 | 2023.11.17 09:15 | modify | 1871 | 0.10 | 150.591 | 150.469 | 148.191 | ||
| 15881 | 2023.11.17 09:15 | modify | 1870 | 0.10 | 150.407 | 150.469 | 148.007 | ||
| 15882 | 2023.11.17 09:15 | modify | 1869 | 0.10 | 150.614 | 150.469 | 148.214 | ||
| 15883 | 2023.11.17 09:15 | modify | 1868 | 0.10 | 150.649 | 150.469 | 148.249 | ||
| 15884 | 2023.11.17 09:15 | modify | 1856 | 0.10 | 151.441 | 149.441 | 152.041 | ||
| 15885 | 2023.11.17 09:15 | modify | 1848 | 0.10 | 150.273 | 150.469 | 147.873 | ||
| 15886 | 2023.11.17 09:20 | modify | 1884 | 0.10 | 149.783 | 150.356 | 147.383 | ||
| 15887 | 2023.11.17 09:20 | modify | 1883 | 0.10 | 150.442 | 150.356 | 148.042 | ||
| 15888 | 2023.11.17 09:20 | modify | 1882 | 0.10 | 150.575 | 150.356 | 148.175 | ||
| 15889 | 2023.11.17 09:20 | modify | 1881 | 0.10 | 150.461 | 150.356 | 148.061 | ||
| 15890 | 2023.11.17 09:20 | modify | 1880 | 0.10 | 150.623 | 150.356 | 148.223 | ||
| 15891 | 2023.11.17 09:20 | modify | 1879 | 0.10 | 150.569 | 150.356 | 148.169 | ||
| 15892 | 2023.11.17 09:20 | modify | 1878 | 0.10 | 150.704 | 150.356 | 148.304 | ||
| 15893 | 2023.11.17 09:20 | modify | 1877 | 0.10 | 150.704 | 150.356 | 148.304 | ||
| 15894 | 2023.11.17 09:20 | modify | 1876 | 0.10 | 150.703 | 150.356 | 148.303 | ||
| 15895 | 2023.11.17 09:20 | modify | 1875 | 0.10 | 150.735 | 150.356 | 148.335 | ||
| 15896 | 2023.11.17 09:20 | modify | 1874 | 0.10 | 150.607 | 150.356 | 148.207 | ||
| 15897 | 2023.11.17 09:20 | modify | 1873 | 0.10 | 150.517 | 150.356 | 148.117 | ||
| 15898 | 2023.11.17 09:20 | modify | 1872 | 0.10 | 150.508 | 150.356 | 148.108 | ||
| 15899 | 2023.11.17 09:20 | modify | 1871 | 0.10 | 150.591 | 150.356 | 148.191 | ||
| 15900 | 2023.11.17 09:20 | modify | 1870 | 0.10 | 150.407 | 150.356 | 148.007 | ||
| 15901 | 2023.11.17 09:20 | modify | 1869 | 0.10 | 150.614 | 150.356 | 148.214 | ||
| 15902 | 2023.11.17 09:20 | modify | 1868 | 0.10 | 150.649 | 150.356 | 148.249 | ||
| 15903 | 2023.11.17 09:20 | modify | 1865 | 0.10 | 151.334 | 149.334 | 151.934 | ||
| 15904 | 2023.11.17 09:20 | modify | 1857 | 0.10 | 151.341 | 149.341 | 151.941 | ||
| 15905 | 2023.11.17 09:20 | modify | 1855 | 0.10 | 151.408 | 149.408 | 152.008 | ||
| 15906 | 2023.11.17 09:20 | modify | 1854 | 0.10 | 151.410 | 149.410 | 152.010 | ||
| 15907 | 2023.11.17 09:20 | modify | 1848 | 0.10 | 150.273 | 150.356 | 147.873 | ||
| 15908 | 2023.11.17 09:50 | modify | 1862 | 0.10 | 151.316 | 149.316 | 151.916 | ||
| 15909 | 2023.11.17 10:00 | sell | 1885 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 15910 | 2023.11.17 10:00 | modify | 1885 | 0.10 | 149.613 | 151.613 | 147.213 | ||
| 15911 | 2023.11.17 10:15 | s/l | 1856 | 0.10 | 149.441 | 149.441 | 152.041 | -130.27 | 26635.95 |
| 15912 | 2023.11.17 10:15 | modify | 1884 | 0.10 | 149.783 | 150.254 | 147.383 | ||
| 15913 | 2023.11.17 10:15 | modify | 1883 | 0.10 | 150.442 | 150.254 | 148.042 | ||
| 15914 | 2023.11.17 10:15 | modify | 1882 | 0.10 | 150.575 | 150.254 | 148.175 | ||
| 15915 | 2023.11.17 10:15 | modify | 1881 | 0.10 | 150.461 | 150.254 | 148.061 | ||
| 15916 | 2023.11.17 10:15 | modify | 1880 | 0.10 | 150.623 | 150.254 | 148.223 | ||
| 15917 | 2023.11.17 10:15 | modify | 1879 | 0.10 | 150.569 | 150.254 | 148.169 | ||
| 15918 | 2023.11.17 10:15 | modify | 1878 | 0.10 | 150.704 | 150.254 | 148.304 | ||
| 15919 | 2023.11.17 10:15 | modify | 1877 | 0.10 | 150.704 | 150.254 | 148.304 | ||
| 15920 | 2023.11.17 10:15 | modify | 1876 | 0.10 | 150.703 | 150.254 | 148.303 | ||
| 15921 | 2023.11.17 10:15 | modify | 1875 | 0.10 | 150.735 | 150.254 | 148.335 | ||
| 15922 | 2023.11.17 10:15 | modify | 1874 | 0.10 | 150.607 | 150.254 | 148.207 | ||
| 15923 | 2023.11.17 10:15 | modify | 1873 | 0.10 | 150.517 | 150.254 | 148.117 | ||
| 15924 | 2023.11.17 10:15 | modify | 1872 | 0.10 | 150.508 | 150.254 | 148.108 | ||
| 15925 | 2023.11.17 10:15 | modify | 1871 | 0.10 | 150.591 | 150.254 | 148.191 | ||
| 15926 | 2023.11.17 10:15 | modify | 1870 | 0.10 | 150.407 | 150.254 | 148.007 | ||
| 15927 | 2023.11.17 10:15 | modify | 1869 | 0.10 | 150.614 | 150.254 | 148.214 | ||
| 15928 | 2023.11.17 10:15 | modify | 1868 | 0.10 | 150.649 | 150.254 | 148.249 | ||
| 15929 | 2023.11.17 10:15 | modify | 1867 | 0.10 | 151.294 | 149.294 | 151.894 | ||
| 15930 | 2023.11.17 10:15 | modify | 1866 | 0.10 | 151.251 | 149.251 | 151.851 | ||
| 15931 | 2023.11.17 10:15 | modify | 1864 | 0.10 | 151.283 | 149.283 | 151.883 | ||
| 15932 | 2023.11.17 10:15 | modify | 1863 | 0.10 | 151.283 | 149.283 | 151.883 | ||
| 15933 | 2023.11.17 10:15 | modify | 1860 | 0.10 | 151.268 | 149.268 | 151.868 | ||
| 15934 | 2023.11.17 10:15 | modify | 1859 | 0.10 | 151.239 | 149.239 | 151.839 | ||
| 15935 | 2023.11.17 10:15 | modify | 1858 | 0.10 | 151.294 | 149.294 | 151.894 | ||
| 15936 | 2023.11.17 10:15 | modify | 1848 | 0.10 | 150.273 | 150.254 | 147.873 | ||
| 15937 | 2023.11.17 10:20 | s/l | 1854 | 0.10 | 149.410 | 149.410 | 152.010 | -130.38 | 26505.57 |
| 15938 | 2023.11.17 10:20 | s/l | 1855 | 0.10 | 149.408 | 149.408 | 152.008 | -130.39 | 26375.18 |
| 15939 | 2023.11.17 10:20 | s/l | 1857 | 0.10 | 149.341 | 149.341 | 151.941 | -130.38 | 26244.79 |
| 15940 | 2023.11.17 10:20 | s/l | 1862 | 0.10 | 149.316 | 149.316 | 151.916 | -133.07 | 26111.73 |
| 15941 | 2023.11.17 10:20 | s/l | 1865 | 0.10 | 149.334 | 149.334 | 151.934 | -133.07 | 25978.66 |
| 15942 | 2023.11.17 10:20 | modify | 1885 | 0.10 | 149.613 | 150.127 | 147.213 | ||
| 15943 | 2023.11.17 10:20 | modify | 1884 | 0.10 | 149.783 | 150.127 | 147.383 | ||
| 15944 | 2023.11.17 10:20 | modify | 1883 | 0.10 | 150.442 | 150.127 | 148.042 | ||
| 15945 | 2023.11.17 10:20 | modify | 1882 | 0.10 | 150.575 | 150.127 | 148.175 | ||
| 15946 | 2023.11.17 10:20 | modify | 1881 | 0.10 | 150.461 | 150.127 | 148.061 | ||
| 15947 | 2023.11.17 10:20 | modify | 1880 | 0.10 | 150.623 | 150.127 | 148.223 | ||
| 15948 | 2023.11.17 10:20 | modify | 1879 | 0.10 | 150.569 | 150.127 | 148.169 | ||
| 15949 | 2023.11.17 10:20 | modify | 1878 | 0.10 | 150.704 | 150.127 | 148.304 | ||
| 15950 | 2023.11.17 10:20 | modify | 1877 | 0.10 | 150.704 | 150.127 | 148.304 | ||
| 15951 | 2023.11.17 10:20 | modify | 1876 | 0.10 | 150.703 | 150.127 | 148.303 | ||
| 15952 | 2023.11.17 10:20 | modify | 1875 | 0.10 | 150.735 | 150.127 | 148.335 | ||
| 15953 | 2023.11.17 10:20 | modify | 1874 | 0.10 | 150.607 | 150.127 | 148.207 | ||
| 15954 | 2023.11.17 10:20 | modify | 1873 | 0.10 | 150.517 | 150.127 | 148.117 | ||
| 15955 | 2023.11.17 10:20 | modify | 1872 | 0.10 | 150.508 | 150.127 | 148.108 | ||
| 15956 | 2023.11.17 10:20 | modify | 1871 | 0.10 | 150.591 | 150.127 | 148.191 | ||
| 15957 | 2023.11.17 10:20 | modify | 1870 | 0.10 | 150.407 | 150.127 | 148.007 | ||
| 15958 | 2023.11.17 10:20 | modify | 1869 | 0.10 | 150.614 | 150.127 | 148.214 | ||
| 15959 | 2023.11.17 10:20 | modify | 1868 | 0.10 | 150.649 | 150.127 | 148.249 | ||
| 15960 | 2023.11.17 10:20 | modify | 1848 | 0.10 | 150.273 | 150.127 | 147.873 | ||
| 15961 | 2023.11.17 10:50 | s/l | 1858 | 0.10 | 149.294 | 149.294 | 151.894 | -130.42 | 25848.24 |
| 15962 | 2023.11.17 10:50 | s/l | 1860 | 0.10 | 149.268 | 149.268 | 151.868 | -133.12 | 25715.12 |
| 15963 | 2023.11.17 10:50 | s/l | 1863 | 0.10 | 149.283 | 149.283 | 151.883 | -133.12 | 25582.00 |
| 15964 | 2023.11.17 10:50 | s/l | 1864 | 0.10 | 149.283 | 149.283 | 151.883 | -133.12 | 25448.89 |
| 15965 | 2023.11.17 10:50 | s/l | 1866 | 0.10 | 149.251 | 149.251 | 151.851 | -133.11 | 25315.78 |
| 15966 | 2023.11.17 10:50 | s/l | 1867 | 0.10 | 149.294 | 149.294 | 151.894 | -133.11 | 25182.67 |
| 15967 | 2023.11.17 11:00 | sell | 1886 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 15968 | 2023.11.17 11:00 | modify | 1886 | 0.10 | 149.271 | 151.271 | 146.871 | ||
| 15969 | 2023.11.17 11:07 | s/l | 1859 | 0.10 | 149.239 | 149.239 | 151.839 | -133.13 | 25049.55 |
| 15970 | 2023.11.17 12:00 | sell | 1887 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 15971 | 2023.11.17 12:00 | modify | 1887 | 0.10 | 149.505 | 151.505 | 147.105 | ||
| 15972 | 2023.11.17 12:50 | modify | 1887 | 0.10 | 149.505 | 150.030 | 147.105 | ||
| 15973 | 2023.11.17 12:50 | modify | 1885 | 0.10 | 149.613 | 150.030 | 147.213 | ||
| 15974 | 2023.11.17 12:50 | modify | 1884 | 0.10 | 149.783 | 150.030 | 147.383 | ||
| 15975 | 2023.11.17 12:50 | modify | 1883 | 0.10 | 150.442 | 150.030 | 148.042 | ||
| 15976 | 2023.11.17 12:50 | modify | 1882 | 0.10 | 150.575 | 150.030 | 148.175 | ||
| 15977 | 2023.11.17 12:50 | modify | 1881 | 0.10 | 150.461 | 150.030 | 148.061 | ||
| 15978 | 2023.11.17 12:50 | modify | 1880 | 0.10 | 150.623 | 150.030 | 148.223 | ||
| 15979 | 2023.11.17 12:50 | modify | 1879 | 0.10 | 150.569 | 150.030 | 148.169 | ||
| 15980 | 2023.11.17 12:50 | modify | 1878 | 0.10 | 150.704 | 150.030 | 148.304 | ||
| 15981 | 2023.11.17 12:50 | modify | 1877 | 0.10 | 150.704 | 150.030 | 148.304 | ||
| 15982 | 2023.11.17 12:50 | modify | 1876 | 0.10 | 150.703 | 150.030 | 148.303 | ||
| 15983 | 2023.11.17 12:50 | modify | 1875 | 0.10 | 150.735 | 150.030 | 148.335 | ||
| 15984 | 2023.11.17 12:50 | modify | 1874 | 0.10 | 150.607 | 150.030 | 148.207 | ||
| 15985 | 2023.11.17 12:50 | modify | 1873 | 0.10 | 150.517 | 150.030 | 148.117 | ||
| 15986 | 2023.11.17 12:50 | modify | 1872 | 0.10 | 150.508 | 150.030 | 148.108 | ||
| 15987 | 2023.11.17 12:50 | modify | 1871 | 0.10 | 150.591 | 150.030 | 148.191 | ||
| 15988 | 2023.11.17 12:50 | modify | 1870 | 0.10 | 150.407 | 150.030 | 148.007 | ||
| 15989 | 2023.11.17 12:50 | modify | 1869 | 0.10 | 150.614 | 150.030 | 148.214 | ||
| 15990 | 2023.11.17 12:50 | modify | 1868 | 0.10 | 150.649 | 150.030 | 148.249 | ||
| 15991 | 2023.11.17 12:50 | modify | 1848 | 0.10 | 150.273 | 150.030 | 147.873 | ||
| 15992 | 2023.11.17 13:00 | sell | 1888 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 15993 | 2023.11.17 13:00 | modify | 1888 | 0.10 | 149.368 | 151.368 | 146.968 | ||
| 15994 | 2023.11.17 14:00 | sell | 1889 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 15995 | 2023.11.17 14:00 | modify | 1889 | 0.10 | 149.634 | 151.634 | 147.234 | ||
| 15996 | 2023.11.17 15:00 | sell | 1890 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 15997 | 2023.11.17 15:00 | modify | 1890 | 0.10 | 149.601 | 151.601 | 147.201 | ||
| 15998 | 2023.11.17 16:00 | sell | 1891 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 15999 | 2023.11.17 16:00 | modify | 1891 | 0.10 | 149.556 | 151.556 | 147.156 | ||
| 16000 | 2023.11.17 17:00 | sell | 1892 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 16001 | 2023.11.17 17:00 | modify | 1892 | 0.10 | 149.820 | 151.820 | 147.420 | ||
| 16002 | 2023.11.17 18:00 | sell | 1893 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 16003 | 2023.11.17 18:00 | modify | 1893 | 0.10 | 149.698 | 151.698 | 147.298 | ||
| 16004 | 2023.11.17 19:00 | sell | 1894 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 16005 | 2023.11.17 19:00 | modify | 1894 | 0.10 | 149.607 | 151.607 | 147.207 | ||
| 16006 | 2023.11.17 19:20 | modify | 1892 | 0.10 | 149.820 | 150.413 | 147.420 | ||
| 16007 | 2023.11.17 20:00 | sell | 1895 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 16008 | 2023.11.17 20:00 | modify | 1895 | 0.10 | 149.646 | 151.646 | 147.246 | ||
| 16009 | 2023.11.17 21:00 | sell | 1896 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 16010 | 2023.11.17 21:00 | modify | 1896 | 0.10 | 149.690 | 151.690 | 147.290 | ||
| 16011 | 2023.11.19 22:00 | sell | 1897 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 16012 | 2023.11.19 22:00 | modify | 1897 | 0.10 | 149.575 | 151.575 | 147.175 | ||
| 16013 | 2023.11.19 22:20 | modify | 1896 | 0.10 | 149.690 | 150.272 | 147.290 | ||
| 16014 | 2023.11.19 22:20 | modify | 1893 | 0.10 | 149.698 | 150.272 | 147.298 | ||
| 16015 | 2023.11.19 22:20 | modify | 1892 | 0.10 | 149.820 | 150.272 | 147.420 | ||
| 16016 | 2023.11.20 01:16 | modify | 1895 | 0.10 | 149.646 | 150.212 | 147.246 | ||
| 16017 | 2023.11.20 01:16 | modify | 1889 | 0.10 | 149.634 | 150.212 | 147.234 | ||
| 16018 | 2023.11.20 02:00 | sell | 1898 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 16019 | 2023.11.20 02:00 | modify | 1898 | 0.10 | 149.513 | 151.513 | 147.113 | ||
| 16020 | 2023.11.20 02:15 | modify | 1894 | 0.10 | 149.607 | 150.204 | 147.207 | ||
| 16021 | 2023.11.20 02:20 | modify | 1898 | 0.10 | 149.513 | 150.094 | 147.113 | ||
| 16022 | 2023.11.20 02:20 | modify | 1897 | 0.10 | 149.575 | 150.094 | 147.175 | ||
| 16023 | 2023.11.20 02:20 | modify | 1896 | 0.10 | 149.690 | 150.094 | 147.290 | ||
| 16024 | 2023.11.20 02:20 | modify | 1895 | 0.10 | 149.646 | 150.094 | 147.246 | ||
| 16025 | 2023.11.20 02:20 | modify | 1894 | 0.10 | 149.607 | 150.094 | 147.207 | ||
| 16026 | 2023.11.20 02:20 | modify | 1893 | 0.10 | 149.698 | 150.094 | 147.298 | ||
| 16027 | 2023.11.20 02:20 | modify | 1892 | 0.10 | 149.820 | 150.094 | 147.420 | ||
| 16028 | 2023.11.20 02:20 | modify | 1891 | 0.10 | 149.556 | 150.094 | 147.156 | ||
| 16029 | 2023.11.20 02:20 | modify | 1890 | 0.10 | 149.601 | 150.094 | 147.201 | ||
| 16030 | 2023.11.20 02:20 | modify | 1889 | 0.10 | 149.634 | 150.094 | 147.234 | ||
| 16031 | 2023.11.20 02:40 | modify | 1898 | 0.10 | 149.513 | 149.983 | 147.113 | ||
| 16032 | 2023.11.20 02:40 | modify | 1897 | 0.10 | 149.575 | 149.983 | 147.175 | ||
| 16033 | 2023.11.20 02:40 | modify | 1896 | 0.10 | 149.690 | 149.983 | 147.290 | ||
| 16034 | 2023.11.20 02:40 | modify | 1895 | 0.10 | 149.646 | 149.983 | 147.246 | ||
| 16035 | 2023.11.20 02:40 | modify | 1894 | 0.10 | 149.607 | 149.983 | 147.207 | ||
| 16036 | 2023.11.20 02:40 | modify | 1893 | 0.10 | 149.698 | 149.983 | 147.298 | ||
| 16037 | 2023.11.20 02:40 | modify | 1892 | 0.10 | 149.820 | 149.983 | 147.420 | ||
| 16038 | 2023.11.20 02:40 | modify | 1891 | 0.10 | 149.556 | 149.983 | 147.156 | ||
| 16039 | 2023.11.20 02:40 | modify | 1890 | 0.10 | 149.601 | 149.983 | 147.201 | ||
| 16040 | 2023.11.20 02:40 | modify | 1889 | 0.10 | 149.634 | 149.983 | 147.234 | ||
| 16041 | 2023.11.20 02:45 | modify | 1898 | 0.10 | 149.513 | 149.873 | 147.113 | ||
| 16042 | 2023.11.20 02:45 | modify | 1897 | 0.10 | 149.575 | 149.873 | 147.175 | ||
| 16043 | 2023.11.20 02:45 | modify | 1896 | 0.10 | 149.690 | 149.873 | 147.290 | ||
| 16044 | 2023.11.20 02:45 | modify | 1895 | 0.10 | 149.646 | 149.873 | 147.246 | ||
| 16045 | 2023.11.20 02:45 | modify | 1894 | 0.10 | 149.607 | 149.873 | 147.207 | ||
| 16046 | 2023.11.20 02:45 | modify | 1893 | 0.10 | 149.698 | 149.873 | 147.298 | ||
| 16047 | 2023.11.20 02:45 | modify | 1892 | 0.10 | 149.820 | 149.873 | 147.420 | ||
| 16048 | 2023.11.20 02:45 | modify | 1891 | 0.10 | 149.556 | 149.873 | 147.156 | ||
| 16049 | 2023.11.20 02:45 | modify | 1890 | 0.10 | 149.601 | 149.873 | 147.201 | ||
| 16050 | 2023.11.20 02:45 | modify | 1889 | 0.10 | 149.634 | 149.873 | 147.234 | ||
| 16051 | 2023.11.20 02:45 | modify | 1888 | 0.10 | 149.368 | 149.873 | 146.968 | ||
| 16052 | 2023.11.20 02:45 | modify | 1887 | 0.10 | 149.505 | 149.873 | 147.105 | ||
| 16053 | 2023.11.20 02:45 | modify | 1885 | 0.10 | 149.613 | 149.873 | 147.213 | ||
| 16054 | 2023.11.20 02:45 | modify | 1884 | 0.10 | 149.783 | 149.873 | 147.383 | ||
| 16055 | 2023.11.20 02:45 | modify | 1883 | 0.10 | 150.442 | 149.873 | 148.042 | ||
| 16056 | 2023.11.20 02:45 | modify | 1882 | 0.10 | 150.575 | 149.873 | 148.175 | ||
| 16057 | 2023.11.20 02:45 | modify | 1881 | 0.10 | 150.461 | 149.873 | 148.061 | ||
| 16058 | 2023.11.20 02:45 | modify | 1880 | 0.10 | 150.623 | 149.873 | 148.223 | ||
| 16059 | 2023.11.20 02:45 | modify | 1879 | 0.10 | 150.569 | 149.873 | 148.169 | ||
| 16060 | 2023.11.20 02:45 | modify | 1878 | 0.10 | 150.704 | 149.873 | 148.304 | ||
| 16061 | 2023.11.20 02:45 | modify | 1877 | 0.10 | 150.704 | 149.873 | 148.304 | ||
| 16062 | 2023.11.20 02:45 | modify | 1876 | 0.10 | 150.703 | 149.873 | 148.303 | ||
| 16063 | 2023.11.20 02:45 | modify | 1875 | 0.10 | 150.735 | 149.873 | 148.335 | ||
| 16064 | 2023.11.20 02:45 | modify | 1874 | 0.10 | 150.607 | 149.873 | 148.207 | ||
| 16065 | 2023.11.20 02:45 | modify | 1873 | 0.10 | 150.517 | 149.873 | 148.117 | ||
| 16066 | 2023.11.20 02:45 | modify | 1872 | 0.10 | 150.508 | 149.873 | 148.108 | ||
| 16067 | 2023.11.20 02:45 | modify | 1871 | 0.10 | 150.591 | 149.873 | 148.191 | ||
| 16068 | 2023.11.20 02:45 | modify | 1870 | 0.10 | 150.407 | 149.873 | 148.007 | ||
| 16069 | 2023.11.20 02:45 | modify | 1869 | 0.10 | 150.614 | 149.873 | 148.214 | ||
| 16070 | 2023.11.20 02:45 | modify | 1868 | 0.10 | 150.649 | 149.873 | 148.249 | ||
| 16071 | 2023.11.20 02:45 | modify | 1848 | 0.10 | 150.273 | 149.873 | 147.873 | ||
| 16072 | 2023.11.20 02:50 | modify | 1898 | 0.10 | 149.513 | 149.727 | 147.113 | ||
| 16073 | 2023.11.20 02:50 | modify | 1897 | 0.10 | 149.575 | 149.727 | 147.175 | ||
| 16074 | 2023.11.20 02:50 | modify | 1896 | 0.10 | 149.690 | 149.727 | 147.290 | ||
| 16075 | 2023.11.20 02:50 | modify | 1895 | 0.10 | 149.646 | 149.727 | 147.246 | ||
| 16076 | 2023.11.20 02:50 | modify | 1894 | 0.10 | 149.607 | 149.727 | 147.207 | ||
| 16077 | 2023.11.20 02:50 | modify | 1893 | 0.10 | 149.698 | 149.727 | 147.298 | ||
| 16078 | 2023.11.20 02:50 | modify | 1892 | 0.10 | 149.820 | 149.727 | 147.420 | ||
| 16079 | 2023.11.20 02:50 | modify | 1891 | 0.10 | 149.556 | 149.727 | 147.156 | ||
| 16080 | 2023.11.20 02:50 | modify | 1890 | 0.10 | 149.601 | 149.727 | 147.201 | ||
| 16081 | 2023.11.20 02:50 | modify | 1889 | 0.10 | 149.634 | 149.727 | 147.234 | ||
| 16082 | 2023.11.20 02:50 | modify | 1888 | 0.10 | 149.368 | 149.727 | 146.968 | ||
| 16083 | 2023.11.20 02:50 | modify | 1887 | 0.10 | 149.505 | 149.727 | 147.105 | ||
| 16084 | 2023.11.20 02:50 | modify | 1886 | 0.10 | 149.271 | 149.727 | 146.871 | ||
| 16085 | 2023.11.20 02:50 | modify | 1885 | 0.10 | 149.613 | 149.727 | 147.213 | ||
| 16086 | 2023.11.20 02:50 | modify | 1884 | 0.10 | 149.783 | 149.727 | 147.383 | ||
| 16087 | 2023.11.20 02:50 | modify | 1883 | 0.10 | 150.442 | 149.727 | 148.042 | ||
| 16088 | 2023.11.20 02:50 | modify | 1882 | 0.10 | 150.575 | 149.727 | 148.175 | ||
| 16089 | 2023.11.20 02:50 | modify | 1881 | 0.10 | 150.461 | 149.727 | 148.061 | ||
| 16090 | 2023.11.20 02:50 | modify | 1880 | 0.10 | 150.623 | 149.727 | 148.223 | ||
| 16091 | 2023.11.20 02:50 | modify | 1879 | 0.10 | 150.569 | 149.727 | 148.169 | ||
| 16092 | 2023.11.20 02:50 | modify | 1878 | 0.10 | 150.704 | 149.727 | 148.304 | ||
| 16093 | 2023.11.20 02:50 | modify | 1877 | 0.10 | 150.704 | 149.727 | 148.304 | ||
| 16094 | 2023.11.20 02:50 | modify | 1876 | 0.10 | 150.703 | 149.727 | 148.303 | ||
| 16095 | 2023.11.20 02:50 | modify | 1875 | 0.10 | 150.735 | 149.727 | 148.335 | ||
| 16096 | 2023.11.20 02:50 | modify | 1874 | 0.10 | 150.607 | 149.727 | 148.207 | ||
| 16097 | 2023.11.20 02:50 | modify | 1873 | 0.10 | 150.517 | 149.727 | 148.117 | ||
| 16098 | 2023.11.20 02:50 | modify | 1872 | 0.10 | 150.508 | 149.727 | 148.108 | ||
| 16099 | 2023.11.20 02:50 | modify | 1871 | 0.10 | 150.591 | 149.727 | 148.191 | ||
| 16100 | 2023.11.20 02:50 | modify | 1870 | 0.10 | 150.407 | 149.727 | 148.007 | ||
| 16101 | 2023.11.20 02:50 | modify | 1869 | 0.10 | 150.614 | 149.727 | 148.214 | ||
| 16102 | 2023.11.20 02:50 | modify | 1868 | 0.10 | 150.649 | 149.727 | 148.249 | ||
| 16103 | 2023.11.20 02:50 | modify | 1848 | 0.10 | 150.273 | 149.727 | 147.873 | ||
| 16104 | 2023.11.20 03:00 | sell | 1899 | 0.10 | 149.013 | 0.000 | 0.000 | ||
| 16105 | 2023.11.20 03:00 | modify | 1899 | 0.10 | 149.013 | 151.013 | 146.613 | ||
| 16106 | 2023.11.20 04:00 | sell | 1900 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 16107 | 2023.11.20 04:00 | modify | 1900 | 0.10 | 148.905 | 150.905 | 146.505 | ||
| 16108 | 2023.11.20 04:15 | modify | 1899 | 0.10 | 149.013 | 149.600 | 146.613 | ||
| 16109 | 2023.11.20 04:15 | modify | 1898 | 0.10 | 149.513 | 149.600 | 147.113 | ||
| 16110 | 2023.11.20 04:15 | modify | 1897 | 0.10 | 149.575 | 149.600 | 147.175 | ||
| 16111 | 2023.11.20 04:15 | modify | 1896 | 0.10 | 149.690 | 149.600 | 147.290 | ||
| 16112 | 2023.11.20 04:15 | modify | 1895 | 0.10 | 149.646 | 149.600 | 147.246 | ||
| 16113 | 2023.11.20 04:15 | modify | 1894 | 0.10 | 149.607 | 149.600 | 147.207 | ||
| 16114 | 2023.11.20 04:15 | modify | 1893 | 0.10 | 149.698 | 149.600 | 147.298 | ||
| 16115 | 2023.11.20 04:15 | modify | 1892 | 0.10 | 149.820 | 149.600 | 147.420 | ||
| 16116 | 2023.11.20 04:15 | modify | 1891 | 0.10 | 149.556 | 149.600 | 147.156 | ||
| 16117 | 2023.11.20 04:15 | modify | 1890 | 0.10 | 149.601 | 149.600 | 147.201 | ||
| 16118 | 2023.11.20 04:15 | modify | 1889 | 0.10 | 149.634 | 149.600 | 147.234 | ||
| 16119 | 2023.11.20 04:15 | modify | 1888 | 0.10 | 149.368 | 149.600 | 146.968 | ||
| 16120 | 2023.11.20 04:15 | modify | 1887 | 0.10 | 149.505 | 149.600 | 147.105 | ||
| 16121 | 2023.11.20 04:15 | modify | 1886 | 0.10 | 149.271 | 149.600 | 146.871 | ||
| 16122 | 2023.11.20 04:15 | modify | 1885 | 0.10 | 149.613 | 149.600 | 147.213 | ||
| 16123 | 2023.11.20 04:15 | modify | 1884 | 0.10 | 149.783 | 149.600 | 147.383 | ||
| 16124 | 2023.11.20 04:15 | modify | 1883 | 0.10 | 150.442 | 149.600 | 148.042 | ||
| 16125 | 2023.11.20 04:15 | modify | 1882 | 0.10 | 150.575 | 149.600 | 148.175 | ||
| 16126 | 2023.11.20 04:15 | modify | 1881 | 0.10 | 150.461 | 149.600 | 148.061 | ||
| 16127 | 2023.11.20 04:15 | modify | 1880 | 0.10 | 150.623 | 149.600 | 148.223 | ||
| 16128 | 2023.11.20 04:15 | modify | 1879 | 0.10 | 150.569 | 149.600 | 148.169 | ||
| 16129 | 2023.11.20 04:15 | modify | 1878 | 0.10 | 150.704 | 149.600 | 148.304 | ||
| 16130 | 2023.11.20 04:15 | modify | 1877 | 0.10 | 150.704 | 149.600 | 148.304 | ||
| 16131 | 2023.11.20 04:15 | modify | 1876 | 0.10 | 150.703 | 149.600 | 148.303 | ||
| 16132 | 2023.11.20 04:15 | modify | 1875 | 0.10 | 150.735 | 149.600 | 148.335 | ||
| 16133 | 2023.11.20 04:15 | modify | 1874 | 0.10 | 150.607 | 149.600 | 148.207 | ||
| 16134 | 2023.11.20 04:15 | modify | 1873 | 0.10 | 150.517 | 149.600 | 148.117 | ||
| 16135 | 2023.11.20 04:15 | modify | 1872 | 0.10 | 150.508 | 149.600 | 148.108 | ||
| 16136 | 2023.11.20 04:15 | modify | 1871 | 0.10 | 150.591 | 149.600 | 148.191 | ||
| 16137 | 2023.11.20 04:15 | modify | 1870 | 0.10 | 150.407 | 149.600 | 148.007 | ||
| 16138 | 2023.11.20 04:15 | modify | 1869 | 0.10 | 150.614 | 149.600 | 148.214 | ||
| 16139 | 2023.11.20 04:15 | modify | 1868 | 0.10 | 150.649 | 149.600 | 148.249 | ||
| 16140 | 2023.11.20 04:15 | modify | 1848 | 0.10 | 150.273 | 149.600 | 147.873 | ||
| 16141 | 2023.11.20 05:00 | sell | 1901 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 16142 | 2023.11.20 05:00 | modify | 1901 | 0.10 | 148.955 | 150.955 | 146.555 | ||
| 16143 | 2023.11.20 06:00 | sell | 1902 | 0.10 | 149.082 | 0.000 | 0.000 | ||
| 16144 | 2023.11.20 06:00 | modify | 1902 | 0.10 | 149.082 | 151.082 | 146.682 | ||
| 16145 | 2023.11.20 07:00 | sell | 1903 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 16146 | 2023.11.20 07:00 | modify | 1903 | 0.10 | 149.146 | 151.146 | 146.746 | ||
| 16147 | 2023.11.20 07:50 | modify | 1903 | 0.10 | 149.146 | 149.650 | 146.746 | ||
| 16148 | 2023.11.20 07:50 | modify | 1902 | 0.10 | 149.082 | 149.650 | 146.682 | ||
| 16149 | 2023.11.20 08:00 | sell | 1904 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 16150 | 2023.11.20 08:00 | modify | 1904 | 0.10 | 148.906 | 150.906 | 146.506 | ||
| 16151 | 2023.11.20 08:07 | modify | 1903 | 0.10 | 149.146 | 149.540 | 146.746 | ||
| 16152 | 2023.11.20 08:07 | modify | 1902 | 0.10 | 149.082 | 149.540 | 146.682 | ||
| 16153 | 2023.11.20 08:07 | modify | 1901 | 0.10 | 148.955 | 149.540 | 146.555 | ||
| 16154 | 2023.11.20 08:50 | modify | 1904 | 0.10 | 148.906 | 149.479 | 146.506 | ||
| 16155 | 2023.11.20 08:50 | modify | 1900 | 0.10 | 148.905 | 149.479 | 146.505 | ||
| 16156 | 2023.11.20 08:50 | modify | 1899 | 0.10 | 149.013 | 149.479 | 146.613 | ||
| 16157 | 2023.11.20 08:50 | modify | 1898 | 0.10 | 149.513 | 149.479 | 147.113 | ||
| 16158 | 2023.11.20 08:50 | modify | 1897 | 0.10 | 149.575 | 149.479 | 147.175 | ||
| 16159 | 2023.11.20 08:50 | modify | 1896 | 0.10 | 149.690 | 149.479 | 147.290 | ||
| 16160 | 2023.11.20 08:50 | modify | 1895 | 0.10 | 149.646 | 149.479 | 147.246 | ||
| 16161 | 2023.11.20 08:50 | modify | 1894 | 0.10 | 149.607 | 149.479 | 147.207 | ||
| 16162 | 2023.11.20 08:50 | modify | 1893 | 0.10 | 149.698 | 149.479 | 147.298 | ||
| 16163 | 2023.11.20 08:50 | modify | 1892 | 0.10 | 149.820 | 149.479 | 147.420 | ||
| 16164 | 2023.11.20 08:50 | modify | 1891 | 0.10 | 149.556 | 149.479 | 147.156 | ||
| 16165 | 2023.11.20 08:50 | modify | 1890 | 0.10 | 149.601 | 149.479 | 147.201 | ||
| 16166 | 2023.11.20 08:50 | modify | 1889 | 0.10 | 149.634 | 149.479 | 147.234 | ||
| 16167 | 2023.11.20 08:50 | modify | 1888 | 0.10 | 149.368 | 149.479 | 146.968 | ||
| 16168 | 2023.11.20 08:50 | modify | 1887 | 0.10 | 149.505 | 149.479 | 147.105 | ||
| 16169 | 2023.11.20 08:50 | modify | 1886 | 0.10 | 149.271 | 149.479 | 146.871 | ||
| 16170 | 2023.11.20 08:50 | modify | 1885 | 0.10 | 149.613 | 149.479 | 147.213 | ||
| 16171 | 2023.11.20 08:50 | modify | 1884 | 0.10 | 149.783 | 149.479 | 147.383 | ||
| 16172 | 2023.11.20 08:50 | modify | 1883 | 0.10 | 150.442 | 149.479 | 148.042 | ||
| 16173 | 2023.11.20 08:50 | modify | 1882 | 0.10 | 150.575 | 149.479 | 148.175 | ||
| 16174 | 2023.11.20 08:50 | modify | 1881 | 0.10 | 150.461 | 149.479 | 148.061 | ||
| 16175 | 2023.11.20 08:50 | modify | 1880 | 0.10 | 150.623 | 149.479 | 148.223 | ||
| 16176 | 2023.11.20 08:50 | modify | 1879 | 0.10 | 150.569 | 149.479 | 148.169 | ||
| 16177 | 2023.11.20 08:50 | modify | 1878 | 0.10 | 150.704 | 149.479 | 148.304 | ||
| 16178 | 2023.11.20 08:50 | modify | 1877 | 0.10 | 150.704 | 149.479 | 148.304 | ||
| 16179 | 2023.11.20 08:50 | modify | 1876 | 0.10 | 150.703 | 149.479 | 148.303 | ||
| 16180 | 2023.11.20 08:50 | modify | 1875 | 0.10 | 150.735 | 149.479 | 148.335 | ||
| 16181 | 2023.11.20 08:50 | modify | 1874 | 0.10 | 150.607 | 149.479 | 148.207 | ||
| 16182 | 2023.11.20 08:50 | modify | 1873 | 0.10 | 150.517 | 149.479 | 148.117 | ||
| 16183 | 2023.11.20 08:50 | modify | 1872 | 0.10 | 150.508 | 149.479 | 148.108 | ||
| 16184 | 2023.11.20 08:50 | modify | 1871 | 0.10 | 150.591 | 149.479 | 148.191 | ||
| 16185 | 2023.11.20 08:50 | modify | 1870 | 0.10 | 150.407 | 149.479 | 148.007 | ||
| 16186 | 2023.11.20 08:50 | modify | 1869 | 0.10 | 150.614 | 149.479 | 148.214 | ||
| 16187 | 2023.11.20 08:50 | modify | 1868 | 0.10 | 150.649 | 149.479 | 148.249 | ||
| 16188 | 2023.11.20 08:50 | modify | 1848 | 0.10 | 150.273 | 149.479 | 147.873 | ||
| 16189 | 2023.11.20 09:00 | sell | 1905 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 16190 | 2023.11.20 09:00 | modify | 1905 | 0.10 | 148.685 | 150.685 | 146.285 | ||
| 16191 | 2023.11.20 09:10 | modify | 1903 | 0.10 | 149.146 | 149.410 | 146.746 | ||
| 16192 | 2023.11.20 09:10 | modify | 1902 | 0.10 | 149.082 | 149.410 | 146.682 | ||
| 16193 | 2023.11.20 09:10 | modify | 1901 | 0.10 | 148.955 | 149.410 | 146.555 | ||
| 16194 | 2023.11.20 09:15 | modify | 1904 | 0.10 | 148.906 | 149.303 | 146.506 | ||
| 16195 | 2023.11.20 09:15 | modify | 1903 | 0.10 | 149.146 | 149.303 | 146.746 | ||
| 16196 | 2023.11.20 09:15 | modify | 1902 | 0.10 | 149.082 | 149.303 | 146.682 | ||
| 16197 | 2023.11.20 09:15 | modify | 1901 | 0.10 | 148.955 | 149.303 | 146.555 | ||
| 16198 | 2023.11.20 09:15 | modify | 1900 | 0.10 | 148.905 | 149.303 | 146.505 | ||
| 16199 | 2023.11.20 09:15 | modify | 1899 | 0.10 | 149.013 | 149.303 | 146.613 | ||
| 16200 | 2023.11.20 09:15 | modify | 1898 | 0.10 | 149.513 | 149.303 | 147.113 | ||
| 16201 | 2023.11.20 09:15 | modify | 1897 | 0.10 | 149.575 | 149.303 | 147.175 | ||
| 16202 | 2023.11.20 09:15 | modify | 1896 | 0.10 | 149.690 | 149.303 | 147.290 | ||
| 16203 | 2023.11.20 09:15 | modify | 1895 | 0.10 | 149.646 | 149.303 | 147.246 | ||
| 16204 | 2023.11.20 09:15 | modify | 1894 | 0.10 | 149.607 | 149.303 | 147.207 | ||
| 16205 | 2023.11.20 09:15 | modify | 1893 | 0.10 | 149.698 | 149.303 | 147.298 | ||
| 16206 | 2023.11.20 09:15 | modify | 1892 | 0.10 | 149.820 | 149.303 | 147.420 | ||
| 16207 | 2023.11.20 09:15 | modify | 1891 | 0.10 | 149.556 | 149.303 | 147.156 | ||
| 16208 | 2023.11.20 09:15 | modify | 1890 | 0.10 | 149.601 | 149.303 | 147.201 | ||
| 16209 | 2023.11.20 09:15 | modify | 1889 | 0.10 | 149.634 | 149.303 | 147.234 | ||
| 16210 | 2023.11.20 09:15 | modify | 1888 | 0.10 | 149.368 | 149.303 | 146.968 | ||
| 16211 | 2023.11.20 09:15 | modify | 1887 | 0.10 | 149.505 | 149.303 | 147.105 | ||
| 16212 | 2023.11.20 09:15 | modify | 1886 | 0.10 | 149.271 | 149.303 | 146.871 | ||
| 16213 | 2023.11.20 09:15 | modify | 1885 | 0.10 | 149.613 | 149.303 | 147.213 | ||
| 16214 | 2023.11.20 09:15 | modify | 1884 | 0.10 | 149.783 | 149.303 | 147.383 | ||
| 16215 | 2023.11.20 09:15 | modify | 1883 | 0.10 | 150.442 | 149.303 | 148.042 | ||
| 16216 | 2023.11.20 09:15 | modify | 1882 | 0.10 | 150.575 | 149.303 | 148.175 | ||
| 16217 | 2023.11.20 09:15 | modify | 1881 | 0.10 | 150.461 | 149.303 | 148.061 | ||
| 16218 | 2023.11.20 09:15 | modify | 1880 | 0.10 | 150.623 | 149.303 | 148.223 | ||
| 16219 | 2023.11.20 09:15 | modify | 1879 | 0.10 | 150.569 | 149.303 | 148.169 | ||
| 16220 | 2023.11.20 09:15 | modify | 1878 | 0.10 | 150.704 | 149.303 | 148.304 | ||
| 16221 | 2023.11.20 09:15 | modify | 1877 | 0.10 | 150.704 | 149.303 | 148.304 | ||
| 16222 | 2023.11.20 09:15 | modify | 1876 | 0.10 | 150.703 | 149.303 | 148.303 | ||
| 16223 | 2023.11.20 09:15 | modify | 1875 | 0.10 | 150.735 | 149.303 | 148.335 | ||
| 16224 | 2023.11.20 09:15 | modify | 1874 | 0.10 | 150.607 | 149.303 | 148.207 | ||
| 16225 | 2023.11.20 09:15 | modify | 1873 | 0.10 | 150.517 | 149.303 | 148.117 | ||
| 16226 | 2023.11.20 09:15 | modify | 1872 | 0.10 | 150.508 | 149.303 | 148.108 | ||
| 16227 | 2023.11.20 09:15 | modify | 1871 | 0.10 | 150.591 | 149.303 | 148.191 | ||
| 16228 | 2023.11.20 09:15 | modify | 1870 | 0.10 | 150.407 | 149.303 | 148.007 | ||
| 16229 | 2023.11.20 09:15 | modify | 1869 | 0.10 | 150.614 | 149.303 | 148.214 | ||
| 16230 | 2023.11.20 09:15 | modify | 1868 | 0.10 | 150.649 | 149.303 | 148.249 | ||
| 16231 | 2023.11.20 09:15 | modify | 1848 | 0.10 | 150.273 | 149.303 | 147.873 | ||
| 16232 | 2023.11.20 09:20 | modify | 1905 | 0.10 | 148.685 | 149.159 | 146.285 | ||
| 16233 | 2023.11.20 09:20 | modify | 1904 | 0.10 | 148.906 | 149.159 | 146.506 | ||
| 16234 | 2023.11.20 09:20 | modify | 1903 | 0.10 | 149.146 | 149.159 | 146.746 | ||
| 16235 | 2023.11.20 09:20 | modify | 1902 | 0.10 | 149.082 | 149.159 | 146.682 | ||
| 16236 | 2023.11.20 09:20 | modify | 1901 | 0.10 | 148.955 | 149.159 | 146.555 | ||
| 16237 | 2023.11.20 09:20 | modify | 1900 | 0.10 | 148.905 | 149.159 | 146.505 | ||
| 16238 | 2023.11.20 09:20 | modify | 1899 | 0.10 | 149.013 | 149.159 | 146.613 | ||
| 16239 | 2023.11.20 09:20 | modify | 1898 | 0.10 | 149.513 | 149.159 | 147.113 | ||
| 16240 | 2023.11.20 09:20 | modify | 1897 | 0.10 | 149.575 | 149.159 | 147.175 | ||
| 16241 | 2023.11.20 09:20 | modify | 1896 | 0.10 | 149.690 | 149.159 | 147.290 | ||
| 16242 | 2023.11.20 09:20 | modify | 1895 | 0.10 | 149.646 | 149.159 | 147.246 | ||
| 16243 | 2023.11.20 09:20 | modify | 1894 | 0.10 | 149.607 | 149.159 | 147.207 | ||
| 16244 | 2023.11.20 09:20 | modify | 1893 | 0.10 | 149.698 | 149.159 | 147.298 | ||
| 16245 | 2023.11.20 09:20 | modify | 1892 | 0.10 | 149.820 | 149.159 | 147.420 | ||
| 16246 | 2023.11.20 09:20 | modify | 1891 | 0.10 | 149.556 | 149.159 | 147.156 | ||
| 16247 | 2023.11.20 09:20 | modify | 1890 | 0.10 | 149.601 | 149.159 | 147.201 | ||
| 16248 | 2023.11.20 09:20 | modify | 1889 | 0.10 | 149.634 | 149.159 | 147.234 | ||
| 16249 | 2023.11.20 09:20 | modify | 1888 | 0.10 | 149.368 | 149.159 | 146.968 | ||
| 16250 | 2023.11.20 09:20 | modify | 1887 | 0.10 | 149.505 | 149.159 | 147.105 | ||
| 16251 | 2023.11.20 09:20 | modify | 1886 | 0.10 | 149.271 | 149.159 | 146.871 | ||
| 16252 | 2023.11.20 09:20 | modify | 1885 | 0.10 | 149.613 | 149.159 | 147.213 | ||
| 16253 | 2023.11.20 09:20 | modify | 1884 | 0.10 | 149.783 | 149.159 | 147.383 | ||
| 16254 | 2023.11.20 09:20 | modify | 1883 | 0.10 | 150.442 | 149.159 | 148.042 | ||
| 16255 | 2023.11.20 09:20 | modify | 1882 | 0.10 | 150.575 | 149.159 | 148.175 | ||
| 16256 | 2023.11.20 09:20 | modify | 1881 | 0.10 | 150.461 | 149.159 | 148.061 | ||
| 16257 | 2023.11.20 09:20 | modify | 1880 | 0.10 | 150.623 | 149.159 | 148.223 | ||
| 16258 | 2023.11.20 09:20 | modify | 1879 | 0.10 | 150.569 | 149.159 | 148.169 | ||
| 16259 | 2023.11.20 09:20 | modify | 1878 | 0.10 | 150.704 | 148.504 | 148.304 | ||
| 16260 | 2023.11.20 09:20 | modify | 1877 | 0.10 | 150.704 | 148.504 | 148.304 | ||
| 16261 | 2023.11.20 09:20 | modify | 1876 | 0.10 | 150.703 | 148.503 | 148.303 | ||
| 16262 | 2023.11.20 09:20 | modify | 1875 | 0.10 | 150.735 | 148.535 | 148.335 | ||
| 16263 | 2023.11.20 09:20 | modify | 1874 | 0.10 | 150.607 | 149.159 | 148.207 | ||
| 16264 | 2023.11.20 09:20 | modify | 1873 | 0.10 | 150.517 | 149.159 | 148.117 | ||
| 16265 | 2023.11.20 09:20 | modify | 1872 | 0.10 | 150.508 | 149.159 | 148.108 | ||
| 16266 | 2023.11.20 09:20 | modify | 1871 | 0.10 | 150.591 | 149.159 | 148.191 | ||
| 16267 | 2023.11.20 09:20 | modify | 1870 | 0.10 | 150.407 | 149.159 | 148.007 | ||
| 16268 | 2023.11.20 09:20 | modify | 1869 | 0.10 | 150.614 | 149.159 | 148.214 | ||
| 16269 | 2023.11.20 09:20 | modify | 1868 | 0.10 | 150.649 | 149.159 | 148.249 | ||
| 16270 | 2023.11.20 09:20 | modify | 1848 | 0.10 | 150.273 | 149.159 | 147.873 | ||
| 16271 | 2023.11.20 09:27 | s/l | 1876 | 0.10 | 148.503 | 148.503 | 148.303 | 144.20 | 25193.74 |
| 16272 | 2023.11.20 09:45 | t/p | 1875 | 0.10 | 148.335 | 148.535 | 148.335 | 157.88 | 25351.62 |
| 16273 | 2023.11.20 09:45 | modify | 1880 | 0.10 | 150.623 | 148.423 | 148.223 | ||
| 16274 | 2023.11.20 09:45 | modify | 1869 | 0.10 | 150.614 | 148.414 | 148.214 | ||
| 16275 | 2023.11.20 09:45 | modify | 1868 | 0.10 | 150.649 | 148.449 | 148.249 | ||
| 16276 | 2023.11.20 09:50 | t/p | 1868 | 0.10 | 148.249 | 148.449 | 148.249 | 157.97 | 25509.59 |
| 16277 | 2023.11.20 09:50 | t/p | 1877 | 0.10 | 148.304 | 148.504 | 148.304 | 157.97 | 25667.55 |
| 16278 | 2023.11.20 09:50 | t/p | 1878 | 0.10 | 148.304 | 148.504 | 148.304 | 159.94 | 25827.49 |
| 16279 | 2023.11.20 09:50 | modify | 1905 | 0.10 | 148.685 | 149.026 | 146.285 | ||
| 16280 | 2023.11.20 09:50 | modify | 1904 | 0.10 | 148.906 | 149.026 | 146.506 | ||
| 16281 | 2023.11.20 09:50 | modify | 1903 | 0.10 | 149.146 | 149.026 | 146.746 | ||
| 16282 | 2023.11.20 09:50 | modify | 1902 | 0.10 | 149.082 | 149.026 | 146.682 | ||
| 16283 | 2023.11.20 09:50 | modify | 1901 | 0.10 | 148.955 | 149.026 | 146.555 | ||
| 16284 | 2023.11.20 09:50 | modify | 1900 | 0.10 | 148.905 | 149.026 | 146.505 | ||
| 16285 | 2023.11.20 09:50 | modify | 1899 | 0.10 | 149.013 | 149.026 | 146.613 | ||
| 16286 | 2023.11.20 09:50 | modify | 1898 | 0.10 | 149.513 | 149.026 | 147.113 | ||
| 16287 | 2023.11.20 09:50 | modify | 1897 | 0.10 | 149.575 | 149.026 | 147.175 | ||
| 16288 | 2023.11.20 09:50 | modify | 1896 | 0.10 | 149.690 | 149.026 | 147.290 | ||
| 16289 | 2023.11.20 09:50 | modify | 1895 | 0.10 | 149.646 | 149.026 | 147.246 | ||
| 16290 | 2023.11.20 09:50 | modify | 1894 | 0.10 | 149.607 | 149.026 | 147.207 | ||
| 16291 | 2023.11.20 09:50 | modify | 1893 | 0.10 | 149.698 | 149.026 | 147.298 | ||
| 16292 | 2023.11.20 09:50 | modify | 1892 | 0.10 | 149.820 | 149.026 | 147.420 | ||
| 16293 | 2023.11.20 09:50 | modify | 1891 | 0.10 | 149.556 | 149.026 | 147.156 | ||
| 16294 | 2023.11.20 09:50 | modify | 1890 | 0.10 | 149.601 | 149.026 | 147.201 | ||
| 16295 | 2023.11.20 09:50 | modify | 1889 | 0.10 | 149.634 | 149.026 | 147.234 | ||
| 16296 | 2023.11.20 09:50 | modify | 1888 | 0.10 | 149.368 | 149.026 | 146.968 | ||
| 16297 | 2023.11.20 09:50 | modify | 1887 | 0.10 | 149.505 | 149.026 | 147.105 | ||
| 16298 | 2023.11.20 09:50 | modify | 1886 | 0.10 | 149.271 | 149.026 | 146.871 | ||
| 16299 | 2023.11.20 09:50 | modify | 1885 | 0.10 | 149.613 | 149.026 | 147.213 | ||
| 16300 | 2023.11.20 09:50 | modify | 1884 | 0.10 | 149.783 | 149.026 | 147.383 | ||
| 16301 | 2023.11.20 09:50 | modify | 1883 | 0.10 | 150.442 | 149.026 | 148.042 | ||
| 16302 | 2023.11.20 09:50 | modify | 1882 | 0.10 | 150.575 | 148.375 | 148.175 | ||
| 16303 | 2023.11.20 09:50 | modify | 1881 | 0.10 | 150.461 | 149.026 | 148.061 | ||
| 16304 | 2023.11.20 09:50 | modify | 1879 | 0.10 | 150.569 | 148.369 | 148.169 | ||
| 16305 | 2023.11.20 09:50 | modify | 1874 | 0.10 | 150.607 | 148.407 | 148.207 | ||
| 16306 | 2023.11.20 09:50 | modify | 1873 | 0.10 | 150.517 | 149.026 | 148.117 | ||
| 16307 | 2023.11.20 09:50 | modify | 1872 | 0.10 | 150.508 | 149.026 | 148.108 | ||
| 16308 | 2023.11.20 09:50 | modify | 1871 | 0.10 | 150.591 | 148.391 | 148.191 | ||
| 16309 | 2023.11.20 09:50 | modify | 1870 | 0.10 | 150.407 | 149.026 | 148.007 | ||
| 16310 | 2023.11.20 09:50 | modify | 1848 | 0.10 | 150.273 | 149.026 | 147.873 | ||
| 16311 | 2023.11.20 10:00 | sell | 1906 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 16312 | 2023.11.20 10:00 | modify | 1906 | 0.10 | 148.204 | 150.204 | 145.804 | ||
| 16313 | 2023.11.20 10:15 | s/l | 1871 | 0.10 | 148.391 | 148.391 | 148.191 | 144.29 | 25971.78 |
| 16314 | 2023.11.20 10:15 | s/l | 1874 | 0.10 | 148.407 | 148.407 | 148.207 | 144.29 | 26116.06 |
| 16315 | 2023.11.20 10:15 | s/l | 1879 | 0.10 | 148.369 | 148.369 | 148.169 | 146.26 | 26262.33 |
| 16316 | 2023.11.20 10:15 | s/l | 1882 | 0.10 | 148.375 | 148.375 | 148.175 | 146.26 | 26408.59 |
| 16317 | 2023.11.20 10:20 | s/l | 1869 | 0.10 | 148.414 | 148.414 | 148.214 | 144.22 | 26552.80 |
| 16318 | 2023.11.20 10:20 | s/l | 1880 | 0.10 | 148.423 | 148.423 | 148.223 | 146.19 | 26699.00 |
| 16319 | 2023.11.20 11:00 | sell | 1907 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 16320 | 2023.11.20 11:00 | modify | 1907 | 0.10 | 148.327 | 150.327 | 145.927 | ||
| 16321 | 2023.11.20 11:20 | modify | 1873 | 0.10 | 150.517 | 148.317 | 148.117 | ||
| 16322 | 2023.11.20 11:20 | modify | 1872 | 0.10 | 150.508 | 148.308 | 148.108 | ||
| 16323 | 2023.11.20 11:37 | s/l | 1872 | 0.10 | 148.308 | 148.308 | 148.108 | 144.38 | 26843.37 |
| 16324 | 2023.11.20 11:50 | modify | 1905 | 0.10 | 148.685 | 148.930 | 146.285 | ||
| 16325 | 2023.11.20 11:50 | modify | 1904 | 0.10 | 148.906 | 148.930 | 146.506 | ||
| 16326 | 2023.11.20 11:50 | modify | 1903 | 0.10 | 149.146 | 148.930 | 146.746 | ||
| 16327 | 2023.11.20 11:50 | modify | 1902 | 0.10 | 149.082 | 148.930 | 146.682 | ||
| 16328 | 2023.11.20 11:50 | modify | 1901 | 0.10 | 148.955 | 148.930 | 146.555 | ||
| 16329 | 2023.11.20 11:50 | modify | 1900 | 0.10 | 148.905 | 148.930 | 146.505 | ||
| 16330 | 2023.11.20 11:50 | modify | 1899 | 0.10 | 149.013 | 148.930 | 146.613 | ||
| 16331 | 2023.11.20 11:50 | modify | 1898 | 0.10 | 149.513 | 148.930 | 147.113 | ||
| 16332 | 2023.11.20 11:50 | modify | 1897 | 0.10 | 149.575 | 148.930 | 147.175 | ||
| 16333 | 2023.11.20 11:50 | modify | 1896 | 0.10 | 149.690 | 148.930 | 147.290 | ||
| 16334 | 2023.11.20 11:50 | modify | 1895 | 0.10 | 149.646 | 148.930 | 147.246 | ||
| 16335 | 2023.11.20 11:50 | modify | 1894 | 0.10 | 149.607 | 148.930 | 147.207 | ||
| 16336 | 2023.11.20 11:50 | modify | 1893 | 0.10 | 149.698 | 148.930 | 147.298 | ||
| 16337 | 2023.11.20 11:50 | modify | 1892 | 0.10 | 149.820 | 148.930 | 147.420 | ||
| 16338 | 2023.11.20 11:50 | modify | 1891 | 0.10 | 149.556 | 148.930 | 147.156 | ||
| 16339 | 2023.11.20 11:50 | modify | 1890 | 0.10 | 149.601 | 148.930 | 147.201 | ||
| 16340 | 2023.11.20 11:50 | modify | 1889 | 0.10 | 149.634 | 148.930 | 147.234 | ||
| 16341 | 2023.11.20 11:50 | modify | 1888 | 0.10 | 149.368 | 148.930 | 146.968 | ||
| 16342 | 2023.11.20 11:50 | modify | 1887 | 0.10 | 149.505 | 148.930 | 147.105 | ||
| 16343 | 2023.11.20 11:50 | modify | 1886 | 0.10 | 149.271 | 148.930 | 146.871 | ||
| 16344 | 2023.11.20 11:50 | modify | 1885 | 0.10 | 149.613 | 148.930 | 147.213 | ||
| 16345 | 2023.11.20 11:50 | modify | 1884 | 0.10 | 149.783 | 148.930 | 147.383 | ||
| 16346 | 2023.11.20 11:50 | modify | 1883 | 0.10 | 150.442 | 148.242 | 148.042 | ||
| 16347 | 2023.11.20 11:50 | modify | 1881 | 0.10 | 150.461 | 148.261 | 148.061 | ||
| 16348 | 2023.11.20 11:50 | modify | 1870 | 0.10 | 150.407 | 148.930 | 148.007 | ||
| 16349 | 2023.11.20 11:50 | modify | 1848 | 0.10 | 150.273 | 148.930 | 147.873 | ||
| 16350 | 2023.11.20 12:00 | sell | 1908 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 16351 | 2023.11.20 12:00 | modify | 1908 | 0.10 | 148.205 | 150.205 | 145.805 | ||
| 16352 | 2023.11.20 12:02 | s/l | 1883 | 0.10 | 148.242 | 148.242 | 148.042 | 146.42 | 26989.80 |
| 16353 | 2023.11.20 12:05 | s/l | 1881 | 0.10 | 148.261 | 148.261 | 148.061 | 146.40 | 27136.20 |
| 16354 | 2023.11.20 12:10 | s/l | 1873 | 0.10 | 148.317 | 148.317 | 148.117 | 144.36 | 27280.55 |
| 16355 | 2023.11.20 13:00 | sell | 1909 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 16356 | 2023.11.20 13:00 | modify | 1909 | 0.10 | 148.310 | 150.310 | 145.910 | ||
| 16357 | 2023.11.20 14:00 | sell | 1910 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 16358 | 2023.11.20 14:00 | modify | 1910 | 0.10 | 148.511 | 150.511 | 146.111 | ||
| 16359 | 2023.11.20 15:00 | sell | 1911 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 16360 | 2023.11.20 15:00 | modify | 1911 | 0.10 | 148.422 | 150.422 | 146.022 | ||
| 16361 | 2023.11.20 15:46 | modify | 1910 | 0.10 | 148.511 | 149.085 | 146.111 | ||
| 16362 | 2023.11.20 16:00 | sell | 1912 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 16363 | 2023.11.20 16:00 | modify | 1912 | 0.10 | 148.370 | 150.370 | 145.970 | ||
| 16364 | 2023.11.20 17:00 | sell | 1913 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 16365 | 2023.11.20 17:00 | modify | 1913 | 0.10 | 148.263 | 150.263 | 145.863 | ||
| 16366 | 2023.11.20 17:07 | modify | 1911 | 0.10 | 148.422 | 149.015 | 146.022 | ||
| 16367 | 2023.11.20 18:00 | sell | 1914 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 16368 | 2023.11.20 18:00 | modify | 1914 | 0.10 | 148.352 | 150.352 | 145.952 | ||
| 16369 | 2023.11.20 18:20 | modify | 1912 | 0.10 | 148.370 | 148.968 | 145.970 | ||
| 16370 | 2023.11.20 18:20 | modify | 1910 | 0.10 | 148.511 | 148.968 | 146.111 | ||
| 16371 | 2023.11.20 19:00 | sell | 1915 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 16372 | 2023.11.20 19:00 | modify | 1915 | 0.10 | 148.373 | 150.373 | 145.973 | ||
| 16373 | 2023.11.20 20:00 | sell | 1916 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 16374 | 2023.11.20 20:00 | modify | 1916 | 0.10 | 148.315 | 150.315 | 145.915 | ||
| 16375 | 2023.11.20 21:00 | sell | 1917 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 16376 | 2023.11.20 21:00 | modify | 1917 | 0.10 | 148.333 | 150.333 | 145.933 | ||
| 16377 | 2023.11.20 23:00 | sell | 1918 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 16378 | 2023.11.20 23:00 | modify | 1918 | 0.10 | 148.314 | 150.314 | 145.914 | ||
| 16379 | 2023.11.21 00:46 | modify | 1918 | 0.10 | 148.314 | 148.881 | 145.914 | ||
| 16380 | 2023.11.21 00:46 | modify | 1917 | 0.10 | 148.333 | 148.881 | 145.933 | ||
| 16381 | 2023.11.21 00:46 | modify | 1916 | 0.10 | 148.315 | 148.881 | 145.915 | ||
| 16382 | 2023.11.21 00:46 | modify | 1915 | 0.10 | 148.373 | 148.881 | 145.973 | ||
| 16383 | 2023.11.21 00:46 | modify | 1914 | 0.10 | 148.352 | 148.881 | 145.952 | ||
| 16384 | 2023.11.21 00:46 | modify | 1911 | 0.10 | 148.422 | 148.881 | 146.022 | ||
| 16385 | 2023.11.21 00:46 | modify | 1909 | 0.10 | 148.310 | 148.881 | 145.910 | ||
| 16386 | 2023.11.21 00:46 | modify | 1907 | 0.10 | 148.327 | 148.881 | 145.927 | ||
| 16387 | 2023.11.21 00:46 | modify | 1870 | 0.10 | 150.407 | 148.207 | 148.007 | ||
| 16388 | 2023.11.21 01:00 | sell | 1919 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 16389 | 2023.11.21 01:00 | modify | 1919 | 0.10 | 148.069 | 150.069 | 145.669 | ||
| 16390 | 2023.11.21 01:02 | s/l | 1870 | 0.10 | 148.207 | 148.207 | 148.007 | 142.48 | 27423.03 |
| 16391 | 2023.11.21 01:15 | modify | 1913 | 0.10 | 148.263 | 148.829 | 145.863 | ||
| 16392 | 2023.11.21 01:15 | modify | 1912 | 0.10 | 148.370 | 148.829 | 145.970 | ||
| 16393 | 2023.11.21 01:15 | modify | 1910 | 0.10 | 148.511 | 148.829 | 146.111 | ||
| 16394 | 2023.11.21 01:15 | modify | 1905 | 0.10 | 148.685 | 148.829 | 146.285 | ||
| 16395 | 2023.11.21 01:15 | modify | 1904 | 0.10 | 148.906 | 148.829 | 146.506 | ||
| 16396 | 2023.11.21 01:15 | modify | 1903 | 0.10 | 149.146 | 148.829 | 146.746 | ||
| 16397 | 2023.11.21 01:15 | modify | 1902 | 0.10 | 149.082 | 148.829 | 146.682 | ||
| 16398 | 2023.11.21 01:15 | modify | 1901 | 0.10 | 148.955 | 148.829 | 146.555 | ||
| 16399 | 2023.11.21 01:15 | modify | 1900 | 0.10 | 148.905 | 148.829 | 146.505 | ||
| 16400 | 2023.11.21 01:15 | modify | 1899 | 0.10 | 149.013 | 148.829 | 146.613 | ||
| 16401 | 2023.11.21 01:15 | modify | 1898 | 0.10 | 149.513 | 148.829 | 147.113 | ||
| 16402 | 2023.11.21 01:15 | modify | 1897 | 0.10 | 149.575 | 148.829 | 147.175 | ||
| 16403 | 2023.11.21 01:15 | modify | 1896 | 0.10 | 149.690 | 148.829 | 147.290 | ||
| 16404 | 2023.11.21 01:15 | modify | 1895 | 0.10 | 149.646 | 148.829 | 147.246 | ||
| 16405 | 2023.11.21 01:15 | modify | 1894 | 0.10 | 149.607 | 148.829 | 147.207 | ||
| 16406 | 2023.11.21 01:15 | modify | 1893 | 0.10 | 149.698 | 148.829 | 147.298 | ||
| 16407 | 2023.11.21 01:15 | modify | 1892 | 0.10 | 149.820 | 148.829 | 147.420 | ||
| 16408 | 2023.11.21 01:15 | modify | 1891 | 0.10 | 149.556 | 148.829 | 147.156 | ||
| 16409 | 2023.11.21 01:15 | modify | 1890 | 0.10 | 149.601 | 148.829 | 147.201 | ||
| 16410 | 2023.11.21 01:15 | modify | 1889 | 0.10 | 149.634 | 148.829 | 147.234 | ||
| 16411 | 2023.11.21 01:15 | modify | 1888 | 0.10 | 149.368 | 148.829 | 146.968 | ||
| 16412 | 2023.11.21 01:15 | modify | 1887 | 0.10 | 149.505 | 148.829 | 147.105 | ||
| 16413 | 2023.11.21 01:15 | modify | 1886 | 0.10 | 149.271 | 148.829 | 146.871 | ||
| 16414 | 2023.11.21 01:15 | modify | 1885 | 0.10 | 149.613 | 148.829 | 147.213 | ||
| 16415 | 2023.11.21 01:15 | modify | 1884 | 0.10 | 149.783 | 148.829 | 147.383 | ||
| 16416 | 2023.11.21 01:15 | modify | 1848 | 0.10 | 150.273 | 148.829 | 147.873 | ||
| 16417 | 2023.11.21 01:20 | modify | 1918 | 0.10 | 148.314 | 148.696 | 145.914 | ||
| 16418 | 2023.11.21 01:20 | modify | 1917 | 0.10 | 148.333 | 148.696 | 145.933 | ||
| 16419 | 2023.11.21 01:20 | modify | 1916 | 0.10 | 148.315 | 148.696 | 145.915 | ||
| 16420 | 2023.11.21 01:20 | modify | 1915 | 0.10 | 148.373 | 148.696 | 145.973 | ||
| 16421 | 2023.11.21 01:20 | modify | 1914 | 0.10 | 148.352 | 148.696 | 145.952 | ||
| 16422 | 2023.11.21 01:20 | modify | 1913 | 0.10 | 148.263 | 148.696 | 145.863 | ||
| 16423 | 2023.11.21 01:20 | modify | 1912 | 0.10 | 148.370 | 148.696 | 145.970 | ||
| 16424 | 2023.11.21 01:20 | modify | 1911 | 0.10 | 148.422 | 148.696 | 146.022 | ||
| 16425 | 2023.11.21 01:20 | modify | 1910 | 0.10 | 148.511 | 148.696 | 146.111 | ||
| 16426 | 2023.11.21 01:20 | modify | 1909 | 0.10 | 148.310 | 148.696 | 145.910 | ||
| 16427 | 2023.11.21 01:20 | modify | 1908 | 0.10 | 148.205 | 148.696 | 145.805 | ||
| 16428 | 2023.11.21 01:20 | modify | 1907 | 0.10 | 148.327 | 148.696 | 145.927 | ||
| 16429 | 2023.11.21 01:20 | modify | 1906 | 0.10 | 148.204 | 148.696 | 145.804 | ||
| 16430 | 2023.11.21 01:20 | modify | 1905 | 0.10 | 148.685 | 148.696 | 146.285 | ||
| 16431 | 2023.11.21 01:20 | modify | 1904 | 0.10 | 148.906 | 148.696 | 146.506 | ||
| 16432 | 2023.11.21 01:20 | modify | 1903 | 0.10 | 149.146 | 148.696 | 146.746 | ||
| 16433 | 2023.11.21 01:20 | modify | 1902 | 0.10 | 149.082 | 148.696 | 146.682 | ||
| 16434 | 2023.11.21 01:20 | modify | 1901 | 0.10 | 148.955 | 148.696 | 146.555 | ||
| 16435 | 2023.11.21 01:20 | modify | 1900 | 0.10 | 148.905 | 148.696 | 146.505 | ||
| 16436 | 2023.11.21 01:20 | modify | 1899 | 0.10 | 149.013 | 148.696 | 146.613 | ||
| 16437 | 2023.11.21 01:20 | modify | 1898 | 0.10 | 149.513 | 148.696 | 147.113 | ||
| 16438 | 2023.11.21 01:20 | modify | 1897 | 0.10 | 149.575 | 148.696 | 147.175 | ||
| 16439 | 2023.11.21 01:20 | modify | 1896 | 0.10 | 149.690 | 148.696 | 147.290 | ||
| 16440 | 2023.11.21 01:20 | modify | 1895 | 0.10 | 149.646 | 148.696 | 147.246 | ||
| 16441 | 2023.11.21 01:20 | modify | 1894 | 0.10 | 149.607 | 148.696 | 147.207 | ||
| 16442 | 2023.11.21 01:20 | modify | 1893 | 0.10 | 149.698 | 148.696 | 147.298 | ||
| 16443 | 2023.11.21 01:20 | modify | 1892 | 0.10 | 149.820 | 148.696 | 147.420 | ||
| 16444 | 2023.11.21 01:20 | modify | 1891 | 0.10 | 149.556 | 148.696 | 147.156 | ||
| 16445 | 2023.11.21 01:20 | modify | 1890 | 0.10 | 149.601 | 148.696 | 147.201 | ||
| 16446 | 2023.11.21 01:20 | modify | 1889 | 0.10 | 149.634 | 148.696 | 147.234 | ||
| 16447 | 2023.11.21 01:20 | modify | 1888 | 0.10 | 149.368 | 148.696 | 146.968 | ||
| 16448 | 2023.11.21 01:20 | modify | 1887 | 0.10 | 149.505 | 148.696 | 147.105 | ||
| 16449 | 2023.11.21 01:20 | modify | 1886 | 0.10 | 149.271 | 148.696 | 146.871 | ||
| 16450 | 2023.11.21 01:20 | modify | 1885 | 0.10 | 149.613 | 148.696 | 147.213 | ||
| 16451 | 2023.11.21 01:20 | modify | 1884 | 0.10 | 149.783 | 148.696 | 147.383 | ||
| 16452 | 2023.11.21 01:20 | modify | 1848 | 0.10 | 150.273 | 148.073 | 147.873 | ||
| 16453 | 2023.11.21 01:45 | s/l | 1848 | 0.10 | 148.073 | 148.073 | 147.873 | 136.71 | 27559.74 |
| 16454 | 2023.11.21 02:00 | sell | 1920 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 16455 | 2023.11.21 02:00 | modify | 1920 | 0.10 | 148.018 | 150.018 | 145.618 | ||
| 16456 | 2023.11.21 02:20 | modify | 1920 | 0.10 | 148.018 | 148.587 | 145.618 | ||
| 16457 | 2023.11.21 02:20 | modify | 1919 | 0.10 | 148.069 | 148.587 | 145.669 | ||
| 16458 | 2023.11.21 02:20 | modify | 1918 | 0.10 | 148.314 | 148.587 | 145.914 | ||
| 16459 | 2023.11.21 02:20 | modify | 1917 | 0.10 | 148.333 | 148.587 | 145.933 | ||
| 16460 | 2023.11.21 02:20 | modify | 1916 | 0.10 | 148.315 | 148.587 | 145.915 | ||
| 16461 | 2023.11.21 02:20 | modify | 1915 | 0.10 | 148.373 | 148.587 | 145.973 | ||
| 16462 | 2023.11.21 02:20 | modify | 1914 | 0.10 | 148.352 | 148.587 | 145.952 | ||
| 16463 | 2023.11.21 02:20 | modify | 1913 | 0.10 | 148.263 | 148.587 | 145.863 | ||
| 16464 | 2023.11.21 02:20 | modify | 1912 | 0.10 | 148.370 | 148.587 | 145.970 | ||
| 16465 | 2023.11.21 02:20 | modify | 1911 | 0.10 | 148.422 | 148.587 | 146.022 | ||
| 16466 | 2023.11.21 02:20 | modify | 1910 | 0.10 | 148.511 | 148.587 | 146.111 | ||
| 16467 | 2023.11.21 02:20 | modify | 1909 | 0.10 | 148.310 | 148.587 | 145.910 | ||
| 16468 | 2023.11.21 02:20 | modify | 1908 | 0.10 | 148.205 | 148.587 | 145.805 | ||
| 16469 | 2023.11.21 02:20 | modify | 1907 | 0.10 | 148.327 | 148.587 | 145.927 | ||
| 16470 | 2023.11.21 02:20 | modify | 1906 | 0.10 | 148.204 | 148.587 | 145.804 | ||
| 16471 | 2023.11.21 02:20 | modify | 1905 | 0.10 | 148.685 | 148.587 | 146.285 | ||
| 16472 | 2023.11.21 02:20 | modify | 1904 | 0.10 | 148.906 | 148.587 | 146.506 | ||
| 16473 | 2023.11.21 02:20 | modify | 1903 | 0.10 | 149.146 | 148.587 | 146.746 | ||
| 16474 | 2023.11.21 02:20 | modify | 1902 | 0.10 | 149.082 | 148.587 | 146.682 | ||
| 16475 | 2023.11.21 02:20 | modify | 1901 | 0.10 | 148.955 | 148.587 | 146.555 | ||
| 16476 | 2023.11.21 02:20 | modify | 1900 | 0.10 | 148.905 | 148.587 | 146.505 | ||
| 16477 | 2023.11.21 02:20 | modify | 1899 | 0.10 | 149.013 | 148.587 | 146.613 | ||
| 16478 | 2023.11.21 02:20 | modify | 1898 | 0.10 | 149.513 | 148.587 | 147.113 | ||
| 16479 | 2023.11.21 02:20 | modify | 1897 | 0.10 | 149.575 | 148.587 | 147.175 | ||
| 16480 | 2023.11.21 02:20 | modify | 1896 | 0.10 | 149.690 | 148.587 | 147.290 | ||
| 16481 | 2023.11.21 02:20 | modify | 1895 | 0.10 | 149.646 | 148.587 | 147.246 | ||
| 16482 | 2023.11.21 02:20 | modify | 1894 | 0.10 | 149.607 | 148.587 | 147.207 | ||
| 16483 | 2023.11.21 02:20 | modify | 1893 | 0.10 | 149.698 | 148.587 | 147.298 | ||
| 16484 | 2023.11.21 02:20 | modify | 1892 | 0.10 | 149.820 | 148.587 | 147.420 | ||
| 16485 | 2023.11.21 02:20 | modify | 1891 | 0.10 | 149.556 | 148.587 | 147.156 | ||
| 16486 | 2023.11.21 02:20 | modify | 1890 | 0.10 | 149.601 | 148.587 | 147.201 | ||
| 16487 | 2023.11.21 02:20 | modify | 1889 | 0.10 | 149.634 | 148.587 | 147.234 | ||
| 16488 | 2023.11.21 02:20 | modify | 1888 | 0.10 | 149.368 | 148.587 | 146.968 | ||
| 16489 | 2023.11.21 02:20 | modify | 1887 | 0.10 | 149.505 | 148.587 | 147.105 | ||
| 16490 | 2023.11.21 02:20 | modify | 1886 | 0.10 | 149.271 | 148.587 | 146.871 | ||
| 16491 | 2023.11.21 02:20 | modify | 1885 | 0.10 | 149.613 | 148.587 | 147.213 | ||
| 16492 | 2023.11.21 02:20 | modify | 1884 | 0.10 | 149.783 | 148.587 | 147.383 | ||
| 16493 | 2023.11.21 02:50 | modify | 1920 | 0.10 | 148.018 | 148.472 | 145.618 | ||
| 16494 | 2023.11.21 02:50 | modify | 1919 | 0.10 | 148.069 | 148.472 | 145.669 | ||
| 16495 | 2023.11.21 02:50 | modify | 1918 | 0.10 | 148.314 | 148.472 | 145.914 | ||
| 16496 | 2023.11.21 02:50 | modify | 1917 | 0.10 | 148.333 | 148.472 | 145.933 | ||
| 16497 | 2023.11.21 02:50 | modify | 1916 | 0.10 | 148.315 | 148.472 | 145.915 | ||
| 16498 | 2023.11.21 02:50 | modify | 1915 | 0.10 | 148.373 | 148.472 | 145.973 | ||
| 16499 | 2023.11.21 02:50 | modify | 1914 | 0.10 | 148.352 | 148.472 | 145.952 | ||
| 16500 | 2023.11.21 02:50 | modify | 1913 | 0.10 | 148.263 | 148.472 | 145.863 | ||
| 16501 | 2023.11.21 02:50 | modify | 1912 | 0.10 | 148.370 | 148.472 | 145.970 | ||
| 16502 | 2023.11.21 02:50 | modify | 1911 | 0.10 | 148.422 | 148.472 | 146.022 | ||
| 16503 | 2023.11.21 02:50 | modify | 1910 | 0.10 | 148.511 | 148.472 | 146.111 | ||
| 16504 | 2023.11.21 02:50 | modify | 1909 | 0.10 | 148.310 | 148.472 | 145.910 | ||
| 16505 | 2023.11.21 02:50 | modify | 1908 | 0.10 | 148.205 | 148.472 | 145.805 | ||
| 16506 | 2023.11.21 02:50 | modify | 1907 | 0.10 | 148.327 | 148.472 | 145.927 | ||
| 16507 | 2023.11.21 02:50 | modify | 1906 | 0.10 | 148.204 | 148.472 | 145.804 | ||
| 16508 | 2023.11.21 02:50 | modify | 1905 | 0.10 | 148.685 | 148.472 | 146.285 | ||
| 16509 | 2023.11.21 02:50 | modify | 1904 | 0.10 | 148.906 | 148.472 | 146.506 | ||
| 16510 | 2023.11.21 02:50 | modify | 1903 | 0.10 | 149.146 | 148.472 | 146.746 | ||
| 16511 | 2023.11.21 02:50 | modify | 1902 | 0.10 | 149.082 | 148.472 | 146.682 | ||
| 16512 | 2023.11.21 02:50 | modify | 1901 | 0.10 | 148.955 | 148.472 | 146.555 | ||
| 16513 | 2023.11.21 02:50 | modify | 1900 | 0.10 | 148.905 | 148.472 | 146.505 | ||
| 16514 | 2023.11.21 02:50 | modify | 1899 | 0.10 | 149.013 | 148.472 | 146.613 | ||
| 16515 | 2023.11.21 02:50 | modify | 1898 | 0.10 | 149.513 | 148.472 | 147.113 | ||
| 16516 | 2023.11.21 02:50 | modify | 1897 | 0.10 | 149.575 | 148.472 | 147.175 | ||
| 16517 | 2023.11.21 02:50 | modify | 1896 | 0.10 | 149.690 | 148.472 | 147.290 | ||
| 16518 | 2023.11.21 02:50 | modify | 1895 | 0.10 | 149.646 | 148.472 | 147.246 | ||
| 16519 | 2023.11.21 02:50 | modify | 1894 | 0.10 | 149.607 | 148.472 | 147.207 | ||
| 16520 | 2023.11.21 02:50 | modify | 1893 | 0.10 | 149.698 | 148.472 | 147.298 | ||
| 16521 | 2023.11.21 02:50 | modify | 1892 | 0.10 | 149.820 | 148.472 | 147.420 | ||
| 16522 | 2023.11.21 02:50 | modify | 1891 | 0.10 | 149.556 | 148.472 | 147.156 | ||
| 16523 | 2023.11.21 02:50 | modify | 1890 | 0.10 | 149.601 | 148.472 | 147.201 | ||
| 16524 | 2023.11.21 02:50 | modify | 1889 | 0.10 | 149.634 | 148.472 | 147.234 | ||
| 16525 | 2023.11.21 02:50 | modify | 1888 | 0.10 | 149.368 | 148.472 | 146.968 | ||
| 16526 | 2023.11.21 02:50 | modify | 1887 | 0.10 | 149.505 | 148.472 | 147.105 | ||
| 16527 | 2023.11.21 02:50 | modify | 1886 | 0.10 | 149.271 | 148.472 | 146.871 | ||
| 16528 | 2023.11.21 02:50 | modify | 1885 | 0.10 | 149.613 | 148.472 | 147.213 | ||
| 16529 | 2023.11.21 02:50 | modify | 1884 | 0.10 | 149.783 | 148.472 | 147.383 | ||
| 16530 | 2023.11.21 03:00 | sell | 1921 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 16531 | 2023.11.21 03:00 | modify | 1921 | 0.10 | 147.725 | 149.725 | 145.325 | ||
| 16532 | 2023.11.21 03:40 | modify | 1920 | 0.10 | 148.018 | 148.363 | 145.618 | ||
| 16533 | 2023.11.21 03:40 | modify | 1919 | 0.10 | 148.069 | 148.363 | 145.669 | ||
| 16534 | 2023.11.21 03:40 | modify | 1918 | 0.10 | 148.314 | 148.363 | 145.914 | ||
| 16535 | 2023.11.21 03:40 | modify | 1917 | 0.10 | 148.333 | 148.363 | 145.933 | ||
| 16536 | 2023.11.21 03:40 | modify | 1916 | 0.10 | 148.315 | 148.363 | 145.915 | ||
| 16537 | 2023.11.21 03:40 | modify | 1915 | 0.10 | 148.373 | 148.363 | 145.973 | ||
| 16538 | 2023.11.21 03:40 | modify | 1914 | 0.10 | 148.352 | 148.363 | 145.952 | ||
| 16539 | 2023.11.21 03:40 | modify | 1913 | 0.10 | 148.263 | 148.363 | 145.863 | ||
| 16540 | 2023.11.21 03:40 | modify | 1912 | 0.10 | 148.370 | 148.363 | 145.970 | ||
| 16541 | 2023.11.21 03:40 | modify | 1911 | 0.10 | 148.422 | 148.363 | 146.022 | ||
| 16542 | 2023.11.21 03:40 | modify | 1910 | 0.10 | 148.511 | 148.363 | 146.111 | ||
| 16543 | 2023.11.21 03:40 | modify | 1909 | 0.10 | 148.310 | 148.363 | 145.910 | ||
| 16544 | 2023.11.21 03:40 | modify | 1908 | 0.10 | 148.205 | 148.363 | 145.805 | ||
| 16545 | 2023.11.21 03:40 | modify | 1907 | 0.10 | 148.327 | 148.363 | 145.927 | ||
| 16546 | 2023.11.21 03:40 | modify | 1906 | 0.10 | 148.204 | 148.363 | 145.804 | ||
| 16547 | 2023.11.21 03:40 | modify | 1905 | 0.10 | 148.685 | 148.363 | 146.285 | ||
| 16548 | 2023.11.21 03:40 | modify | 1904 | 0.10 | 148.906 | 148.363 | 146.506 | ||
| 16549 | 2023.11.21 03:40 | modify | 1903 | 0.10 | 149.146 | 148.363 | 146.746 | ||
| 16550 | 2023.11.21 03:40 | modify | 1902 | 0.10 | 149.082 | 148.363 | 146.682 | ||
| 16551 | 2023.11.21 03:40 | modify | 1901 | 0.10 | 148.955 | 148.363 | 146.555 | ||
| 16552 | 2023.11.21 03:40 | modify | 1900 | 0.10 | 148.905 | 148.363 | 146.505 | ||
| 16553 | 2023.11.21 03:40 | modify | 1899 | 0.10 | 149.013 | 148.363 | 146.613 | ||
| 16554 | 2023.11.21 03:40 | modify | 1898 | 0.10 | 149.513 | 148.363 | 147.113 | ||
| 16555 | 2023.11.21 03:40 | modify | 1897 | 0.10 | 149.575 | 148.363 | 147.175 | ||
| 16556 | 2023.11.21 03:40 | modify | 1896 | 0.10 | 149.690 | 148.363 | 147.290 | ||
| 16557 | 2023.11.21 03:40 | modify | 1895 | 0.10 | 149.646 | 148.363 | 147.246 | ||
| 16558 | 2023.11.21 03:40 | modify | 1894 | 0.10 | 149.607 | 148.363 | 147.207 | ||
| 16559 | 2023.11.21 03:40 | modify | 1893 | 0.10 | 149.698 | 148.363 | 147.298 | ||
| 16560 | 2023.11.21 03:40 | modify | 1892 | 0.10 | 149.820 | 148.363 | 147.420 | ||
| 16561 | 2023.11.21 03:40 | modify | 1891 | 0.10 | 149.556 | 148.363 | 147.156 | ||
| 16562 | 2023.11.21 03:40 | modify | 1890 | 0.10 | 149.601 | 148.363 | 147.201 | ||
| 16563 | 2023.11.21 03:40 | modify | 1889 | 0.10 | 149.634 | 148.363 | 147.234 | ||
| 16564 | 2023.11.21 03:40 | modify | 1888 | 0.10 | 149.368 | 148.363 | 146.968 | ||
| 16565 | 2023.11.21 03:40 | modify | 1887 | 0.10 | 149.505 | 148.363 | 147.105 | ||
| 16566 | 2023.11.21 03:40 | modify | 1886 | 0.10 | 149.271 | 148.363 | 146.871 | ||
| 16567 | 2023.11.21 03:40 | modify | 1885 | 0.10 | 149.613 | 148.363 | 147.213 | ||
| 16568 | 2023.11.21 03:40 | modify | 1884 | 0.10 | 149.783 | 148.363 | 147.383 | ||
| 16569 | 2023.11.21 03:45 | modify | 1921 | 0.10 | 147.725 | 148.284 | 145.325 | ||
| 16570 | 2023.11.21 03:45 | modify | 1892 | 0.10 | 149.820 | 147.620 | 147.420 | ||
| 16571 | 2023.11.21 03:50 | t/p | 1884 | 0.10 | 147.383 | 148.363 | 147.383 | 158.89 | 27718.62 |
| 16572 | 2023.11.21 03:50 | t/p | 1892 | 0.10 | 147.420 | 147.620 | 147.420 | 158.90 | 27877.52 |
| 16573 | 2023.11.21 03:50 | modify | 1921 | 0.10 | 147.725 | 148.177 | 145.325 | ||
| 16574 | 2023.11.21 03:50 | modify | 1920 | 0.10 | 148.018 | 148.177 | 145.618 | ||
| 16575 | 2023.11.21 03:50 | modify | 1919 | 0.10 | 148.069 | 148.177 | 145.669 | ||
| 16576 | 2023.11.21 03:50 | modify | 1918 | 0.10 | 148.314 | 148.177 | 145.914 | ||
| 16577 | 2023.11.21 03:50 | modify | 1917 | 0.10 | 148.333 | 148.177 | 145.933 | ||
| 16578 | 2023.11.21 03:50 | modify | 1916 | 0.10 | 148.315 | 148.177 | 145.915 | ||
| 16579 | 2023.11.21 03:50 | modify | 1915 | 0.10 | 148.373 | 148.177 | 145.973 | ||
| 16580 | 2023.11.21 03:50 | modify | 1914 | 0.10 | 148.352 | 148.177 | 145.952 | ||
| 16581 | 2023.11.21 03:50 | modify | 1913 | 0.10 | 148.263 | 148.177 | 145.863 | ||
| 16582 | 2023.11.21 03:50 | modify | 1912 | 0.10 | 148.370 | 148.177 | 145.970 | ||
| 16583 | 2023.11.21 03:50 | modify | 1911 | 0.10 | 148.422 | 148.177 | 146.022 | ||
| 16584 | 2023.11.21 03:50 | modify | 1910 | 0.10 | 148.511 | 148.177 | 146.111 | ||
| 16585 | 2023.11.21 03:50 | modify | 1909 | 0.10 | 148.310 | 148.177 | 145.910 | ||
| 16586 | 2023.11.21 03:50 | modify | 1908 | 0.10 | 148.205 | 148.177 | 145.805 | ||
| 16587 | 2023.11.21 03:50 | modify | 1907 | 0.10 | 148.327 | 148.177 | 145.927 | ||
| 16588 | 2023.11.21 03:50 | modify | 1906 | 0.10 | 148.204 | 148.177 | 145.804 | ||
| 16589 | 2023.11.21 03:50 | modify | 1905 | 0.10 | 148.685 | 148.177 | 146.285 | ||
| 16590 | 2023.11.21 03:50 | modify | 1904 | 0.10 | 148.906 | 148.177 | 146.506 | ||
| 16591 | 2023.11.21 03:50 | modify | 1903 | 0.10 | 149.146 | 148.177 | 146.746 | ||
| 16592 | 2023.11.21 03:50 | modify | 1902 | 0.10 | 149.082 | 148.177 | 146.682 | ||
| 16593 | 2023.11.21 03:50 | modify | 1901 | 0.10 | 148.955 | 148.177 | 146.555 | ||
| 16594 | 2023.11.21 03:50 | modify | 1900 | 0.10 | 148.905 | 148.177 | 146.505 | ||
| 16595 | 2023.11.21 03:50 | modify | 1899 | 0.10 | 149.013 | 148.177 | 146.613 | ||
| 16596 | 2023.11.21 03:50 | modify | 1898 | 0.10 | 149.513 | 148.177 | 147.113 | ||
| 16597 | 2023.11.21 03:50 | modify | 1897 | 0.10 | 149.575 | 148.177 | 147.175 | ||
| 16598 | 2023.11.21 03:50 | modify | 1896 | 0.10 | 149.690 | 147.490 | 147.290 | ||
| 16599 | 2023.11.21 03:50 | modify | 1895 | 0.10 | 149.646 | 148.177 | 147.246 | ||
| 16600 | 2023.11.21 03:50 | modify | 1894 | 0.10 | 149.607 | 148.177 | 147.207 | ||
| 16601 | 2023.11.21 03:50 | modify | 1893 | 0.10 | 149.698 | 147.498 | 147.298 | ||
| 16602 | 2023.11.21 03:50 | modify | 1891 | 0.10 | 149.556 | 148.177 | 147.156 | ||
| 16603 | 2023.11.21 03:50 | modify | 1890 | 0.10 | 149.601 | 148.177 | 147.201 | ||
| 16604 | 2023.11.21 03:50 | modify | 1889 | 0.10 | 149.634 | 148.177 | 147.234 | ||
| 16605 | 2023.11.21 03:50 | modify | 1888 | 0.10 | 149.368 | 148.177 | 146.968 | ||
| 16606 | 2023.11.21 03:50 | modify | 1887 | 0.10 | 149.505 | 148.177 | 147.105 | ||
| 16607 | 2023.11.21 03:50 | modify | 1886 | 0.10 | 149.271 | 148.177 | 146.871 | ||
| 16608 | 2023.11.21 03:50 | modify | 1885 | 0.10 | 149.613 | 148.177 | 147.213 | ||
| 16609 | 2023.11.21 04:00 | sell | 1922 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 16610 | 2023.11.21 04:00 | modify | 1922 | 0.10 | 147.379 | 149.379 | 144.979 | ||
| 16611 | 2023.11.21 04:20 | s/l | 1893 | 0.10 | 147.498 | 147.498 | 147.298 | 145.21 | 28022.72 |
| 16612 | 2023.11.21 04:20 | s/l | 1896 | 0.10 | 147.490 | 147.490 | 147.290 | 145.20 | 28167.92 |
| 16613 | 2023.11.21 04:32 | modify | 1895 | 0.10 | 149.646 | 147.446 | 147.246 | ||
| 16614 | 2023.11.21 04:32 | modify | 1894 | 0.10 | 149.607 | 147.407 | 147.207 | ||
| 16615 | 2023.11.21 04:32 | modify | 1890 | 0.10 | 149.601 | 147.401 | 147.201 | ||
| 16616 | 2023.11.21 04:32 | modify | 1889 | 0.10 | 149.634 | 147.434 | 147.234 | ||
| 16617 | 2023.11.21 04:32 | modify | 1885 | 0.10 | 149.613 | 147.413 | 147.213 | ||
| 16618 | 2023.11.21 04:37 | modify | 1921 | 0.10 | 147.725 | 148.075 | 145.325 | ||
| 16619 | 2023.11.21 04:37 | modify | 1920 | 0.10 | 148.018 | 148.075 | 145.618 | ||
| 16620 | 2023.11.21 04:37 | modify | 1919 | 0.10 | 148.069 | 148.075 | 145.669 | ||
| 16621 | 2023.11.21 04:37 | modify | 1918 | 0.10 | 148.314 | 148.075 | 145.914 | ||
| 16622 | 2023.11.21 04:37 | modify | 1917 | 0.10 | 148.333 | 148.075 | 145.933 | ||
| 16623 | 2023.11.21 04:37 | modify | 1916 | 0.10 | 148.315 | 148.075 | 145.915 | ||
| 16624 | 2023.11.21 04:37 | modify | 1915 | 0.10 | 148.373 | 148.075 | 145.973 | ||
| 16625 | 2023.11.21 04:37 | modify | 1914 | 0.10 | 148.352 | 148.075 | 145.952 | ||
| 16626 | 2023.11.21 04:37 | modify | 1913 | 0.10 | 148.263 | 148.075 | 145.863 | ||
| 16627 | 2023.11.21 04:37 | modify | 1912 | 0.10 | 148.370 | 148.075 | 145.970 | ||
| 16628 | 2023.11.21 04:37 | modify | 1911 | 0.10 | 148.422 | 148.075 | 146.022 | ||
| 16629 | 2023.11.21 04:37 | modify | 1910 | 0.10 | 148.511 | 148.075 | 146.111 | ||
| 16630 | 2023.11.21 04:37 | modify | 1909 | 0.10 | 148.310 | 148.075 | 145.910 | ||
| 16631 | 2023.11.21 04:37 | modify | 1908 | 0.10 | 148.205 | 148.075 | 145.805 | ||
| 16632 | 2023.11.21 04:37 | modify | 1907 | 0.10 | 148.327 | 148.075 | 145.927 | ||
| 16633 | 2023.11.21 04:37 | modify | 1906 | 0.10 | 148.204 | 148.075 | 145.804 | ||
| 16634 | 2023.11.21 04:37 | modify | 1905 | 0.10 | 148.685 | 148.075 | 146.285 | ||
| 16635 | 2023.11.21 04:37 | modify | 1904 | 0.10 | 148.906 | 148.075 | 146.506 | ||
| 16636 | 2023.11.21 04:37 | modify | 1903 | 0.10 | 149.146 | 148.075 | 146.746 | ||
| 16637 | 2023.11.21 04:37 | modify | 1902 | 0.10 | 149.082 | 148.075 | 146.682 | ||
| 16638 | 2023.11.21 04:37 | modify | 1901 | 0.10 | 148.955 | 148.075 | 146.555 | ||
| 16639 | 2023.11.21 04:37 | modify | 1900 | 0.10 | 148.905 | 148.075 | 146.505 | ||
| 16640 | 2023.11.21 04:37 | modify | 1899 | 0.10 | 149.013 | 148.075 | 146.613 | ||
| 16641 | 2023.11.21 04:37 | modify | 1898 | 0.10 | 149.513 | 148.075 | 147.113 | ||
| 16642 | 2023.11.21 04:37 | modify | 1897 | 0.10 | 149.575 | 148.075 | 147.175 | ||
| 16643 | 2023.11.21 04:37 | modify | 1891 | 0.10 | 149.556 | 148.075 | 147.156 | ||
| 16644 | 2023.11.21 04:37 | modify | 1888 | 0.10 | 149.368 | 148.075 | 146.968 | ||
| 16645 | 2023.11.21 04:37 | modify | 1887 | 0.10 | 149.505 | 148.075 | 147.105 | ||
| 16646 | 2023.11.21 04:37 | modify | 1886 | 0.10 | 149.271 | 148.075 | 146.871 | ||
| 16647 | 2023.11.21 04:45 | s/l | 1885 | 0.10 | 147.413 | 147.413 | 147.213 | 145.25 | 28313.17 |
| 16648 | 2023.11.21 04:45 | s/l | 1889 | 0.10 | 147.434 | 147.434 | 147.234 | 145.25 | 28458.41 |
| 16649 | 2023.11.21 04:45 | s/l | 1890 | 0.10 | 147.401 | 147.401 | 147.201 | 145.25 | 28603.66 |
| 16650 | 2023.11.21 04:45 | s/l | 1894 | 0.10 | 147.407 | 147.407 | 147.207 | 145.25 | 28748.90 |
| 16651 | 2023.11.21 04:45 | s/l | 1895 | 0.10 | 147.446 | 147.446 | 147.246 | 145.25 | 28894.15 |
| 16652 | 2023.11.21 05:00 | sell | 1923 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 16653 | 2023.11.21 05:00 | modify | 1923 | 0.10 | 147.435 | 149.435 | 145.035 | ||
| 16654 | 2023.11.21 06:00 | sell | 1924 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 16655 | 2023.11.21 06:00 | modify | 1924 | 0.10 | 147.779 | 149.779 | 145.379 | ||
| 16656 | 2023.11.21 07:00 | sell | 1925 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 16657 | 2023.11.21 07:00 | modify | 1925 | 0.10 | 147.674 | 149.674 | 145.274 | ||
| 16658 | 2023.11.21 07:15 | modify | 1924 | 0.10 | 147.779 | 148.299 | 145.379 | ||
| 16659 | 2023.11.21 07:20 | modify | 1925 | 0.10 | 147.674 | 148.173 | 145.274 | ||
| 16660 | 2023.11.21 07:20 | modify | 1924 | 0.10 | 147.779 | 148.173 | 145.379 | ||
| 16661 | 2023.11.21 08:00 | sell | 1926 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 16662 | 2023.11.21 08:00 | modify | 1926 | 0.10 | 147.515 | 149.515 | 145.115 | ||
| 16663 | 2023.11.21 08:32 | modify | 1926 | 0.10 | 147.515 | 148.011 | 145.115 | ||
| 16664 | 2023.11.21 08:32 | modify | 1925 | 0.10 | 147.674 | 148.011 | 145.274 | ||
| 16665 | 2023.11.21 08:32 | modify | 1924 | 0.10 | 147.779 | 148.011 | 145.379 | ||
| 16666 | 2023.11.21 08:32 | modify | 1923 | 0.10 | 147.435 | 148.011 | 145.035 | ||
| 16667 | 2023.11.21 08:32 | modify | 1898 | 0.10 | 149.513 | 147.313 | 147.113 | ||
| 16668 | 2023.11.21 08:32 | modify | 1897 | 0.10 | 149.575 | 147.375 | 147.175 | ||
| 16669 | 2023.11.21 08:32 | modify | 1891 | 0.10 | 149.556 | 147.356 | 147.156 | ||
| 16670 | 2023.11.21 08:37 | modify | 1922 | 0.10 | 147.379 | 147.979 | 144.979 | ||
| 16671 | 2023.11.21 08:37 | modify | 1921 | 0.10 | 147.725 | 147.979 | 145.325 | ||
| 16672 | 2023.11.21 08:37 | modify | 1920 | 0.10 | 148.018 | 147.979 | 145.618 | ||
| 16673 | 2023.11.21 08:37 | modify | 1919 | 0.10 | 148.069 | 147.979 | 145.669 | ||
| 16674 | 2023.11.21 08:37 | modify | 1918 | 0.10 | 148.314 | 147.979 | 145.914 | ||
| 16675 | 2023.11.21 08:37 | modify | 1917 | 0.10 | 148.333 | 147.979 | 145.933 | ||
| 16676 | 2023.11.21 08:37 | modify | 1916 | 0.10 | 148.315 | 147.979 | 145.915 | ||
| 16677 | 2023.11.21 08:37 | modify | 1915 | 0.10 | 148.373 | 147.979 | 145.973 | ||
| 16678 | 2023.11.21 08:37 | modify | 1914 | 0.10 | 148.352 | 147.979 | 145.952 | ||
| 16679 | 2023.11.21 08:37 | modify | 1913 | 0.10 | 148.263 | 147.979 | 145.863 | ||
| 16680 | 2023.11.21 08:37 | modify | 1912 | 0.10 | 148.370 | 147.979 | 145.970 | ||
| 16681 | 2023.11.21 08:37 | modify | 1911 | 0.10 | 148.422 | 147.979 | 146.022 | ||
| 16682 | 2023.11.21 08:37 | modify | 1910 | 0.10 | 148.511 | 147.979 | 146.111 | ||
| 16683 | 2023.11.21 08:37 | modify | 1909 | 0.10 | 148.310 | 147.979 | 145.910 | ||
| 16684 | 2023.11.21 08:37 | modify | 1908 | 0.10 | 148.205 | 147.979 | 145.805 | ||
| 16685 | 2023.11.21 08:37 | modify | 1907 | 0.10 | 148.327 | 147.979 | 145.927 | ||
| 16686 | 2023.11.21 08:37 | modify | 1906 | 0.10 | 148.204 | 147.979 | 145.804 | ||
| 16687 | 2023.11.21 08:37 | modify | 1905 | 0.10 | 148.685 | 147.979 | 146.285 | ||
| 16688 | 2023.11.21 08:37 | modify | 1904 | 0.10 | 148.906 | 147.979 | 146.506 | ||
| 16689 | 2023.11.21 08:37 | modify | 1903 | 0.10 | 149.146 | 147.979 | 146.746 | ||
| 16690 | 2023.11.21 08:37 | modify | 1902 | 0.10 | 149.082 | 147.979 | 146.682 | ||
| 16691 | 2023.11.21 08:37 | modify | 1901 | 0.10 | 148.955 | 147.979 | 146.555 | ||
| 16692 | 2023.11.21 08:37 | modify | 1900 | 0.10 | 148.905 | 147.979 | 146.505 | ||
| 16693 | 2023.11.21 08:37 | modify | 1899 | 0.10 | 149.013 | 147.979 | 146.613 | ||
| 16694 | 2023.11.21 08:37 | modify | 1888 | 0.10 | 149.368 | 147.979 | 146.968 | ||
| 16695 | 2023.11.21 08:37 | modify | 1887 | 0.10 | 149.505 | 147.305 | 147.105 | ||
| 16696 | 2023.11.21 08:37 | modify | 1886 | 0.10 | 149.271 | 147.979 | 146.871 | ||
| 16697 | 2023.11.21 08:40 | s/l | 1887 | 0.10 | 147.305 | 147.305 | 147.105 | 145.37 | 29039.51 |
| 16698 | 2023.11.21 08:40 | s/l | 1898 | 0.10 | 147.313 | 147.313 | 147.113 | 147.34 | 29186.86 |
| 16699 | 2023.11.21 08:45 | s/l | 1891 | 0.10 | 147.356 | 147.356 | 147.156 | 145.27 | 29332.12 |
| 16700 | 2023.11.21 08:45 | s/l | 1897 | 0.10 | 147.375 | 147.375 | 147.175 | 145.28 | 29477.40 |
| 16701 | 2023.11.21 09:00 | sell | 1927 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 16702 | 2023.11.21 09:00 | modify | 1927 | 0.10 | 147.448 | 149.448 | 145.048 | ||
| 16703 | 2023.11.21 10:00 | sell | 1928 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 16704 | 2023.11.21 10:00 | modify | 1928 | 0.10 | 147.773 | 149.773 | 145.373 | ||
| 16705 | 2023.11.21 10:46 | modify | 1928 | 0.10 | 147.773 | 148.329 | 145.373 | ||
| 16706 | 2023.11.21 11:00 | sell | 1929 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 16707 | 2023.11.21 11:00 | modify | 1929 | 0.10 | 147.584 | 149.584 | 145.184 | ||
| 16708 | 2023.11.21 12:00 | sell | 1930 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 16709 | 2023.11.21 12:00 | modify | 1930 | 0.10 | 147.720 | 149.720 | 145.320 | ||
| 16710 | 2023.11.21 13:00 | sell | 1931 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 16711 | 2023.11.21 13:00 | modify | 1931 | 0.10 | 147.579 | 149.579 | 145.179 | ||
| 16712 | 2023.11.21 13:15 | modify | 1930 | 0.10 | 147.720 | 148.267 | 145.320 | ||
| 16713 | 2023.11.21 13:20 | modify | 1929 | 0.10 | 147.584 | 148.180 | 145.184 | ||
| 16714 | 2023.11.21 13:20 | modify | 1928 | 0.10 | 147.773 | 148.180 | 145.373 | ||
| 16715 | 2023.11.21 14:00 | sell | 1932 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 16716 | 2023.11.21 14:00 | modify | 1932 | 0.10 | 147.618 | 149.618 | 145.218 | ||
| 16717 | 2023.11.21 15:00 | sell | 1933 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 16718 | 2023.11.21 15:00 | modify | 1933 | 0.10 | 147.535 | 149.535 | 145.135 | ||
| 16719 | 2023.11.21 17:15 | s/l | 1886 | 0.10 | 147.979 | 147.979 | 146.871 | 83.36 | 29560.75 |
| 16720 | 2023.11.21 17:15 | s/l | 1888 | 0.10 | 147.979 | 147.979 | 146.968 | 89.92 | 29650.67 |
| 16721 | 2023.11.21 17:15 | s/l | 1899 | 0.10 | 147.979 | 147.979 | 146.613 | 67.90 | 29718.57 |
| 16722 | 2023.11.21 17:15 | s/l | 1900 | 0.10 | 147.979 | 147.979 | 146.505 | 60.60 | 29779.17 |
| 16723 | 2023.11.21 17:15 | s/l | 1901 | 0.10 | 147.979 | 147.979 | 146.555 | 63.98 | 29843.16 |
| 16724 | 2023.11.21 17:15 | s/l | 1902 | 0.10 | 147.979 | 147.979 | 146.682 | 72.56 | 29915.72 |
| 16725 | 2023.11.21 17:15 | s/l | 1903 | 0.10 | 147.979 | 147.979 | 146.746 | 76.88 | 29992.60 |
| 16726 | 2023.11.21 17:15 | s/l | 1904 | 0.10 | 147.979 | 147.979 | 146.506 | 60.67 | 30053.27 |
| 16727 | 2023.11.21 17:15 | s/l | 1905 | 0.10 | 147.979 | 147.979 | 146.285 | 45.73 | 30099.01 |
| 16728 | 2023.11.21 17:15 | s/l | 1906 | 0.10 | 147.979 | 147.979 | 145.804 | 13.23 | 30112.24 |
| 16729 | 2023.11.21 17:15 | s/l | 1907 | 0.10 | 147.979 | 147.979 | 145.927 | 21.54 | 30133.78 |
| 16730 | 2023.11.21 17:15 | s/l | 1908 | 0.10 | 147.979 | 147.979 | 145.805 | 13.30 | 30147.08 |
| 16731 | 2023.11.21 17:15 | s/l | 1909 | 0.10 | 147.979 | 147.979 | 145.910 | 20.39 | 30167.48 |
| 16732 | 2023.11.21 17:15 | s/l | 1910 | 0.10 | 147.979 | 147.979 | 146.111 | 33.97 | 30201.45 |
| 16733 | 2023.11.21 17:15 | s/l | 1911 | 0.10 | 147.979 | 147.979 | 146.022 | 27.96 | 30229.41 |
| 16734 | 2023.11.21 17:15 | s/l | 1912 | 0.10 | 147.979 | 147.979 | 145.970 | 24.45 | 30253.87 |
| 16735 | 2023.11.21 17:15 | s/l | 1913 | 0.10 | 147.979 | 147.979 | 145.863 | 17.22 | 30271.09 |
| 16736 | 2023.11.21 17:15 | s/l | 1914 | 0.10 | 147.979 | 147.979 | 145.952 | 23.23 | 30294.32 |
| 16737 | 2023.11.21 17:15 | s/l | 1915 | 0.10 | 147.979 | 147.979 | 145.973 | 24.65 | 30318.97 |
| 16738 | 2023.11.21 17:15 | s/l | 1916 | 0.10 | 147.979 | 147.979 | 145.915 | 20.73 | 30339.71 |
| 16739 | 2023.11.21 17:15 | s/l | 1917 | 0.10 | 147.979 | 147.979 | 145.933 | 21.95 | 30361.66 |
| 16740 | 2023.11.21 17:15 | s/l | 1918 | 0.10 | 147.979 | 147.979 | 145.914 | 20.66 | 30382.32 |
| 16741 | 2023.11.21 17:15 | s/l | 1919 | 0.10 | 147.979 | 147.979 | 145.669 | 6.09 | 30388.41 |
| 16742 | 2023.11.21 17:15 | s/l | 1920 | 0.10 | 147.979 | 147.979 | 145.618 | 2.64 | 30391.05 |
| 16743 | 2023.11.21 17:15 | s/l | 1921 | 0.10 | 147.979 | 147.979 | 145.325 | -17.16 | 30373.89 |
| 16744 | 2023.11.21 17:15 | s/l | 1922 | 0.10 | 147.979 | 147.979 | 144.979 | -40.54 | 30333.35 |
| 16745 | 2023.11.21 17:20 | s/l | 1923 | 0.10 | 148.011 | 148.011 | 145.035 | -38.92 | 30294.43 |
| 16746 | 2023.11.21 17:20 | s/l | 1924 | 0.10 | 148.011 | 148.011 | 145.379 | -15.68 | 30278.75 |
| 16747 | 2023.11.21 17:20 | s/l | 1925 | 0.10 | 148.011 | 148.011 | 145.274 | -22.77 | 30255.98 |
| 16748 | 2023.11.21 17:20 | s/l | 1926 | 0.10 | 148.011 | 148.011 | 145.115 | -33.51 | 30222.47 |
| 16749 | 2023.11.21 18:15 | s/l | 1928 | 0.10 | 148.180 | 148.180 | 145.373 | -27.46 | 30195.01 |
| 16750 | 2023.11.21 18:15 | s/l | 1929 | 0.10 | 148.180 | 148.180 | 145.184 | -40.21 | 30154.80 |
| 16751 | 2023.11.21 18:20 | s/l | 1930 | 0.10 | 148.267 | 148.267 | 145.320 | -36.89 | 30117.91 |
| 16752 | 2023.11.22 05:45 | modify | 1927 | 0.10 | 147.448 | 149.448 | 146.348 | ||
| 16753 | 2023.11.22 06:10 | modify | 1933 | 0.10 | 147.535 | 149.535 | 146.435 | ||
| 16754 | 2023.11.22 06:10 | modify | 1931 | 0.10 | 147.579 | 149.579 | 146.479 | ||
| 16755 | 2023.11.22 06:15 | modify | 1932 | 0.10 | 147.618 | 149.618 | 146.518 | ||
| 16756 | 2023.11.22 08:40 | modify | 1927 | 0.10 | 147.448 | 149.448 | 146.848 | ||
| 16757 | 2023.11.22 08:50 | modify | 1933 | 0.10 | 147.535 | 149.535 | 146.935 | ||
| 16758 | 2023.11.22 08:50 | modify | 1931 | 0.10 | 147.579 | 149.579 | 146.979 | ||
| 16759 | 2023.11.22 14:15 | modify | 1932 | 0.10 | 147.618 | 149.618 | 147.018 | ||
| 16760 | 2023.11.22 14:20 | s/l | 1927 | 0.10 | 149.448 | 149.448 | 146.848 | -135.77 | 29982.14 |
| 16761 | 2023.11.22 15:10 | s/l | 1933 | 0.10 | 149.535 | 149.535 | 146.935 | -135.71 | 29846.44 |
| 16762 | 2023.11.22 15:15 | s/l | 1931 | 0.10 | 149.579 | 149.579 | 146.979 | -135.62 | 29710.82 |
| 16763 | 2023.11.22 15:15 | s/l | 1932 | 0.10 | 149.618 | 149.618 | 147.018 | -135.63 | 29575.19 |
| 16764 | 2023.11.23 02:00 | sell | 1934 | 0.10 | 149.178 | 0.000 | 0.000 | ||
| 16765 | 2023.11.23 02:00 | modify | 1934 | 0.10 | 149.178 | 151.178 | 146.778 | ||
| 16766 | 2023.11.23 03:00 | sell | 1935 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 16767 | 2023.11.23 03:00 | modify | 1935 | 0.10 | 149.124 | 151.124 | 146.724 | ||
| 16768 | 2023.11.23 04:00 | sell | 1936 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 16769 | 2023.11.23 04:00 | modify | 1936 | 0.10 | 149.117 | 151.117 | 146.717 | ||
| 16770 | 2023.11.23 05:00 | sell | 1937 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 16771 | 2023.11.23 05:00 | modify | 1937 | 0.10 | 149.165 | 151.165 | 146.765 | ||
| 16772 | 2023.11.23 06:00 | sell | 1938 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 16773 | 2023.11.23 06:00 | modify | 1938 | 0.10 | 148.988 | 150.988 | 146.588 | ||
| 16774 | 2023.11.23 06:15 | modify | 1937 | 0.10 | 149.165 | 149.758 | 146.765 | ||
| 16775 | 2023.11.23 06:15 | modify | 1934 | 0.10 | 149.178 | 149.758 | 146.778 | ||
| 16776 | 2023.11.23 06:20 | modify | 1936 | 0.10 | 149.117 | 149.717 | 146.717 | ||
| 16777 | 2023.11.23 06:20 | modify | 1935 | 0.10 | 149.124 | 149.717 | 146.724 | ||
| 16778 | 2023.11.23 07:00 | sell | 1939 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 16779 | 2023.11.23 07:00 | modify | 1939 | 0.10 | 149.048 | 151.048 | 146.648 | ||
| 16780 | 2023.11.23 08:00 | sell | 1940 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 16781 | 2023.11.23 08:00 | modify | 1940 | 0.10 | 149.145 | 151.145 | 146.745 | ||
| 16782 | 2023.11.23 09:00 | sell | 1941 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 16783 | 2023.11.23 09:00 | modify | 1941 | 0.10 | 149.120 | 151.120 | 146.720 | ||
| 16784 | 2023.11.23 10:00 | sell | 1942 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 16785 | 2023.11.23 10:00 | modify | 1942 | 0.10 | 149.237 | 151.237 | 146.837 | ||
| 16786 | 2023.11.23 11:00 | sell | 1943 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 16787 | 2023.11.23 11:00 | modify | 1943 | 0.10 | 149.232 | 151.232 | 146.832 | ||
| 16788 | 2023.11.23 12:00 | sell | 1944 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 16789 | 2023.11.23 12:00 | modify | 1944 | 0.10 | 149.243 | 151.243 | 146.843 | ||
| 16790 | 2023.11.23 15:20 | s/l | 1935 | 0.10 | 149.717 | 149.717 | 146.724 | -39.60 | 29535.59 |
| 16791 | 2023.11.23 15:20 | s/l | 1936 | 0.10 | 149.717 | 149.717 | 146.717 | -40.07 | 29495.52 |
| 16792 | 2023.11.24 03:00 | sell | 1945 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 16793 | 2023.11.24 03:00 | modify | 1945 | 0.10 | 149.521 | 151.521 | 147.121 | ||
| 16794 | 2023.11.24 05:00 | sell | 1946 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 16795 | 2023.11.24 05:00 | modify | 1946 | 0.10 | 149.344 | 151.344 | 146.944 | ||
| 16796 | 2023.11.24 05:03 | modify | 1945 | 0.10 | 149.521 | 150.120 | 147.121 | ||
| 16797 | 2023.11.24 05:16 | modify | 1945 | 0.10 | 149.521 | 150.026 | 147.121 | ||
| 16798 | 2023.11.24 06:00 | sell | 1947 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 16799 | 2023.11.24 06:00 | modify | 1947 | 0.10 | 149.253 | 151.253 | 146.853 | ||
| 16800 | 2023.11.24 07:00 | sell | 1948 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 16801 | 2023.11.24 07:00 | modify | 1948 | 0.10 | 149.376 | 151.376 | 146.976 | ||
| 16802 | 2023.11.24 08:00 | sell | 1949 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 16803 | 2023.11.24 08:00 | modify | 1949 | 0.10 | 149.425 | 151.425 | 147.025 | ||
| 16804 | 2023.11.24 09:00 | sell | 1950 | 0.10 | 149.532 | 0.000 | 0.000 | ||
| 16805 | 2023.11.24 09:00 | modify | 1950 | 0.10 | 149.532 | 151.532 | 147.132 | ||
| 16806 | 2023.11.24 12:00 | sell | 1951 | 0.10 | 149.566 | 0.000 | 0.000 | ||
| 16807 | 2023.11.24 12:00 | modify | 1951 | 0.10 | 149.566 | 151.566 | 147.166 | ||
| 16808 | 2023.11.27 01:15 | modify | 1951 | 0.10 | 149.566 | 150.151 | 147.166 | ||
| 16809 | 2023.11.27 01:20 | modify | 1951 | 0.10 | 149.566 | 150.028 | 147.166 | ||
| 16810 | 2023.11.27 01:20 | modify | 1950 | 0.10 | 149.532 | 150.028 | 147.132 | ||
| 16811 | 2023.11.27 01:35 | modify | 1949 | 0.10 | 149.425 | 150.019 | 147.025 | ||
| 16812 | 2023.11.27 01:45 | modify | 1948 | 0.10 | 149.376 | 149.942 | 146.976 | ||
| 16813 | 2023.11.27 01:45 | modify | 1946 | 0.10 | 149.344 | 149.942 | 146.944 | ||
| 16814 | 2023.11.27 01:50 | modify | 1951 | 0.10 | 149.566 | 149.880 | 147.166 | ||
| 16815 | 2023.11.27 01:50 | modify | 1950 | 0.10 | 149.532 | 149.880 | 147.132 | ||
| 16816 | 2023.11.27 01:50 | modify | 1949 | 0.10 | 149.425 | 149.880 | 147.025 | ||
| 16817 | 2023.11.27 01:50 | modify | 1945 | 0.10 | 149.521 | 149.880 | 147.121 | ||
| 16818 | 2023.11.27 03:20 | modify | 1948 | 0.10 | 149.376 | 149.826 | 146.976 | ||
| 16819 | 2023.11.27 03:20 | modify | 1947 | 0.10 | 149.253 | 149.826 | 146.853 | ||
| 16820 | 2023.11.27 03:20 | modify | 1946 | 0.10 | 149.344 | 149.826 | 146.944 | ||
| 16821 | 2023.11.27 03:20 | modify | 1944 | 0.10 | 149.243 | 149.826 | 146.843 | ||
| 16822 | 2023.11.27 03:20 | modify | 1943 | 0.10 | 149.232 | 149.826 | 146.832 | ||
| 16823 | 2023.11.27 03:20 | modify | 1942 | 0.10 | 149.237 | 149.826 | 146.837 | ||
| 16824 | 2023.11.27 03:45 | modify | 1951 | 0.10 | 149.566 | 149.787 | 147.166 | ||
| 16825 | 2023.11.27 03:45 | modify | 1950 | 0.10 | 149.532 | 149.787 | 147.132 | ||
| 16826 | 2023.11.27 03:45 | modify | 1949 | 0.10 | 149.425 | 149.787 | 147.025 | ||
| 16827 | 2023.11.27 03:45 | modify | 1945 | 0.10 | 149.521 | 149.787 | 147.121 | ||
| 16828 | 2023.11.27 03:50 | modify | 1948 | 0.10 | 149.376 | 149.724 | 146.976 | ||
| 16829 | 2023.11.27 03:50 | modify | 1947 | 0.10 | 149.253 | 149.724 | 146.853 | ||
| 16830 | 2023.11.27 03:50 | modify | 1946 | 0.10 | 149.344 | 149.724 | 146.944 | ||
| 16831 | 2023.11.27 03:50 | modify | 1944 | 0.10 | 149.243 | 149.724 | 146.843 | ||
| 16832 | 2023.11.27 03:50 | modify | 1943 | 0.10 | 149.232 | 149.724 | 146.832 | ||
| 16833 | 2023.11.27 03:50 | modify | 1942 | 0.10 | 149.237 | 149.724 | 146.837 | ||
| 16834 | 2023.11.27 03:50 | modify | 1940 | 0.10 | 149.145 | 149.724 | 146.745 | ||
| 16835 | 2023.11.27 04:20 | modify | 1941 | 0.10 | 149.120 | 149.716 | 146.720 | ||
| 16836 | 2023.11.27 07:20 | modify | 1951 | 0.10 | 149.566 | 149.604 | 147.166 | ||
| 16837 | 2023.11.27 07:20 | modify | 1950 | 0.10 | 149.532 | 149.604 | 147.132 | ||
| 16838 | 2023.11.27 07:20 | modify | 1949 | 0.10 | 149.425 | 149.604 | 147.025 | ||
| 16839 | 2023.11.27 07:20 | modify | 1948 | 0.10 | 149.376 | 149.604 | 146.976 | ||
| 16840 | 2023.11.27 07:20 | modify | 1947 | 0.10 | 149.253 | 149.604 | 146.853 | ||
| 16841 | 2023.11.27 07:20 | modify | 1946 | 0.10 | 149.344 | 149.604 | 146.944 | ||
| 16842 | 2023.11.27 07:20 | modify | 1945 | 0.10 | 149.521 | 149.604 | 147.121 | ||
| 16843 | 2023.11.27 07:20 | modify | 1944 | 0.10 | 149.243 | 149.604 | 146.843 | ||
| 16844 | 2023.11.27 07:20 | modify | 1943 | 0.10 | 149.232 | 149.604 | 146.832 | ||
| 16845 | 2023.11.27 07:20 | modify | 1942 | 0.10 | 149.237 | 149.604 | 146.837 | ||
| 16846 | 2023.11.27 07:20 | modify | 1941 | 0.10 | 149.120 | 149.604 | 146.720 | ||
| 16847 | 2023.11.27 07:20 | modify | 1940 | 0.10 | 149.145 | 149.604 | 146.745 | ||
| 16848 | 2023.11.27 07:20 | modify | 1939 | 0.10 | 149.048 | 149.604 | 146.648 | ||
| 16849 | 2023.11.27 07:20 | modify | 1937 | 0.10 | 149.165 | 149.604 | 146.765 | ||
| 16850 | 2023.11.27 07:20 | modify | 1934 | 0.10 | 149.178 | 149.604 | 146.778 | ||
| 16851 | 2023.11.27 08:00 | sell | 1952 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 16852 | 2023.11.27 08:00 | modify | 1952 | 0.10 | 149.022 | 151.022 | 146.622 | ||
| 16853 | 2023.11.27 12:46 | modify | 1952 | 0.10 | 149.022 | 149.609 | 146.622 | ||
| 16854 | 2023.11.27 13:15 | modify | 1938 | 0.10 | 148.988 | 149.565 | 146.588 | ||
| 16855 | 2023.11.27 13:20 | modify | 1952 | 0.10 | 149.022 | 149.480 | 146.622 | ||
| 16856 | 2023.11.27 13:20 | modify | 1951 | 0.10 | 149.566 | 149.480 | 147.166 | ||
| 16857 | 2023.11.27 13:20 | modify | 1950 | 0.10 | 149.532 | 149.480 | 147.132 | ||
| 16858 | 2023.11.27 13:20 | modify | 1949 | 0.10 | 149.425 | 149.480 | 147.025 | ||
| 16859 | 2023.11.27 13:20 | modify | 1948 | 0.10 | 149.376 | 149.480 | 146.976 | ||
| 16860 | 2023.11.27 13:20 | modify | 1947 | 0.10 | 149.253 | 149.480 | 146.853 | ||
| 16861 | 2023.11.27 13:20 | modify | 1946 | 0.10 | 149.344 | 149.480 | 146.944 | ||
| 16862 | 2023.11.27 13:20 | modify | 1945 | 0.10 | 149.521 | 149.480 | 147.121 | ||
| 16863 | 2023.11.27 13:20 | modify | 1944 | 0.10 | 149.243 | 149.480 | 146.843 | ||
| 16864 | 2023.11.27 13:20 | modify | 1943 | 0.10 | 149.232 | 149.480 | 146.832 | ||
| 16865 | 2023.11.27 13:20 | modify | 1942 | 0.10 | 149.237 | 149.480 | 146.837 | ||
| 16866 | 2023.11.27 13:20 | modify | 1941 | 0.10 | 149.120 | 149.480 | 146.720 | ||
| 16867 | 2023.11.27 13:20 | modify | 1940 | 0.10 | 149.145 | 149.480 | 146.745 | ||
| 16868 | 2023.11.27 13:20 | modify | 1939 | 0.10 | 149.048 | 149.480 | 146.648 | ||
| 16869 | 2023.11.27 13:20 | modify | 1937 | 0.10 | 149.165 | 149.480 | 146.765 | ||
| 16870 | 2023.11.27 13:20 | modify | 1934 | 0.10 | 149.178 | 149.480 | 146.778 | ||
| 16871 | 2023.11.27 15:00 | sell | 1953 | 0.10 | 148.883 | 0.000 | 0.000 | ||
| 16872 | 2023.11.27 15:00 | modify | 1953 | 0.10 | 148.883 | 150.883 | 146.483 | ||
| 16873 | 2023.11.27 16:00 | sell | 1954 | 0.10 | 148.918 | 0.000 | 0.000 | ||
| 16874 | 2023.11.27 16:00 | modify | 1954 | 0.10 | 148.918 | 150.918 | 146.518 | ||
| 16875 | 2023.11.27 19:15 | modify | 1954 | 0.10 | 148.918 | 149.510 | 146.518 | ||
| 16876 | 2023.11.27 19:20 | modify | 1953 | 0.10 | 148.883 | 149.441 | 146.483 | ||
| 16877 | 2023.11.27 19:20 | modify | 1938 | 0.10 | 148.988 | 149.441 | 146.588 | ||
| 16878 | 2023.11.27 19:45 | modify | 1954 | 0.10 | 148.918 | 149.414 | 146.518 | ||
| 16879 | 2023.11.27 19:50 | modify | 1952 | 0.10 | 149.022 | 149.377 | 146.622 | ||
| 16880 | 2023.11.27 19:50 | modify | 1951 | 0.10 | 149.566 | 149.377 | 147.166 | ||
| 16881 | 2023.11.27 19:50 | modify | 1950 | 0.10 | 149.532 | 149.377 | 147.132 | ||
| 16882 | 2023.11.27 19:50 | modify | 1949 | 0.10 | 149.425 | 149.377 | 147.025 | ||
| 16883 | 2023.11.27 19:50 | modify | 1948 | 0.10 | 149.376 | 149.377 | 146.976 | ||
| 16884 | 2023.11.27 19:50 | modify | 1947 | 0.10 | 149.253 | 149.377 | 146.853 | ||
| 16885 | 2023.11.27 19:50 | modify | 1946 | 0.10 | 149.344 | 149.377 | 146.944 | ||
| 16886 | 2023.11.27 19:50 | modify | 1945 | 0.10 | 149.521 | 149.377 | 147.121 | ||
| 16887 | 2023.11.27 19:50 | modify | 1944 | 0.10 | 149.243 | 149.377 | 146.843 | ||
| 16888 | 2023.11.27 19:50 | modify | 1943 | 0.10 | 149.232 | 149.377 | 146.832 | ||
| 16889 | 2023.11.27 19:50 | modify | 1942 | 0.10 | 149.237 | 149.377 | 146.837 | ||
| 16890 | 2023.11.27 19:50 | modify | 1941 | 0.10 | 149.120 | 149.377 | 146.720 | ||
| 16891 | 2023.11.27 19:50 | modify | 1940 | 0.10 | 149.145 | 149.377 | 146.745 | ||
| 16892 | 2023.11.27 19:50 | modify | 1939 | 0.10 | 149.048 | 149.377 | 146.648 | ||
| 16893 | 2023.11.27 19:50 | modify | 1937 | 0.10 | 149.165 | 149.377 | 146.765 | ||
| 16894 | 2023.11.27 19:50 | modify | 1934 | 0.10 | 149.178 | 149.377 | 146.778 | ||
| 16895 | 2023.11.27 20:00 | sell | 1955 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 16896 | 2023.11.27 20:00 | modify | 1955 | 0.10 | 148.606 | 150.606 | 146.206 | ||
| 16897 | 2023.11.27 21:00 | sell | 1956 | 0.10 | 148.627 | 0.000 | 0.000 | ||
| 16898 | 2023.11.27 21:00 | modify | 1956 | 0.10 | 148.627 | 150.627 | 146.227 | ||
| 16899 | 2023.11.27 22:00 | sell | 1957 | 0.10 | 148.666 | 0.000 | 0.000 | ||
| 16900 | 2023.11.27 22:00 | modify | 1957 | 0.10 | 148.666 | 150.666 | 146.266 | ||
| 16901 | 2023.11.27 23:00 | sell | 1958 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 16902 | 2023.11.27 23:00 | modify | 1958 | 0.10 | 148.637 | 150.637 | 146.237 | ||
| 16903 | 2023.11.27 23:10 | modify | 1954 | 0.10 | 148.918 | 149.291 | 146.518 | ||
| 16904 | 2023.11.27 23:10 | modify | 1953 | 0.10 | 148.883 | 149.291 | 146.483 | ||
| 16905 | 2023.11.27 23:10 | modify | 1938 | 0.10 | 148.988 | 149.291 | 146.588 | ||
| 16906 | 2023.11.27 23:16 | modify | 1958 | 0.10 | 148.637 | 149.191 | 146.237 | ||
| 16907 | 2023.11.27 23:16 | modify | 1957 | 0.10 | 148.666 | 149.191 | 146.266 | ||
| 16908 | 2023.11.27 23:16 | modify | 1956 | 0.10 | 148.627 | 149.191 | 146.227 | ||
| 16909 | 2023.11.27 23:16 | modify | 1955 | 0.10 | 148.606 | 149.191 | 146.206 | ||
| 16910 | 2023.11.27 23:16 | modify | 1954 | 0.10 | 148.918 | 149.191 | 146.518 | ||
| 16911 | 2023.11.27 23:16 | modify | 1953 | 0.10 | 148.883 | 149.191 | 146.483 | ||
| 16912 | 2023.11.27 23:16 | modify | 1952 | 0.10 | 149.022 | 149.191 | 146.622 | ||
| 16913 | 2023.11.27 23:16 | modify | 1951 | 0.10 | 149.566 | 149.191 | 147.166 | ||
| 16914 | 2023.11.27 23:16 | modify | 1950 | 0.10 | 149.532 | 149.191 | 147.132 | ||
| 16915 | 2023.11.27 23:16 | modify | 1949 | 0.10 | 149.425 | 149.191 | 147.025 | ||
| 16916 | 2023.11.27 23:16 | modify | 1948 | 0.10 | 149.376 | 149.191 | 146.976 | ||
| 16917 | 2023.11.27 23:16 | modify | 1947 | 0.10 | 149.253 | 149.191 | 146.853 | ||
| 16918 | 2023.11.27 23:16 | modify | 1946 | 0.10 | 149.344 | 149.191 | 146.944 | ||
| 16919 | 2023.11.27 23:16 | modify | 1945 | 0.10 | 149.521 | 149.191 | 147.121 | ||
| 16920 | 2023.11.27 23:16 | modify | 1944 | 0.10 | 149.243 | 149.191 | 146.843 | ||
| 16921 | 2023.11.27 23:16 | modify | 1943 | 0.10 | 149.232 | 149.191 | 146.832 | ||
| 16922 | 2023.11.27 23:16 | modify | 1942 | 0.10 | 149.237 | 149.191 | 146.837 | ||
| 16923 | 2023.11.27 23:16 | modify | 1941 | 0.10 | 149.120 | 149.191 | 146.720 | ||
| 16924 | 2023.11.27 23:16 | modify | 1940 | 0.10 | 149.145 | 149.191 | 146.745 | ||
| 16925 | 2023.11.27 23:16 | modify | 1939 | 0.10 | 149.048 | 149.191 | 146.648 | ||
| 16926 | 2023.11.27 23:16 | modify | 1938 | 0.10 | 148.988 | 149.191 | 146.588 | ||
| 16927 | 2023.11.27 23:16 | modify | 1937 | 0.10 | 149.165 | 149.191 | 146.765 | ||
| 16928 | 2023.11.27 23:16 | modify | 1934 | 0.10 | 149.178 | 149.191 | 146.778 | ||
| 16929 | 2023.11.28 00:00 | sell | 1959 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 16930 | 2023.11.28 00:00 | modify | 1959 | 0.10 | 148.415 | 150.415 | 146.015 | ||
| 16931 | 2023.11.28 00:15 | modify | 1958 | 0.10 | 148.637 | 149.091 | 146.237 | ||
| 16932 | 2023.11.28 00:15 | modify | 1957 | 0.10 | 148.666 | 149.091 | 146.266 | ||
| 16933 | 2023.11.28 00:15 | modify | 1956 | 0.10 | 148.627 | 149.091 | 146.227 | ||
| 16934 | 2023.11.28 00:15 | modify | 1955 | 0.10 | 148.606 | 149.091 | 146.206 | ||
| 16935 | 2023.11.28 00:15 | modify | 1954 | 0.10 | 148.918 | 149.091 | 146.518 | ||
| 16936 | 2023.11.28 00:15 | modify | 1953 | 0.10 | 148.883 | 149.091 | 146.483 | ||
| 16937 | 2023.11.28 00:15 | modify | 1952 | 0.10 | 149.022 | 149.091 | 146.622 | ||
| 16938 | 2023.11.28 00:15 | modify | 1951 | 0.10 | 149.566 | 149.091 | 147.166 | ||
| 16939 | 2023.11.28 00:15 | modify | 1950 | 0.10 | 149.532 | 149.091 | 147.132 | ||
| 16940 | 2023.11.28 00:15 | modify | 1949 | 0.10 | 149.425 | 149.091 | 147.025 | ||
| 16941 | 2023.11.28 00:15 | modify | 1948 | 0.10 | 149.376 | 149.091 | 146.976 | ||
| 16942 | 2023.11.28 00:15 | modify | 1947 | 0.10 | 149.253 | 149.091 | 146.853 | ||
| 16943 | 2023.11.28 00:15 | modify | 1946 | 0.10 | 149.344 | 149.091 | 146.944 | ||
| 16944 | 2023.11.28 00:15 | modify | 1945 | 0.10 | 149.521 | 149.091 | 147.121 | ||
| 16945 | 2023.11.28 00:15 | modify | 1944 | 0.10 | 149.243 | 149.091 | 146.843 | ||
| 16946 | 2023.11.28 00:15 | modify | 1943 | 0.10 | 149.232 | 149.091 | 146.832 | ||
| 16947 | 2023.11.28 00:15 | modify | 1942 | 0.10 | 149.237 | 149.091 | 146.837 | ||
| 16948 | 2023.11.28 00:15 | modify | 1941 | 0.10 | 149.120 | 149.091 | 146.720 | ||
| 16949 | 2023.11.28 00:15 | modify | 1940 | 0.10 | 149.145 | 149.091 | 146.745 | ||
| 16950 | 2023.11.28 00:15 | modify | 1939 | 0.10 | 149.048 | 149.091 | 146.648 | ||
| 16951 | 2023.11.28 00:15 | modify | 1938 | 0.10 | 148.988 | 149.091 | 146.588 | ||
| 16952 | 2023.11.28 00:15 | modify | 1937 | 0.10 | 149.165 | 149.091 | 146.765 | ||
| 16953 | 2023.11.28 00:15 | modify | 1934 | 0.10 | 149.178 | 149.091 | 146.778 | ||
| 16954 | 2023.11.28 00:20 | modify | 1959 | 0.10 | 148.415 | 149.002 | 146.015 | ||
| 16955 | 2023.11.28 00:40 | modify | 1958 | 0.10 | 148.637 | 148.981 | 146.237 | ||
| 16956 | 2023.11.28 00:40 | modify | 1957 | 0.10 | 148.666 | 148.981 | 146.266 | ||
| 16957 | 2023.11.28 00:40 | modify | 1956 | 0.10 | 148.627 | 148.981 | 146.227 | ||
| 16958 | 2023.11.28 00:40 | modify | 1955 | 0.10 | 148.606 | 148.981 | 146.206 | ||
| 16959 | 2023.11.28 00:40 | modify | 1954 | 0.10 | 148.918 | 148.981 | 146.518 | ||
| 16960 | 2023.11.28 00:40 | modify | 1953 | 0.10 | 148.883 | 148.981 | 146.483 | ||
| 16961 | 2023.11.28 00:40 | modify | 1952 | 0.10 | 149.022 | 148.981 | 146.622 | ||
| 16962 | 2023.11.28 00:40 | modify | 1951 | 0.10 | 149.566 | 148.981 | 147.166 | ||
| 16963 | 2023.11.28 00:40 | modify | 1950 | 0.10 | 149.532 | 148.981 | 147.132 | ||
| 16964 | 2023.11.28 00:40 | modify | 1949 | 0.10 | 149.425 | 148.981 | 147.025 | ||
| 16965 | 2023.11.28 00:40 | modify | 1948 | 0.10 | 149.376 | 148.981 | 146.976 | ||
| 16966 | 2023.11.28 00:40 | modify | 1947 | 0.10 | 149.253 | 148.981 | 146.853 | ||
| 16967 | 2023.11.28 00:40 | modify | 1946 | 0.10 | 149.344 | 148.981 | 146.944 | ||
| 16968 | 2023.11.28 00:40 | modify | 1945 | 0.10 | 149.521 | 148.981 | 147.121 | ||
| 16969 | 2023.11.28 00:40 | modify | 1944 | 0.10 | 149.243 | 148.981 | 146.843 | ||
| 16970 | 2023.11.28 00:40 | modify | 1943 | 0.10 | 149.232 | 148.981 | 146.832 | ||
| 16971 | 2023.11.28 00:40 | modify | 1942 | 0.10 | 149.237 | 148.981 | 146.837 | ||
| 16972 | 2023.11.28 00:40 | modify | 1941 | 0.10 | 149.120 | 148.981 | 146.720 | ||
| 16973 | 2023.11.28 00:40 | modify | 1940 | 0.10 | 149.145 | 148.981 | 146.745 | ||
| 16974 | 2023.11.28 00:40 | modify | 1939 | 0.10 | 149.048 | 148.981 | 146.648 | ||
| 16975 | 2023.11.28 00:40 | modify | 1938 | 0.10 | 148.988 | 148.981 | 146.588 | ||
| 16976 | 2023.11.28 00:40 | modify | 1937 | 0.10 | 149.165 | 148.981 | 146.765 | ||
| 16977 | 2023.11.28 00:40 | modify | 1934 | 0.10 | 149.178 | 148.981 | 146.778 | ||
| 16978 | 2023.11.28 00:50 | modify | 1959 | 0.10 | 148.415 | 148.903 | 146.015 | ||
| 16979 | 2023.11.28 01:00 | sell | 1960 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 16980 | 2023.11.28 01:00 | modify | 1960 | 0.10 | 148.141 | 150.141 | 145.741 | ||
| 16981 | 2023.11.28 01:02 | modify | 1958 | 0.10 | 148.637 | 148.879 | 146.237 | ||
| 16982 | 2023.11.28 01:02 | modify | 1957 | 0.10 | 148.666 | 148.879 | 146.266 | ||
| 16983 | 2023.11.28 01:02 | modify | 1956 | 0.10 | 148.627 | 148.879 | 146.227 | ||
| 16984 | 2023.11.28 01:02 | modify | 1955 | 0.10 | 148.606 | 148.879 | 146.206 | ||
| 16985 | 2023.11.28 01:02 | modify | 1954 | 0.10 | 148.918 | 148.879 | 146.518 | ||
| 16986 | 2023.11.28 01:02 | modify | 1953 | 0.10 | 148.883 | 148.879 | 146.483 | ||
| 16987 | 2023.11.28 01:02 | modify | 1952 | 0.10 | 149.022 | 148.879 | 146.622 | ||
| 16988 | 2023.11.28 01:02 | modify | 1951 | 0.10 | 149.566 | 148.879 | 147.166 | ||
| 16989 | 2023.11.28 01:02 | modify | 1950 | 0.10 | 149.532 | 148.879 | 147.132 | ||
| 16990 | 2023.11.28 01:02 | modify | 1949 | 0.10 | 149.425 | 148.879 | 147.025 | ||
| 16991 | 2023.11.28 01:02 | modify | 1948 | 0.10 | 149.376 | 148.879 | 146.976 | ||
| 16992 | 2023.11.28 01:02 | modify | 1947 | 0.10 | 149.253 | 148.879 | 146.853 | ||
| 16993 | 2023.11.28 01:02 | modify | 1946 | 0.10 | 149.344 | 148.879 | 146.944 | ||
| 16994 | 2023.11.28 01:02 | modify | 1945 | 0.10 | 149.521 | 148.879 | 147.121 | ||
| 16995 | 2023.11.28 01:02 | modify | 1944 | 0.10 | 149.243 | 148.879 | 146.843 | ||
| 16996 | 2023.11.28 01:02 | modify | 1943 | 0.10 | 149.232 | 148.879 | 146.832 | ||
| 16997 | 2023.11.28 01:02 | modify | 1942 | 0.10 | 149.237 | 148.879 | 146.837 | ||
| 16998 | 2023.11.28 01:02 | modify | 1941 | 0.10 | 149.120 | 148.879 | 146.720 | ||
| 16999 | 2023.11.28 01:02 | modify | 1940 | 0.10 | 149.145 | 148.879 | 146.745 | ||
| 17000 | 2023.11.28 01:02 | modify | 1939 | 0.10 | 149.048 | 148.879 | 146.648 | ||
| 17001 | 2023.11.28 01:02 | modify | 1938 | 0.10 | 148.988 | 148.879 | 146.588 | ||
| 17002 | 2023.11.28 01:02 | modify | 1937 | 0.10 | 149.165 | 148.879 | 146.765 | ||
| 17003 | 2023.11.28 01:02 | modify | 1934 | 0.10 | 149.178 | 148.879 | 146.778 | ||
| 17004 | 2023.11.28 02:00 | sell | 1961 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 17005 | 2023.11.28 02:00 | modify | 1961 | 0.10 | 148.200 | 150.200 | 145.800 | ||
| 17006 | 2023.11.28 02:50 | modify | 1961 | 0.10 | 148.200 | 148.798 | 145.800 | ||
| 17007 | 2023.11.28 02:50 | modify | 1959 | 0.10 | 148.415 | 148.798 | 146.015 | ||
| 17008 | 2023.11.28 03:00 | sell | 1962 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 17009 | 2023.11.28 03:00 | modify | 1962 | 0.10 | 148.069 | 150.069 | 145.669 | ||
| 17010 | 2023.11.28 04:00 | sell | 1963 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 17011 | 2023.11.28 04:00 | modify | 1963 | 0.10 | 148.211 | 150.211 | 145.811 | ||
| 17012 | 2023.11.28 05:00 | sell | 1964 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 17013 | 2023.11.28 05:00 | modify | 1964 | 0.10 | 148.183 | 150.183 | 145.783 | ||
| 17014 | 2023.11.28 06:00 | sell | 1965 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 17015 | 2023.11.28 06:00 | modify | 1965 | 0.10 | 148.285 | 150.285 | 145.885 | ||
| 17016 | 2023.11.28 07:00 | sell | 1966 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 17017 | 2023.11.28 07:00 | modify | 1966 | 0.10 | 148.356 | 150.356 | 145.956 | ||
| 17018 | 2023.11.28 08:00 | sell | 1967 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 17019 | 2023.11.28 08:00 | modify | 1967 | 0.10 | 148.510 | 150.510 | 146.110 | ||
| 17020 | 2023.11.28 08:50 | s/l | 1959 | 0.10 | 148.798 | 148.798 | 146.015 | -25.73 | 29469.79 |
| 17021 | 2023.11.28 08:50 | s/l | 1961 | 0.10 | 148.798 | 148.798 | 145.800 | -40.17 | 29429.62 |
| 17022 | 2023.11.28 10:00 | sell | 1968 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 17023 | 2023.11.28 10:00 | modify | 1968 | 0.10 | 148.538 | 150.538 | 146.138 | ||
| 17024 | 2023.11.28 11:00 | sell | 1969 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 17025 | 2023.11.28 11:00 | modify | 1969 | 0.10 | 148.609 | 150.609 | 146.209 | ||
| 17026 | 2023.11.28 12:32 | modify | 1969 | 0.10 | 148.609 | 149.199 | 146.209 | ||
| 17027 | 2023.11.28 13:50 | modify | 1968 | 0.10 | 148.538 | 149.124 | 146.138 | ||
| 17028 | 2023.11.28 14:20 | modify | 1969 | 0.10 | 148.609 | 149.024 | 146.209 | ||
| 17029 | 2023.11.28 14:20 | modify | 1968 | 0.10 | 148.538 | 149.024 | 146.138 | ||
| 17030 | 2023.11.28 14:20 | modify | 1967 | 0.10 | 148.510 | 149.024 | 146.110 | ||
| 17031 | 2023.11.28 15:35 | modify | 1966 | 0.10 | 148.356 | 148.946 | 145.956 | ||
| 17032 | 2023.11.28 15:40 | modify | 1969 | 0.10 | 148.609 | 148.854 | 146.209 | ||
| 17033 | 2023.11.28 15:40 | modify | 1968 | 0.10 | 148.538 | 148.854 | 146.138 | ||
| 17034 | 2023.11.28 15:40 | modify | 1967 | 0.10 | 148.510 | 148.854 | 146.110 | ||
| 17035 | 2023.11.28 15:40 | modify | 1966 | 0.10 | 148.356 | 148.854 | 145.956 | ||
| 17036 | 2023.11.28 15:40 | modify | 1965 | 0.10 | 148.285 | 148.854 | 145.885 | ||
| 17037 | 2023.11.28 15:45 | modify | 1969 | 0.10 | 148.609 | 148.715 | 146.209 | ||
| 17038 | 2023.11.28 15:45 | modify | 1968 | 0.10 | 148.538 | 148.715 | 146.138 | ||
| 17039 | 2023.11.28 15:45 | modify | 1967 | 0.10 | 148.510 | 148.715 | 146.110 | ||
| 17040 | 2023.11.28 15:45 | modify | 1966 | 0.10 | 148.356 | 148.715 | 145.956 | ||
| 17041 | 2023.11.28 15:45 | modify | 1965 | 0.10 | 148.285 | 148.715 | 145.885 | ||
| 17042 | 2023.11.28 15:45 | modify | 1964 | 0.10 | 148.183 | 148.715 | 145.783 | ||
| 17043 | 2023.11.28 15:45 | modify | 1963 | 0.10 | 148.211 | 148.715 | 145.811 | ||
| 17044 | 2023.11.28 15:45 | modify | 1960 | 0.10 | 148.141 | 148.715 | 145.741 | ||
| 17045 | 2023.11.28 15:45 | modify | 1958 | 0.10 | 148.637 | 148.715 | 146.237 | ||
| 17046 | 2023.11.28 15:45 | modify | 1957 | 0.10 | 148.666 | 148.715 | 146.266 | ||
| 17047 | 2023.11.28 15:45 | modify | 1956 | 0.10 | 148.627 | 148.715 | 146.227 | ||
| 17048 | 2023.11.28 15:45 | modify | 1955 | 0.10 | 148.606 | 148.715 | 146.206 | ||
| 17049 | 2023.11.28 15:45 | modify | 1954 | 0.10 | 148.918 | 148.715 | 146.518 | ||
| 17050 | 2023.11.28 15:45 | modify | 1953 | 0.10 | 148.883 | 148.715 | 146.483 | ||
| 17051 | 2023.11.28 15:45 | modify | 1952 | 0.10 | 149.022 | 148.715 | 146.622 | ||
| 17052 | 2023.11.28 15:45 | modify | 1951 | 0.10 | 149.566 | 148.715 | 147.166 | ||
| 17053 | 2023.11.28 15:45 | modify | 1950 | 0.10 | 149.532 | 148.715 | 147.132 | ||
| 17054 | 2023.11.28 15:45 | modify | 1949 | 0.10 | 149.425 | 148.715 | 147.025 | ||
| 17055 | 2023.11.28 15:45 | modify | 1948 | 0.10 | 149.376 | 148.715 | 146.976 | ||
| 17056 | 2023.11.28 15:45 | modify | 1947 | 0.10 | 149.253 | 148.715 | 146.853 | ||
| 17057 | 2023.11.28 15:45 | modify | 1946 | 0.10 | 149.344 | 148.715 | 146.944 | ||
| 17058 | 2023.11.28 15:45 | modify | 1945 | 0.10 | 149.521 | 148.715 | 147.121 | ||
| 17059 | 2023.11.28 15:45 | modify | 1944 | 0.10 | 149.243 | 148.715 | 146.843 | ||
| 17060 | 2023.11.28 15:45 | modify | 1943 | 0.10 | 149.232 | 148.715 | 146.832 | ||
| 17061 | 2023.11.28 15:45 | modify | 1942 | 0.10 | 149.237 | 148.715 | 146.837 | ||
| 17062 | 2023.11.28 15:45 | modify | 1941 | 0.10 | 149.120 | 148.715 | 146.720 | ||
| 17063 | 2023.11.28 15:45 | modify | 1940 | 0.10 | 149.145 | 148.715 | 146.745 | ||
| 17064 | 2023.11.28 15:45 | modify | 1939 | 0.10 | 149.048 | 148.715 | 146.648 | ||
| 17065 | 2023.11.28 15:45 | modify | 1938 | 0.10 | 148.988 | 148.715 | 146.588 | ||
| 17066 | 2023.11.28 15:45 | modify | 1937 | 0.10 | 149.165 | 148.715 | 146.765 | ||
| 17067 | 2023.11.28 15:45 | modify | 1934 | 0.10 | 149.178 | 148.715 | 146.778 | ||
| 17068 | 2023.11.28 15:50 | modify | 1969 | 0.10 | 148.609 | 148.531 | 146.209 | ||
| 17069 | 2023.11.28 15:50 | modify | 1968 | 0.10 | 148.538 | 148.531 | 146.138 | ||
| 17070 | 2023.11.28 15:50 | modify | 1967 | 0.10 | 148.510 | 148.531 | 146.110 | ||
| 17071 | 2023.11.28 15:50 | modify | 1966 | 0.10 | 148.356 | 148.531 | 145.956 | ||
| 17072 | 2023.11.28 15:50 | modify | 1965 | 0.10 | 148.285 | 148.531 | 145.885 | ||
| 17073 | 2023.11.28 15:50 | modify | 1964 | 0.10 | 148.183 | 148.531 | 145.783 | ||
| 17074 | 2023.11.28 15:50 | modify | 1963 | 0.10 | 148.211 | 148.531 | 145.811 | ||
| 17075 | 2023.11.28 15:50 | modify | 1962 | 0.10 | 148.069 | 148.531 | 145.669 | ||
| 17076 | 2023.11.28 15:50 | modify | 1960 | 0.10 | 148.141 | 148.531 | 145.741 | ||
| 17077 | 2023.11.28 15:50 | modify | 1958 | 0.10 | 148.637 | 148.531 | 146.237 | ||
| 17078 | 2023.11.28 15:50 | modify | 1957 | 0.10 | 148.666 | 148.531 | 146.266 | ||
| 17079 | 2023.11.28 15:50 | modify | 1956 | 0.10 | 148.627 | 148.531 | 146.227 | ||
| 17080 | 2023.11.28 15:50 | modify | 1955 | 0.10 | 148.606 | 148.531 | 146.206 | ||
| 17081 | 2023.11.28 15:50 | modify | 1954 | 0.10 | 148.918 | 148.531 | 146.518 | ||
| 17082 | 2023.11.28 15:50 | modify | 1953 | 0.10 | 148.883 | 148.531 | 146.483 | ||
| 17083 | 2023.11.28 15:50 | modify | 1952 | 0.10 | 149.022 | 148.531 | 146.622 | ||
| 17084 | 2023.11.28 15:50 | modify | 1951 | 0.10 | 149.566 | 148.531 | 147.166 | ||
| 17085 | 2023.11.28 15:50 | modify | 1950 | 0.10 | 149.532 | 148.531 | 147.132 | ||
| 17086 | 2023.11.28 15:50 | modify | 1949 | 0.10 | 149.425 | 148.531 | 147.025 | ||
| 17087 | 2023.11.28 15:50 | modify | 1948 | 0.10 | 149.376 | 148.531 | 146.976 | ||
| 17088 | 2023.11.28 15:50 | modify | 1947 | 0.10 | 149.253 | 148.531 | 146.853 | ||
| 17089 | 2023.11.28 15:50 | modify | 1946 | 0.10 | 149.344 | 148.531 | 146.944 | ||
| 17090 | 2023.11.28 15:50 | modify | 1945 | 0.10 | 149.521 | 148.531 | 147.121 | ||
| 17091 | 2023.11.28 15:50 | modify | 1944 | 0.10 | 149.243 | 148.531 | 146.843 | ||
| 17092 | 2023.11.28 15:50 | modify | 1943 | 0.10 | 149.232 | 148.531 | 146.832 | ||
| 17093 | 2023.11.28 15:50 | modify | 1942 | 0.10 | 149.237 | 148.531 | 146.837 | ||
| 17094 | 2023.11.28 15:50 | modify | 1941 | 0.10 | 149.120 | 148.531 | 146.720 | ||
| 17095 | 2023.11.28 15:50 | modify | 1940 | 0.10 | 149.145 | 148.531 | 146.745 | ||
| 17096 | 2023.11.28 15:50 | modify | 1939 | 0.10 | 149.048 | 148.531 | 146.648 | ||
| 17097 | 2023.11.28 15:50 | modify | 1938 | 0.10 | 148.988 | 148.531 | 146.588 | ||
| 17098 | 2023.11.28 15:50 | modify | 1937 | 0.10 | 149.165 | 148.531 | 146.765 | ||
| 17099 | 2023.11.28 15:50 | modify | 1934 | 0.10 | 149.178 | 148.531 | 146.778 | ||
| 17100 | 2023.11.28 16:00 | sell | 1970 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 17101 | 2023.11.28 16:00 | modify | 1970 | 0.10 | 147.872 | 149.872 | 145.472 | ||
| 17102 | 2023.11.28 16:20 | modify | 1970 | 0.10 | 147.872 | 148.381 | 145.472 | ||
| 17103 | 2023.11.28 16:20 | modify | 1969 | 0.10 | 148.609 | 148.381 | 146.209 | ||
| 17104 | 2023.11.28 16:20 | modify | 1968 | 0.10 | 148.538 | 148.381 | 146.138 | ||
| 17105 | 2023.11.28 16:20 | modify | 1967 | 0.10 | 148.510 | 148.381 | 146.110 | ||
| 17106 | 2023.11.28 16:20 | modify | 1966 | 0.10 | 148.356 | 148.381 | 145.956 | ||
| 17107 | 2023.11.28 16:20 | modify | 1965 | 0.10 | 148.285 | 148.381 | 145.885 | ||
| 17108 | 2023.11.28 16:20 | modify | 1964 | 0.10 | 148.183 | 148.381 | 145.783 | ||
| 17109 | 2023.11.28 16:20 | modify | 1963 | 0.10 | 148.211 | 148.381 | 145.811 | ||
| 17110 | 2023.11.28 16:20 | modify | 1962 | 0.10 | 148.069 | 148.381 | 145.669 | ||
| 17111 | 2023.11.28 16:20 | modify | 1960 | 0.10 | 148.141 | 148.381 | 145.741 | ||
| 17112 | 2023.11.28 16:20 | modify | 1958 | 0.10 | 148.637 | 148.381 | 146.237 | ||
| 17113 | 2023.11.28 16:20 | modify | 1957 | 0.10 | 148.666 | 148.381 | 146.266 | ||
| 17114 | 2023.11.28 16:20 | modify | 1956 | 0.10 | 148.627 | 148.381 | 146.227 | ||
| 17115 | 2023.11.28 16:20 | modify | 1955 | 0.10 | 148.606 | 148.381 | 146.206 | ||
| 17116 | 2023.11.28 16:20 | modify | 1954 | 0.10 | 148.918 | 148.381 | 146.518 | ||
| 17117 | 2023.11.28 16:20 | modify | 1953 | 0.10 | 148.883 | 148.381 | 146.483 | ||
| 17118 | 2023.11.28 16:20 | modify | 1952 | 0.10 | 149.022 | 148.381 | 146.622 | ||
| 17119 | 2023.11.28 16:20 | modify | 1951 | 0.10 | 149.566 | 148.381 | 147.166 | ||
| 17120 | 2023.11.28 16:20 | modify | 1950 | 0.10 | 149.532 | 148.381 | 147.132 | ||
| 17121 | 2023.11.28 16:20 | modify | 1949 | 0.10 | 149.425 | 148.381 | 147.025 | ||
| 17122 | 2023.11.28 16:20 | modify | 1948 | 0.10 | 149.376 | 148.381 | 146.976 | ||
| 17123 | 2023.11.28 16:20 | modify | 1947 | 0.10 | 149.253 | 148.381 | 146.853 | ||
| 17124 | 2023.11.28 16:20 | modify | 1946 | 0.10 | 149.344 | 148.381 | 146.944 | ||
| 17125 | 2023.11.28 16:20 | modify | 1945 | 0.10 | 149.521 | 148.381 | 147.121 | ||
| 17126 | 2023.11.28 16:20 | modify | 1944 | 0.10 | 149.243 | 148.381 | 146.843 | ||
| 17127 | 2023.11.28 16:20 | modify | 1943 | 0.10 | 149.232 | 148.381 | 146.832 | ||
| 17128 | 2023.11.28 16:20 | modify | 1942 | 0.10 | 149.237 | 148.381 | 146.837 | ||
| 17129 | 2023.11.28 16:20 | modify | 1941 | 0.10 | 149.120 | 148.381 | 146.720 | ||
| 17130 | 2023.11.28 16:20 | modify | 1940 | 0.10 | 149.145 | 148.381 | 146.745 | ||
| 17131 | 2023.11.28 16:20 | modify | 1939 | 0.10 | 149.048 | 148.381 | 146.648 | ||
| 17132 | 2023.11.28 16:20 | modify | 1938 | 0.10 | 148.988 | 148.381 | 146.588 | ||
| 17133 | 2023.11.28 16:20 | modify | 1937 | 0.10 | 149.165 | 148.381 | 146.765 | ||
| 17134 | 2023.11.28 16:20 | modify | 1934 | 0.10 | 149.178 | 148.381 | 146.778 | ||
| 17135 | 2023.11.28 16:50 | modify | 1970 | 0.10 | 147.872 | 148.221 | 145.472 | ||
| 17136 | 2023.11.28 16:50 | modify | 1969 | 0.10 | 148.609 | 148.221 | 146.209 | ||
| 17137 | 2023.11.28 16:50 | modify | 1968 | 0.10 | 148.538 | 148.221 | 146.138 | ||
| 17138 | 2023.11.28 16:50 | modify | 1967 | 0.10 | 148.510 | 148.221 | 146.110 | ||
| 17139 | 2023.11.28 16:50 | modify | 1966 | 0.10 | 148.356 | 148.221 | 145.956 | ||
| 17140 | 2023.11.28 16:50 | modify | 1965 | 0.10 | 148.285 | 148.221 | 145.885 | ||
| 17141 | 2023.11.28 16:50 | modify | 1964 | 0.10 | 148.183 | 148.221 | 145.783 | ||
| 17142 | 2023.11.28 16:50 | modify | 1963 | 0.10 | 148.211 | 148.221 | 145.811 | ||
| 17143 | 2023.11.28 16:50 | modify | 1962 | 0.10 | 148.069 | 148.221 | 145.669 | ||
| 17144 | 2023.11.28 16:50 | modify | 1960 | 0.10 | 148.141 | 148.221 | 145.741 | ||
| 17145 | 2023.11.28 16:50 | modify | 1958 | 0.10 | 148.637 | 148.221 | 146.237 | ||
| 17146 | 2023.11.28 16:50 | modify | 1957 | 0.10 | 148.666 | 148.221 | 146.266 | ||
| 17147 | 2023.11.28 16:50 | modify | 1956 | 0.10 | 148.627 | 148.221 | 146.227 | ||
| 17148 | 2023.11.28 16:50 | modify | 1955 | 0.10 | 148.606 | 148.221 | 146.206 | ||
| 17149 | 2023.11.28 16:50 | modify | 1954 | 0.10 | 148.918 | 148.221 | 146.518 | ||
| 17150 | 2023.11.28 16:50 | modify | 1953 | 0.10 | 148.883 | 148.221 | 146.483 | ||
| 17151 | 2023.11.28 16:50 | modify | 1952 | 0.10 | 149.022 | 148.221 | 146.622 | ||
| 17152 | 2023.11.28 16:50 | modify | 1951 | 0.10 | 149.566 | 148.221 | 147.166 | ||
| 17153 | 2023.11.28 16:50 | modify | 1950 | 0.10 | 149.532 | 148.221 | 147.132 | ||
| 17154 | 2023.11.28 16:50 | modify | 1949 | 0.10 | 149.425 | 148.221 | 147.025 | ||
| 17155 | 2023.11.28 16:50 | modify | 1948 | 0.10 | 149.376 | 148.221 | 146.976 | ||
| 17156 | 2023.11.28 16:50 | modify | 1947 | 0.10 | 149.253 | 148.221 | 146.853 | ||
| 17157 | 2023.11.28 16:50 | modify | 1946 | 0.10 | 149.344 | 148.221 | 146.944 | ||
| 17158 | 2023.11.28 16:50 | modify | 1945 | 0.10 | 149.521 | 148.221 | 147.121 | ||
| 17159 | 2023.11.28 16:50 | modify | 1944 | 0.10 | 149.243 | 148.221 | 146.843 | ||
| 17160 | 2023.11.28 16:50 | modify | 1943 | 0.10 | 149.232 | 148.221 | 146.832 | ||
| 17161 | 2023.11.28 16:50 | modify | 1942 | 0.10 | 149.237 | 148.221 | 146.837 | ||
| 17162 | 2023.11.28 16:50 | modify | 1941 | 0.10 | 149.120 | 148.221 | 146.720 | ||
| 17163 | 2023.11.28 16:50 | modify | 1940 | 0.10 | 149.145 | 148.221 | 146.745 | ||
| 17164 | 2023.11.28 16:50 | modify | 1939 | 0.10 | 149.048 | 148.221 | 146.648 | ||
| 17165 | 2023.11.28 16:50 | modify | 1938 | 0.10 | 148.988 | 148.221 | 146.588 | ||
| 17166 | 2023.11.28 16:50 | modify | 1937 | 0.10 | 149.165 | 148.221 | 146.765 | ||
| 17167 | 2023.11.28 16:50 | modify | 1934 | 0.10 | 149.178 | 148.221 | 146.778 | ||
| 17168 | 2023.11.28 17:00 | sell | 1971 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 17169 | 2023.11.28 17:00 | modify | 1971 | 0.10 | 147.420 | 149.420 | 145.020 | ||
| 17170 | 2023.11.28 18:00 | sell | 1972 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 17171 | 2023.11.28 18:00 | modify | 1972 | 0.10 | 147.554 | 149.554 | 145.154 | ||
| 17172 | 2023.11.28 19:00 | sell | 1973 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 17173 | 2023.11.28 19:00 | modify | 1973 | 0.10 | 147.578 | 149.578 | 145.178 | ||
| 17174 | 2023.11.28 20:00 | sell | 1974 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 17175 | 2023.11.28 20:00 | modify | 1974 | 0.10 | 147.424 | 149.424 | 145.024 | ||
| 17176 | 2023.11.28 21:00 | sell | 1975 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 17177 | 2023.11.28 21:00 | modify | 1975 | 0.10 | 147.480 | 149.480 | 145.080 | ||
| 17178 | 2023.11.28 22:00 | sell | 1976 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 17179 | 2023.11.28 22:00 | modify | 1976 | 0.10 | 147.464 | 149.464 | 145.064 | ||
| 17180 | 2023.11.28 23:00 | sell | 1977 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 17181 | 2023.11.28 23:00 | modify | 1977 | 0.10 | 147.421 | 149.421 | 145.021 | ||
| 17182 | 2023.11.28 23:10 | modify | 1973 | 0.10 | 147.578 | 148.109 | 145.178 | ||
| 17183 | 2023.11.28 23:10 | modify | 1972 | 0.10 | 147.554 | 148.109 | 145.154 | ||
| 17184 | 2023.11.28 23:10 | modify | 1970 | 0.10 | 147.872 | 148.109 | 145.472 | ||
| 17185 | 2023.11.28 23:10 | modify | 1969 | 0.10 | 148.609 | 148.109 | 146.209 | ||
| 17186 | 2023.11.28 23:10 | modify | 1968 | 0.10 | 148.538 | 148.109 | 146.138 | ||
| 17187 | 2023.11.28 23:10 | modify | 1967 | 0.10 | 148.510 | 148.109 | 146.110 | ||
| 17188 | 2023.11.28 23:10 | modify | 1966 | 0.10 | 148.356 | 148.109 | 145.956 | ||
| 17189 | 2023.11.28 23:10 | modify | 1965 | 0.10 | 148.285 | 148.109 | 145.885 | ||
| 17190 | 2023.11.28 23:10 | modify | 1964 | 0.10 | 148.183 | 148.109 | 145.783 | ||
| 17191 | 2023.11.28 23:10 | modify | 1963 | 0.10 | 148.211 | 148.109 | 145.811 | ||
| 17192 | 2023.11.28 23:10 | modify | 1962 | 0.10 | 148.069 | 148.109 | 145.669 | ||
| 17193 | 2023.11.28 23:10 | modify | 1960 | 0.10 | 148.141 | 148.109 | 145.741 | ||
| 17194 | 2023.11.28 23:10 | modify | 1958 | 0.10 | 148.637 | 148.109 | 146.237 | ||
| 17195 | 2023.11.28 23:10 | modify | 1957 | 0.10 | 148.666 | 148.109 | 146.266 | ||
| 17196 | 2023.11.28 23:10 | modify | 1956 | 0.10 | 148.627 | 148.109 | 146.227 | ||
| 17197 | 2023.11.28 23:10 | modify | 1955 | 0.10 | 148.606 | 148.109 | 146.206 | ||
| 17198 | 2023.11.28 23:10 | modify | 1954 | 0.10 | 148.918 | 148.109 | 146.518 | ||
| 17199 | 2023.11.28 23:10 | modify | 1953 | 0.10 | 148.883 | 148.109 | 146.483 | ||
| 17200 | 2023.11.28 23:10 | modify | 1952 | 0.10 | 149.022 | 148.109 | 146.622 | ||
| 17201 | 2023.11.28 23:10 | modify | 1951 | 0.10 | 149.566 | 148.109 | 147.166 | ||
| 17202 | 2023.11.28 23:10 | modify | 1950 | 0.10 | 149.532 | 148.109 | 147.132 | ||
| 17203 | 2023.11.28 23:10 | modify | 1949 | 0.10 | 149.425 | 148.109 | 147.025 | ||
| 17204 | 2023.11.28 23:10 | modify | 1948 | 0.10 | 149.376 | 148.109 | 146.976 | ||
| 17205 | 2023.11.28 23:10 | modify | 1947 | 0.10 | 149.253 | 148.109 | 146.853 | ||
| 17206 | 2023.11.28 23:10 | modify | 1946 | 0.10 | 149.344 | 148.109 | 146.944 | ||
| 17207 | 2023.11.28 23:10 | modify | 1945 | 0.10 | 149.521 | 148.109 | 147.121 | ||
| 17208 | 2023.11.28 23:10 | modify | 1944 | 0.10 | 149.243 | 148.109 | 146.843 | ||
| 17209 | 2023.11.28 23:10 | modify | 1943 | 0.10 | 149.232 | 148.109 | 146.832 | ||
| 17210 | 2023.11.28 23:10 | modify | 1942 | 0.10 | 149.237 | 148.109 | 146.837 | ||
| 17211 | 2023.11.28 23:10 | modify | 1941 | 0.10 | 149.120 | 148.109 | 146.720 | ||
| 17212 | 2023.11.28 23:10 | modify | 1940 | 0.10 | 149.145 | 148.109 | 146.745 | ||
| 17213 | 2023.11.28 23:10 | modify | 1939 | 0.10 | 149.048 | 148.109 | 146.648 | ||
| 17214 | 2023.11.28 23:10 | modify | 1938 | 0.10 | 148.988 | 148.109 | 146.588 | ||
| 17215 | 2023.11.28 23:10 | modify | 1937 | 0.10 | 149.165 | 148.109 | 146.765 | ||
| 17216 | 2023.11.28 23:10 | modify | 1934 | 0.10 | 149.178 | 148.109 | 146.778 | ||
| 17217 | 2023.11.28 23:15 | modify | 1977 | 0.10 | 147.421 | 147.996 | 145.021 | ||
| 17218 | 2023.11.28 23:15 | modify | 1976 | 0.10 | 147.464 | 147.996 | 145.064 | ||
| 17219 | 2023.11.28 23:15 | modify | 1975 | 0.10 | 147.480 | 147.996 | 145.080 | ||
| 17220 | 2023.11.28 23:15 | modify | 1974 | 0.10 | 147.424 | 147.996 | 145.024 | ||
| 17221 | 2023.11.28 23:15 | modify | 1973 | 0.10 | 147.578 | 147.996 | 145.178 | ||
| 17222 | 2023.11.28 23:15 | modify | 1972 | 0.10 | 147.554 | 147.996 | 145.154 | ||
| 17223 | 2023.11.28 23:15 | modify | 1971 | 0.10 | 147.420 | 147.996 | 145.020 | ||
| 17224 | 2023.11.28 23:15 | modify | 1970 | 0.10 | 147.872 | 147.996 | 145.472 | ||
| 17225 | 2023.11.28 23:15 | modify | 1969 | 0.10 | 148.609 | 147.996 | 146.209 | ||
| 17226 | 2023.11.28 23:15 | modify | 1968 | 0.10 | 148.538 | 147.996 | 146.138 | ||
| 17227 | 2023.11.28 23:15 | modify | 1967 | 0.10 | 148.510 | 147.996 | 146.110 | ||
| 17228 | 2023.11.28 23:15 | modify | 1966 | 0.10 | 148.356 | 147.996 | 145.956 | ||
| 17229 | 2023.11.28 23:15 | modify | 1965 | 0.10 | 148.285 | 147.996 | 145.885 | ||
| 17230 | 2023.11.28 23:15 | modify | 1964 | 0.10 | 148.183 | 147.996 | 145.783 | ||
| 17231 | 2023.11.28 23:15 | modify | 1963 | 0.10 | 148.211 | 147.996 | 145.811 | ||
| 17232 | 2023.11.28 23:15 | modify | 1962 | 0.10 | 148.069 | 147.996 | 145.669 | ||
| 17233 | 2023.11.28 23:15 | modify | 1960 | 0.10 | 148.141 | 147.996 | 145.741 | ||
| 17234 | 2023.11.28 23:15 | modify | 1958 | 0.10 | 148.637 | 147.996 | 146.237 | ||
| 17235 | 2023.11.28 23:15 | modify | 1957 | 0.10 | 148.666 | 147.996 | 146.266 | ||
| 17236 | 2023.11.28 23:15 | modify | 1956 | 0.10 | 148.627 | 147.996 | 146.227 | ||
| 17237 | 2023.11.28 23:15 | modify | 1955 | 0.10 | 148.606 | 147.996 | 146.206 | ||
| 17238 | 2023.11.28 23:15 | modify | 1954 | 0.10 | 148.918 | 147.996 | 146.518 | ||
| 17239 | 2023.11.28 23:15 | modify | 1953 | 0.10 | 148.883 | 147.996 | 146.483 | ||
| 17240 | 2023.11.28 23:15 | modify | 1952 | 0.10 | 149.022 | 147.996 | 146.622 | ||
| 17241 | 2023.11.28 23:15 | modify | 1951 | 0.10 | 149.566 | 147.366 | 147.166 | ||
| 17242 | 2023.11.28 23:15 | modify | 1950 | 0.10 | 149.532 | 147.332 | 147.132 | ||
| 17243 | 2023.11.28 23:15 | modify | 1949 | 0.10 | 149.425 | 147.996 | 147.025 | ||
| 17244 | 2023.11.28 23:15 | modify | 1948 | 0.10 | 149.376 | 147.996 | 146.976 | ||
| 17245 | 2023.11.28 23:15 | modify | 1947 | 0.10 | 149.253 | 147.996 | 146.853 | ||
| 17246 | 2023.11.28 23:15 | modify | 1946 | 0.10 | 149.344 | 147.996 | 146.944 | ||
| 17247 | 2023.11.28 23:15 | modify | 1945 | 0.10 | 149.521 | 147.321 | 147.121 | ||
| 17248 | 2023.11.28 23:15 | modify | 1944 | 0.10 | 149.243 | 147.996 | 146.843 | ||
| 17249 | 2023.11.28 23:15 | modify | 1943 | 0.10 | 149.232 | 147.996 | 146.832 | ||
| 17250 | 2023.11.28 23:15 | modify | 1942 | 0.10 | 149.237 | 147.996 | 146.837 | ||
| 17251 | 2023.11.28 23:15 | modify | 1941 | 0.10 | 149.120 | 147.996 | 146.720 | ||
| 17252 | 2023.11.28 23:15 | modify | 1940 | 0.10 | 149.145 | 147.996 | 146.745 | ||
| 17253 | 2023.11.28 23:15 | modify | 1939 | 0.10 | 149.048 | 147.996 | 146.648 | ||
| 17254 | 2023.11.28 23:15 | modify | 1938 | 0.10 | 148.988 | 147.996 | 146.588 | ||
| 17255 | 2023.11.28 23:15 | modify | 1937 | 0.10 | 149.165 | 147.996 | 146.765 | ||
| 17256 | 2023.11.28 23:15 | modify | 1934 | 0.10 | 149.178 | 147.996 | 146.778 | ||
| 17257 | 2023.11.28 23:20 | t/p | 1945 | 0.10 | 147.121 | 147.321 | 147.121 | 159.26 | 29588.88 |
| 17258 | 2023.11.28 23:20 | t/p | 1950 | 0.10 | 147.132 | 147.332 | 147.132 | 159.26 | 29748.13 |
| 17259 | 2023.11.28 23:20 | t/p | 1951 | 0.10 | 147.166 | 147.366 | 147.166 | 159.26 | 29907.39 |
| 17260 | 2023.11.28 23:20 | modify | 1977 | 0.10 | 147.421 | 147.846 | 145.021 | ||
| 17261 | 2023.11.28 23:20 | modify | 1976 | 0.10 | 147.464 | 147.846 | 145.064 | ||
| 17262 | 2023.11.28 23:20 | modify | 1975 | 0.10 | 147.480 | 147.846 | 145.080 | ||
| 17263 | 2023.11.28 23:20 | modify | 1974 | 0.10 | 147.424 | 147.846 | 145.024 | ||
| 17264 | 2023.11.28 23:20 | modify | 1973 | 0.10 | 147.578 | 147.846 | 145.178 | ||
| 17265 | 2023.11.28 23:20 | modify | 1972 | 0.10 | 147.554 | 147.846 | 145.154 | ||
| 17266 | 2023.11.28 23:20 | modify | 1971 | 0.10 | 147.420 | 147.846 | 145.020 | ||
| 17267 | 2023.11.28 23:20 | modify | 1970 | 0.10 | 147.872 | 147.846 | 145.472 | ||
| 17268 | 2023.11.28 23:20 | modify | 1969 | 0.10 | 148.609 | 147.846 | 146.209 | ||
| 17269 | 2023.11.28 23:20 | modify | 1968 | 0.10 | 148.538 | 147.846 | 146.138 | ||
| 17270 | 2023.11.28 23:20 | modify | 1967 | 0.10 | 148.510 | 147.846 | 146.110 | ||
| 17271 | 2023.11.28 23:20 | modify | 1966 | 0.10 | 148.356 | 147.846 | 145.956 | ||
| 17272 | 2023.11.28 23:20 | modify | 1965 | 0.10 | 148.285 | 147.846 | 145.885 | ||
| 17273 | 2023.11.28 23:20 | modify | 1964 | 0.10 | 148.183 | 147.846 | 145.783 | ||
| 17274 | 2023.11.28 23:20 | modify | 1963 | 0.10 | 148.211 | 147.846 | 145.811 | ||
| 17275 | 2023.11.28 23:20 | modify | 1962 | 0.10 | 148.069 | 147.846 | 145.669 | ||
| 17276 | 2023.11.28 23:20 | modify | 1960 | 0.10 | 148.141 | 147.846 | 145.741 | ||
| 17277 | 2023.11.28 23:20 | modify | 1958 | 0.10 | 148.637 | 147.846 | 146.237 | ||
| 17278 | 2023.11.28 23:20 | modify | 1957 | 0.10 | 148.666 | 147.846 | 146.266 | ||
| 17279 | 2023.11.28 23:20 | modify | 1956 | 0.10 | 148.627 | 147.846 | 146.227 | ||
| 17280 | 2023.11.28 23:20 | modify | 1955 | 0.10 | 148.606 | 147.846 | 146.206 | ||
| 17281 | 2023.11.28 23:20 | modify | 1954 | 0.10 | 148.918 | 147.846 | 146.518 | ||
| 17282 | 2023.11.28 23:20 | modify | 1953 | 0.10 | 148.883 | 147.846 | 146.483 | ||
| 17283 | 2023.11.28 23:20 | modify | 1952 | 0.10 | 149.022 | 147.846 | 146.622 | ||
| 17284 | 2023.11.28 23:20 | modify | 1949 | 0.10 | 149.425 | 147.225 | 147.025 | ||
| 17285 | 2023.11.28 23:20 | modify | 1948 | 0.10 | 149.376 | 147.176 | 146.976 | ||
| 17286 | 2023.11.28 23:20 | modify | 1947 | 0.10 | 149.253 | 147.846 | 146.853 | ||
| 17287 | 2023.11.28 23:20 | modify | 1946 | 0.10 | 149.344 | 147.846 | 146.944 | ||
| 17288 | 2023.11.28 23:20 | modify | 1944 | 0.10 | 149.243 | 147.846 | 146.843 | ||
| 17289 | 2023.11.28 23:20 | modify | 1943 | 0.10 | 149.232 | 147.846 | 146.832 | ||
| 17290 | 2023.11.28 23:20 | modify | 1942 | 0.10 | 149.237 | 147.846 | 146.837 | ||
| 17291 | 2023.11.28 23:20 | modify | 1941 | 0.10 | 149.120 | 147.846 | 146.720 | ||
| 17292 | 2023.11.28 23:20 | modify | 1940 | 0.10 | 149.145 | 147.846 | 146.745 | ||
| 17293 | 2023.11.28 23:20 | modify | 1939 | 0.10 | 149.048 | 147.846 | 146.648 | ||
| 17294 | 2023.11.28 23:20 | modify | 1938 | 0.10 | 148.988 | 147.846 | 146.588 | ||
| 17295 | 2023.11.28 23:20 | modify | 1937 | 0.10 | 149.165 | 147.846 | 146.765 | ||
| 17296 | 2023.11.28 23:20 | modify | 1934 | 0.10 | 149.178 | 147.846 | 146.778 | ||
| 17297 | 2023.11.28 23:27 | s/l | 1948 | 0.10 | 147.176 | 147.176 | 146.976 | 145.51 | 30052.89 |
| 17298 | 2023.11.29 00:00 | sell | 1978 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 17299 | 2023.11.29 00:00 | modify | 1978 | 0.10 | 147.063 | 149.063 | 144.663 | ||
| 17300 | 2023.11.29 00:20 | s/l | 1949 | 0.10 | 147.225 | 147.225 | 147.025 | 143.45 | 30196.34 |
| 17301 | 2023.11.29 00:45 | modify | 1977 | 0.10 | 147.421 | 147.751 | 145.021 | ||
| 17302 | 2023.11.29 00:45 | modify | 1976 | 0.10 | 147.464 | 147.751 | 145.064 | ||
| 17303 | 2023.11.29 00:45 | modify | 1975 | 0.10 | 147.480 | 147.751 | 145.080 | ||
| 17304 | 2023.11.29 00:45 | modify | 1974 | 0.10 | 147.424 | 147.751 | 145.024 | ||
| 17305 | 2023.11.29 00:45 | modify | 1973 | 0.10 | 147.578 | 147.751 | 145.178 | ||
| 17306 | 2023.11.29 00:45 | modify | 1972 | 0.10 | 147.554 | 147.751 | 145.154 | ||
| 17307 | 2023.11.29 00:45 | modify | 1971 | 0.10 | 147.420 | 147.751 | 145.020 | ||
| 17308 | 2023.11.29 00:45 | modify | 1970 | 0.10 | 147.872 | 147.751 | 145.472 | ||
| 17309 | 2023.11.29 00:45 | modify | 1969 | 0.10 | 148.609 | 147.751 | 146.209 | ||
| 17310 | 2023.11.29 00:45 | modify | 1968 | 0.10 | 148.538 | 147.751 | 146.138 | ||
| 17311 | 2023.11.29 00:45 | modify | 1967 | 0.10 | 148.510 | 147.751 | 146.110 | ||
| 17312 | 2023.11.29 00:45 | modify | 1966 | 0.10 | 148.356 | 147.751 | 145.956 | ||
| 17313 | 2023.11.29 00:45 | modify | 1965 | 0.10 | 148.285 | 147.751 | 145.885 | ||
| 17314 | 2023.11.29 00:45 | modify | 1964 | 0.10 | 148.183 | 147.751 | 145.783 | ||
| 17315 | 2023.11.29 00:45 | modify | 1963 | 0.10 | 148.211 | 147.751 | 145.811 | ||
| 17316 | 2023.11.29 00:45 | modify | 1962 | 0.10 | 148.069 | 147.751 | 145.669 | ||
| 17317 | 2023.11.29 00:45 | modify | 1960 | 0.10 | 148.141 | 147.751 | 145.741 | ||
| 17318 | 2023.11.29 00:45 | modify | 1958 | 0.10 | 148.637 | 147.751 | 146.237 | ||
| 17319 | 2023.11.29 00:45 | modify | 1957 | 0.10 | 148.666 | 147.751 | 146.266 | ||
| 17320 | 2023.11.29 00:45 | modify | 1956 | 0.10 | 148.627 | 147.751 | 146.227 | ||
| 17321 | 2023.11.29 00:45 | modify | 1955 | 0.10 | 148.606 | 147.751 | 146.206 | ||
| 17322 | 2023.11.29 00:45 | modify | 1954 | 0.10 | 148.918 | 147.751 | 146.518 | ||
| 17323 | 2023.11.29 00:45 | modify | 1953 | 0.10 | 148.883 | 147.751 | 146.483 | ||
| 17324 | 2023.11.29 00:45 | modify | 1952 | 0.10 | 149.022 | 147.751 | 146.622 | ||
| 17325 | 2023.11.29 00:45 | modify | 1947 | 0.10 | 149.253 | 147.053 | 146.853 | ||
| 17326 | 2023.11.29 00:45 | modify | 1946 | 0.10 | 149.344 | 147.144 | 146.944 | ||
| 17327 | 2023.11.29 00:45 | modify | 1944 | 0.10 | 149.243 | 147.751 | 146.843 | ||
| 17328 | 2023.11.29 00:45 | modify | 1943 | 0.10 | 149.232 | 147.751 | 146.832 | ||
| 17329 | 2023.11.29 00:45 | modify | 1942 | 0.10 | 149.237 | 147.751 | 146.837 | ||
| 17330 | 2023.11.29 00:45 | modify | 1941 | 0.10 | 149.120 | 147.751 | 146.720 | ||
| 17331 | 2023.11.29 00:45 | modify | 1940 | 0.10 | 149.145 | 147.751 | 146.745 | ||
| 17332 | 2023.11.29 00:45 | modify | 1939 | 0.10 | 149.048 | 147.751 | 146.648 | ||
| 17333 | 2023.11.29 00:45 | modify | 1938 | 0.10 | 148.988 | 147.751 | 146.588 | ||
| 17334 | 2023.11.29 00:45 | modify | 1937 | 0.10 | 149.165 | 147.751 | 146.765 | ||
| 17335 | 2023.11.29 00:45 | modify | 1934 | 0.10 | 149.178 | 147.751 | 146.778 | ||
| 17336 | 2023.11.29 00:50 | t/p | 1942 | 0.10 | 146.837 | 147.751 | 146.837 | 155.56 | 30351.90 |
| 17337 | 2023.11.29 00:50 | t/p | 1943 | 0.10 | 146.832 | 147.751 | 146.832 | 155.56 | 30507.46 |
| 17338 | 2023.11.29 00:50 | t/p | 1944 | 0.10 | 146.843 | 147.751 | 146.843 | 155.56 | 30663.03 |
| 17339 | 2023.11.29 00:50 | t/p | 1946 | 0.10 | 146.944 | 147.144 | 146.944 | 157.54 | 30820.56 |
| 17340 | 2023.11.29 00:50 | t/p | 1947 | 0.10 | 146.853 | 147.053 | 146.853 | 157.54 | 30978.10 |
| 17341 | 2023.11.29 00:50 | modify | 1978 | 0.10 | 147.063 | 147.609 | 144.663 | ||
| 17342 | 2023.11.29 00:50 | modify | 1977 | 0.10 | 147.421 | 147.609 | 145.021 | ||
| 17343 | 2023.11.29 00:50 | modify | 1976 | 0.10 | 147.464 | 147.609 | 145.064 | ||
| 17344 | 2023.11.29 00:50 | modify | 1975 | 0.10 | 147.480 | 147.609 | 145.080 | ||
| 17345 | 2023.11.29 00:50 | modify | 1974 | 0.10 | 147.424 | 147.609 | 145.024 | ||
| 17346 | 2023.11.29 00:50 | modify | 1973 | 0.10 | 147.578 | 147.609 | 145.178 | ||
| 17347 | 2023.11.29 00:50 | modify | 1972 | 0.10 | 147.554 | 147.609 | 145.154 | ||
| 17348 | 2023.11.29 00:50 | modify | 1971 | 0.10 | 147.420 | 147.609 | 145.020 | ||
| 17349 | 2023.11.29 00:50 | modify | 1970 | 0.10 | 147.872 | 147.609 | 145.472 | ||
| 17350 | 2023.11.29 00:50 | modify | 1969 | 0.10 | 148.609 | 147.609 | 146.209 | ||
| 17351 | 2023.11.29 00:50 | modify | 1968 | 0.10 | 148.538 | 147.609 | 146.138 | ||
| 17352 | 2023.11.29 00:50 | modify | 1967 | 0.10 | 148.510 | 147.609 | 146.110 | ||
| 17353 | 2023.11.29 00:50 | modify | 1966 | 0.10 | 148.356 | 147.609 | 145.956 | ||
| 17354 | 2023.11.29 00:50 | modify | 1965 | 0.10 | 148.285 | 147.609 | 145.885 | ||
| 17355 | 2023.11.29 00:50 | modify | 1964 | 0.10 | 148.183 | 147.609 | 145.783 | ||
| 17356 | 2023.11.29 00:50 | modify | 1963 | 0.10 | 148.211 | 147.609 | 145.811 | ||
| 17357 | 2023.11.29 00:50 | modify | 1962 | 0.10 | 148.069 | 147.609 | 145.669 | ||
| 17358 | 2023.11.29 00:50 | modify | 1960 | 0.10 | 148.141 | 147.609 | 145.741 | ||
| 17359 | 2023.11.29 00:50 | modify | 1958 | 0.10 | 148.637 | 147.609 | 146.237 | ||
| 17360 | 2023.11.29 00:50 | modify | 1957 | 0.10 | 148.666 | 147.609 | 146.266 | ||
| 17361 | 2023.11.29 00:50 | modify | 1956 | 0.10 | 148.627 | 147.609 | 146.227 | ||
| 17362 | 2023.11.29 00:50 | modify | 1955 | 0.10 | 148.606 | 147.609 | 146.206 | ||
| 17363 | 2023.11.29 00:50 | modify | 1954 | 0.10 | 148.918 | 147.609 | 146.518 | ||
| 17364 | 2023.11.29 00:50 | modify | 1953 | 0.10 | 148.883 | 147.609 | 146.483 | ||
| 17365 | 2023.11.29 00:50 | modify | 1952 | 0.10 | 149.022 | 147.609 | 146.622 | ||
| 17366 | 2023.11.29 00:50 | modify | 1941 | 0.10 | 149.120 | 146.920 | 146.720 | ||
| 17367 | 2023.11.29 00:50 | modify | 1940 | 0.10 | 149.145 | 146.945 | 146.745 | ||
| 17368 | 2023.11.29 00:50 | modify | 1939 | 0.10 | 149.048 | 147.609 | 146.648 | ||
| 17369 | 2023.11.29 00:50 | modify | 1938 | 0.10 | 148.988 | 147.609 | 146.588 | ||
| 17370 | 2023.11.29 00:50 | modify | 1937 | 0.10 | 149.165 | 146.965 | 146.765 | ||
| 17371 | 2023.11.29 00:50 | modify | 1934 | 0.10 | 149.178 | 146.978 | 146.778 | ||
| 17372 | 2023.11.29 00:57 | s/l | 1940 | 0.10 | 146.945 | 146.945 | 146.745 | 141.80 | 31119.90 |
| 17373 | 2023.11.29 00:57 | s/l | 1941 | 0.10 | 146.920 | 146.920 | 146.720 | 141.80 | 31261.70 |
| 17374 | 2023.11.29 01:00 | sell | 1979 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 17375 | 2023.11.29 01:00 | modify | 1979 | 0.10 | 146.797 | 148.797 | 144.397 | ||
| 17376 | 2023.11.29 01:02 | t/p | 1934 | 0.10 | 146.778 | 146.978 | 146.778 | 155.67 | 31417.37 |
| 17377 | 2023.11.29 01:02 | t/p | 1937 | 0.10 | 146.765 | 146.965 | 146.765 | 155.67 | 31573.05 |
| 17378 | 2023.11.29 01:02 | modify | 1978 | 0.10 | 147.063 | 147.517 | 144.663 | ||
| 17379 | 2023.11.29 01:02 | modify | 1977 | 0.10 | 147.421 | 147.517 | 145.021 | ||
| 17380 | 2023.11.29 01:02 | modify | 1976 | 0.10 | 147.464 | 147.517 | 145.064 | ||
| 17381 | 2023.11.29 01:02 | modify | 1975 | 0.10 | 147.480 | 147.517 | 145.080 | ||
| 17382 | 2023.11.29 01:02 | modify | 1974 | 0.10 | 147.424 | 147.517 | 145.024 | ||
| 17383 | 2023.11.29 01:02 | modify | 1973 | 0.10 | 147.578 | 147.517 | 145.178 | ||
| 17384 | 2023.11.29 01:02 | modify | 1972 | 0.10 | 147.554 | 147.517 | 145.154 | ||
| 17385 | 2023.11.29 01:02 | modify | 1971 | 0.10 | 147.420 | 147.517 | 145.020 | ||
| 17386 | 2023.11.29 01:02 | modify | 1970 | 0.10 | 147.872 | 147.517 | 145.472 | ||
| 17387 | 2023.11.29 01:02 | modify | 1969 | 0.10 | 148.609 | 147.517 | 146.209 | ||
| 17388 | 2023.11.29 01:02 | modify | 1968 | 0.10 | 148.538 | 147.517 | 146.138 | ||
| 17389 | 2023.11.29 01:02 | modify | 1967 | 0.10 | 148.510 | 147.517 | 146.110 | ||
| 17390 | 2023.11.29 01:02 | modify | 1966 | 0.10 | 148.356 | 147.517 | 145.956 | ||
| 17391 | 2023.11.29 01:02 | modify | 1965 | 0.10 | 148.285 | 147.517 | 145.885 | ||
| 17392 | 2023.11.29 01:02 | modify | 1964 | 0.10 | 148.183 | 147.517 | 145.783 | ||
| 17393 | 2023.11.29 01:02 | modify | 1963 | 0.10 | 148.211 | 147.517 | 145.811 | ||
| 17394 | 2023.11.29 01:02 | modify | 1962 | 0.10 | 148.069 | 147.517 | 145.669 | ||
| 17395 | 2023.11.29 01:02 | modify | 1960 | 0.10 | 148.141 | 147.517 | 145.741 | ||
| 17396 | 2023.11.29 01:02 | modify | 1958 | 0.10 | 148.637 | 147.517 | 146.237 | ||
| 17397 | 2023.11.29 01:02 | modify | 1957 | 0.10 | 148.666 | 147.517 | 146.266 | ||
| 17398 | 2023.11.29 01:02 | modify | 1956 | 0.10 | 148.627 | 147.517 | 146.227 | ||
| 17399 | 2023.11.29 01:02 | modify | 1955 | 0.10 | 148.606 | 147.517 | 146.206 | ||
| 17400 | 2023.11.29 01:02 | modify | 1954 | 0.10 | 148.918 | 147.517 | 146.518 | ||
| 17401 | 2023.11.29 01:02 | modify | 1953 | 0.10 | 148.883 | 147.517 | 146.483 | ||
| 17402 | 2023.11.29 01:02 | modify | 1952 | 0.10 | 149.022 | 146.822 | 146.622 | ||
| 17403 | 2023.11.29 01:02 | modify | 1939 | 0.10 | 149.048 | 146.848 | 146.648 | ||
| 17404 | 2023.11.29 01:02 | modify | 1938 | 0.10 | 148.988 | 147.517 | 146.588 | ||
| 17405 | 2023.11.29 01:15 | s/l | 1952 | 0.10 | 146.822 | 146.822 | 146.622 | 145.87 | 31718.91 |
| 17406 | 2023.11.29 01:20 | s/l | 1939 | 0.10 | 146.848 | 146.848 | 146.648 | 141.86 | 31860.77 |
| 17407 | 2023.11.29 02:00 | sell | 1980 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 17408 | 2023.11.29 02:00 | modify | 1980 | 0.10 | 146.898 | 148.898 | 144.498 | ||
| 17409 | 2023.11.29 03:00 | sell | 1981 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 17410 | 2023.11.29 03:00 | modify | 1981 | 0.10 | 147.034 | 149.034 | 144.634 | ||
| 17411 | 2023.11.29 04:00 | sell | 1982 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 17412 | 2023.11.29 04:00 | modify | 1982 | 0.10 | 147.289 | 149.289 | 144.889 | ||
| 17413 | 2023.11.29 05:00 | sell | 1983 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 17414 | 2023.11.29 05:00 | modify | 1983 | 0.10 | 147.091 | 149.091 | 144.691 | ||
| 17415 | 2023.11.29 05:10 | modify | 1982 | 0.10 | 147.289 | 147.879 | 144.889 | ||
| 17416 | 2023.11.29 05:20 | modify | 1982 | 0.10 | 147.289 | 147.778 | 144.889 | ||
| 17417 | 2023.11.29 06:00 | sell | 1984 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 17418 | 2023.11.29 06:00 | modify | 1984 | 0.10 | 147.142 | 149.142 | 144.742 | ||
| 17419 | 2023.11.29 07:00 | sell | 1985 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 17420 | 2023.11.29 07:00 | modify | 1985 | 0.10 | 147.170 | 149.170 | 144.770 | ||
| 17421 | 2023.11.29 08:00 | sell | 1986 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 17422 | 2023.11.29 08:00 | modify | 1986 | 0.10 | 147.338 | 149.338 | 144.938 | ||
| 17423 | 2023.11.29 09:00 | sell | 1987 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 17424 | 2023.11.29 09:00 | modify | 1987 | 0.10 | 147.269 | 149.269 | 144.869 | ||
| 17425 | 2023.11.29 09:33 | s/l | 1938 | 0.10 | 147.517 | 147.517 | 146.588 | 91.76 | 31952.53 |
| 17426 | 2023.11.29 09:33 | s/l | 1953 | 0.10 | 147.517 | 147.517 | 146.483 | 88.61 | 32041.14 |
| 17427 | 2023.11.29 09:33 | s/l | 1954 | 0.10 | 147.517 | 147.517 | 146.518 | 90.98 | 32132.11 |
| 17428 | 2023.11.29 09:33 | s/l | 1955 | 0.10 | 147.517 | 147.517 | 146.206 | 69.84 | 32201.95 |
| 17429 | 2023.11.29 09:33 | s/l | 1956 | 0.10 | 147.517 | 147.517 | 146.227 | 71.26 | 32273.20 |
| 17430 | 2023.11.29 09:33 | s/l | 1957 | 0.10 | 147.517 | 147.517 | 146.266 | 73.91 | 32347.11 |
| 17431 | 2023.11.29 09:33 | s/l | 1958 | 0.10 | 147.517 | 147.517 | 146.237 | 71.94 | 32419.04 |
| 17432 | 2023.11.29 09:33 | s/l | 1960 | 0.10 | 147.517 | 147.517 | 145.741 | 40.30 | 32459.35 |
| 17433 | 2023.11.29 09:33 | s/l | 1962 | 0.10 | 147.517 | 147.517 | 145.669 | 35.42 | 32494.77 |
| 17434 | 2023.11.29 09:33 | s/l | 1963 | 0.10 | 147.517 | 147.517 | 145.811 | 45.04 | 32539.81 |
| 17435 | 2023.11.29 09:33 | s/l | 1964 | 0.10 | 147.517 | 147.517 | 145.783 | 43.15 | 32582.97 |
| 17436 | 2023.11.29 09:33 | s/l | 1965 | 0.10 | 147.517 | 147.517 | 145.885 | 50.06 | 32633.03 |
| 17437 | 2023.11.29 09:33 | s/l | 1966 | 0.10 | 147.517 | 147.517 | 145.956 | 54.87 | 32687.90 |
| 17438 | 2023.11.29 09:33 | s/l | 1967 | 0.10 | 147.517 | 147.517 | 146.110 | 65.30 | 32753.20 |
| 17439 | 2023.11.29 09:33 | s/l | 1968 | 0.10 | 147.517 | 147.517 | 146.138 | 67.20 | 32820.41 |
| 17440 | 2023.11.29 09:33 | s/l | 1969 | 0.10 | 147.517 | 147.517 | 146.209 | 72.01 | 32892.42 |
| 17441 | 2023.11.29 09:33 | s/l | 1970 | 0.10 | 147.517 | 147.517 | 145.472 | 22.07 | 32914.49 |
| 17442 | 2023.11.29 09:33 | s/l | 1971 | 0.10 | 147.517 | 147.517 | 145.020 | -8.55 | 32905.94 |
| 17443 | 2023.11.29 09:33 | s/l | 1972 | 0.10 | 147.517 | 147.517 | 145.154 | 0.53 | 32906.48 |
| 17444 | 2023.11.29 09:33 | s/l | 1973 | 0.10 | 147.517 | 147.517 | 145.178 | 2.15 | 32908.63 |
| 17445 | 2023.11.29 09:33 | s/l | 1974 | 0.10 | 147.517 | 147.517 | 145.024 | -8.28 | 32900.35 |
| 17446 | 2023.11.29 09:33 | s/l | 1975 | 0.10 | 147.517 | 147.517 | 145.080 | -4.49 | 32895.87 |
| 17447 | 2023.11.29 09:33 | s/l | 1976 | 0.10 | 147.517 | 147.517 | 145.064 | -5.57 | 32890.30 |
| 17448 | 2023.11.29 09:33 | s/l | 1977 | 0.10 | 147.517 | 147.517 | 145.021 | -8.49 | 32881.81 |
| 17449 | 2023.11.29 09:33 | s/l | 1978 | 0.10 | 147.517 | 147.517 | 144.663 | -30.76 | 32851.05 |
| 17450 | 2023.11.29 10:00 | buy | 1988 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 17451 | 2023.11.29 10:00 | modify | 1988 | 0.10 | 147.596 | 145.596 | 149.996 | ||
| 17452 | 2023.11.29 10:50 | s/l | 1982 | 0.10 | 147.778 | 147.778 | 144.889 | -33.07 | 32817.98 |
| 17453 | 2023.11.29 10:50 | modify | 1988 | 0.10 | 147.596 | 147.016 | 149.996 | ||
| 17454 | 2023.11.29 11:00 | buy | 1989 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 17455 | 2023.11.29 11:00 | modify | 1989 | 0.10 | 147.807 | 145.807 | 150.207 | ||
| 17456 | 2023.11.29 19:02 | modify | 1986 | 0.10 | 147.338 | 147.923 | 144.938 | ||
| 17457 | 2023.11.29 21:00 | sell | 1990 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 17458 | 2023.11.29 21:00 | modify | 1990 | 0.10 | 147.298 | 149.298 | 144.898 | ||
| 17459 | 2023.11.29 22:00 | sell | 1991 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 17460 | 2023.11.29 22:00 | modify | 1991 | 0.10 | 147.226 | 149.226 | 144.826 | ||
| 17461 | 2023.11.29 22:50 | modify | 1990 | 0.10 | 147.298 | 147.881 | 144.898 | ||
| 17462 | 2023.11.29 23:00 | sell | 1992 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 17463 | 2023.11.29 23:00 | modify | 1992 | 0.10 | 147.067 | 149.067 | 144.667 | ||
| 17464 | 2023.11.29 23:10 | s/l | 1988 | 0.10 | 147.016 | 147.016 | 149.996 | -39.46 | 32778.52 |
| 17465 | 2023.11.29 23:10 | modify | 1991 | 0.10 | 147.226 | 147.825 | 144.826 | ||
| 17466 | 2023.11.29 23:10 | modify | 1987 | 0.10 | 147.269 | 147.825 | 144.869 | ||
| 17467 | 2023.11.29 23:10 | modify | 1986 | 0.10 | 147.338 | 147.825 | 144.938 | ||
| 17468 | 2023.11.29 23:15 | modify | 1990 | 0.10 | 147.298 | 147.759 | 144.898 | ||
| 17469 | 2023.11.29 23:15 | modify | 1985 | 0.10 | 147.170 | 147.759 | 144.770 | ||
| 17470 | 2023.11.29 23:20 | modify | 1991 | 0.10 | 147.226 | 147.670 | 144.826 | ||
| 17471 | 2023.11.29 23:20 | modify | 1987 | 0.10 | 147.269 | 147.670 | 144.869 | ||
| 17472 | 2023.11.29 23:20 | modify | 1986 | 0.10 | 147.338 | 147.670 | 144.938 | ||
| 17473 | 2023.11.29 23:20 | modify | 1984 | 0.10 | 147.142 | 147.670 | 144.742 | ||
| 17474 | 2023.11.29 23:20 | modify | 1983 | 0.10 | 147.091 | 147.670 | 144.691 | ||
| 17475 | 2023.11.30 00:00 | sell | 1993 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 17476 | 2023.11.30 00:00 | modify | 1993 | 0.10 | 147.057 | 149.057 | 144.657 | ||
| 17477 | 2023.11.30 01:00 | sell | 1994 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 17478 | 2023.11.30 01:00 | modify | 1994 | 0.10 | 146.973 | 148.973 | 144.573 | ||
| 17479 | 2023.11.30 02:00 | sell | 1995 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 17480 | 2023.11.30 02:00 | modify | 1995 | 0.10 | 147.034 | 149.034 | 144.634 | ||
| 17481 | 2023.11.30 03:00 | sell | 1996 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 17482 | 2023.11.30 03:00 | modify | 1996 | 0.10 | 147.009 | 149.009 | 144.609 | ||
| 17483 | 2023.11.30 04:00 | sell | 1997 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 17484 | 2023.11.30 04:00 | modify | 1997 | 0.10 | 147.090 | 149.090 | 144.690 | ||
| 17485 | 2023.11.30 05:00 | sell | 1998 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 17486 | 2023.11.30 05:00 | modify | 1998 | 0.10 | 147.043 | 149.043 | 144.643 | ||
| 17487 | 2023.11.30 06:00 | sell | 1999 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 17488 | 2023.11.30 06:00 | modify | 1999 | 0.10 | 147.029 | 149.029 | 144.629 | ||
| 17489 | 2023.11.30 07:00 | sell | 2000 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 17490 | 2023.11.30 07:00 | modify | 2000 | 0.10 | 146.959 | 148.959 | 144.559 | ||
| 17491 | 2023.11.30 08:00 | sell | 2001 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 17492 | 2023.11.30 08:00 | modify | 2001 | 0.10 | 147.060 | 149.060 | 144.660 | ||
| 17493 | 2023.11.30 09:00 | sell | 2002 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 17494 | 2023.11.30 09:00 | modify | 2002 | 0.10 | 147.166 | 149.166 | 144.766 | ||
| 17495 | 2023.11.30 11:15 | s/l | 1983 | 0.10 | 147.670 | 147.670 | 144.691 | -45.13 | 32733.39 |
| 17496 | 2023.11.30 11:15 | s/l | 1984 | 0.10 | 147.670 | 147.670 | 144.742 | -41.68 | 32691.71 |
| 17497 | 2023.11.30 11:15 | s/l | 1986 | 0.10 | 147.670 | 147.670 | 144.938 | -28.41 | 32663.30 |
| 17498 | 2023.11.30 11:15 | s/l | 1987 | 0.10 | 147.670 | 147.670 | 144.869 | -33.08 | 32630.21 |
| 17499 | 2023.11.30 11:15 | s/l | 1991 | 0.10 | 147.670 | 147.670 | 144.826 | -35.99 | 32594.22 |
| 17500 | 2023.11.30 11:20 | s/l | 1985 | 0.10 | 147.759 | 147.759 | 144.770 | -45.78 | 32548.44 |
| 17501 | 2023.11.30 11:20 | s/l | 1990 | 0.10 | 147.759 | 147.759 | 144.898 | -37.12 | 32511.32 |
| 17502 | 2023.11.30 14:10 | modify | 1989 | 0.10 | 147.807 | 147.247 | 150.207 | ||
| 17503 | 2023.11.30 14:15 | modify | 1989 | 0.10 | 147.807 | 147.345 | 150.207 | ||
| 17504 | 2023.11.30 14:15 | modify | 1979 | 0.10 | 146.797 | 148.797 | 145.697 | ||
| 17505 | 2023.11.30 14:20 | modify | 2000 | 0.10 | 146.959 | 148.959 | 145.859 | ||
| 17506 | 2023.11.30 14:20 | modify | 1989 | 0.10 | 147.807 | 147.443 | 150.207 | ||
| 17507 | 2023.11.30 14:20 | modify | 1980 | 0.10 | 146.898 | 148.898 | 145.798 | ||
| 17508 | 2023.11.30 14:40 | modify | 1994 | 0.10 | 146.973 | 148.973 | 145.873 | ||
| 17509 | 2023.11.30 14:45 | modify | 2001 | 0.10 | 147.060 | 149.060 | 145.960 | ||
| 17510 | 2023.11.30 14:45 | modify | 1999 | 0.10 | 147.029 | 149.029 | 145.929 | ||
| 17511 | 2023.11.30 14:45 | modify | 1998 | 0.10 | 147.043 | 149.043 | 145.943 | ||
| 17512 | 2023.11.30 14:45 | modify | 1997 | 0.10 | 147.090 | 149.090 | 145.990 | ||
| 17513 | 2023.11.30 14:45 | modify | 1996 | 0.10 | 147.009 | 149.009 | 145.909 | ||
| 17514 | 2023.11.30 14:45 | modify | 1995 | 0.10 | 147.034 | 149.034 | 145.934 | ||
| 17515 | 2023.11.30 14:45 | modify | 1993 | 0.10 | 147.057 | 149.057 | 145.957 | ||
| 17516 | 2023.11.30 14:45 | modify | 1992 | 0.10 | 147.067 | 149.067 | 145.967 | ||
| 17517 | 2023.11.30 14:45 | modify | 1989 | 0.10 | 147.807 | 147.596 | 150.207 | ||
| 17518 | 2023.11.30 14:45 | modify | 1981 | 0.10 | 147.034 | 149.034 | 145.934 | ||
| 17519 | 2023.11.30 14:50 | modify | 2002 | 0.10 | 147.166 | 149.166 | 146.066 | ||
| 17520 | 2023.11.30 14:50 | modify | 1989 | 0.10 | 147.807 | 147.720 | 150.207 | ||
| 17521 | 2023.11.30 16:20 | s/l | 1989 | 0.10 | 147.720 | 147.720 | 150.207 | -3.21 | 32508.11 |
| 17522 | 2023.12.01 02:00 | sell | 2003 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 17523 | 2023.12.01 02:00 | modify | 2003 | 0.10 | 147.711 | 149.711 | 145.311 | ||
| 17524 | 2023.12.01 03:00 | sell | 2004 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 17525 | 2023.12.01 03:00 | modify | 2004 | 0.10 | 147.988 | 149.988 | 145.588 | ||
| 17526 | 2023.12.01 06:00 | sell | 2005 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 17527 | 2023.12.01 06:00 | modify | 2005 | 0.10 | 148.059 | 150.059 | 145.659 | ||
| 17528 | 2023.12.01 07:00 | sell | 2006 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 17529 | 2023.12.01 07:00 | modify | 2006 | 0.10 | 148.194 | 150.194 | 145.794 | ||
| 17530 | 2023.12.01 08:45 | modify | 2006 | 0.10 | 148.194 | 148.763 | 145.794 | ||
| 17531 | 2023.12.01 08:50 | modify | 2006 | 0.10 | 148.194 | 148.630 | 145.794 | ||
| 17532 | 2023.12.01 08:50 | modify | 2005 | 0.10 | 148.059 | 148.630 | 145.659 | ||
| 17533 | 2023.12.01 09:00 | sell | 2007 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 17534 | 2023.12.01 09:00 | modify | 2007 | 0.10 | 147.864 | 149.864 | 145.464 | ||
| 17535 | 2023.12.01 09:20 | modify | 2004 | 0.10 | 147.988 | 148.579 | 145.588 | ||
| 17536 | 2023.12.01 09:32 | modify | 2006 | 0.10 | 148.194 | 148.535 | 145.794 | ||
| 17537 | 2023.12.01 09:32 | modify | 2005 | 0.10 | 148.059 | 148.535 | 145.659 | ||
| 17538 | 2023.12.01 10:00 | sell | 2008 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 17539 | 2023.12.01 10:00 | modify | 2008 | 0.10 | 147.856 | 149.856 | 145.456 | ||
| 17540 | 2023.12.01 15:10 | modify | 2008 | 0.10 | 147.856 | 148.434 | 145.456 | ||
| 17541 | 2023.12.01 15:10 | modify | 2007 | 0.10 | 147.864 | 148.434 | 145.464 | ||
| 17542 | 2023.12.01 15:10 | modify | 2006 | 0.10 | 148.194 | 148.434 | 145.794 | ||
| 17543 | 2023.12.01 15:10 | modify | 2005 | 0.10 | 148.059 | 148.434 | 145.659 | ||
| 17544 | 2023.12.01 15:10 | modify | 2004 | 0.10 | 147.988 | 148.434 | 145.588 | ||
| 17545 | 2023.12.01 15:16 | modify | 2008 | 0.10 | 147.856 | 148.167 | 145.456 | ||
| 17546 | 2023.12.01 15:16 | modify | 2007 | 0.10 | 147.864 | 148.167 | 145.464 | ||
| 17547 | 2023.12.01 15:16 | modify | 2006 | 0.10 | 148.194 | 148.167 | 145.794 | ||
| 17548 | 2023.12.01 15:16 | modify | 2005 | 0.10 | 148.059 | 148.167 | 145.659 | ||
| 17549 | 2023.12.01 15:16 | modify | 2004 | 0.10 | 147.988 | 148.167 | 145.588 | ||
| 17550 | 2023.12.01 15:16 | modify | 2003 | 0.10 | 147.711 | 148.167 | 145.311 | ||
| 17551 | 2023.12.01 16:00 | sell | 2009 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 17552 | 2023.12.01 16:00 | modify | 2009 | 0.10 | 147.589 | 149.589 | 145.189 | ||
| 17553 | 2023.12.01 16:20 | modify | 2009 | 0.10 | 147.589 | 148.030 | 145.189 | ||
| 17554 | 2023.12.01 16:20 | modify | 2008 | 0.10 | 147.856 | 148.030 | 145.456 | ||
| 17555 | 2023.12.01 16:20 | modify | 2007 | 0.10 | 147.864 | 148.030 | 145.464 | ||
| 17556 | 2023.12.01 16:20 | modify | 2006 | 0.10 | 148.194 | 148.030 | 145.794 | ||
| 17557 | 2023.12.01 16:20 | modify | 2005 | 0.10 | 148.059 | 148.030 | 145.659 | ||
| 17558 | 2023.12.01 16:20 | modify | 2004 | 0.10 | 147.988 | 148.030 | 145.588 | ||
| 17559 | 2023.12.01 16:20 | modify | 2003 | 0.10 | 147.711 | 148.030 | 145.311 | ||
| 17560 | 2023.12.01 16:45 | modify | 2009 | 0.10 | 147.589 | 147.829 | 145.189 | ||
| 17561 | 2023.12.01 16:45 | modify | 2008 | 0.10 | 147.856 | 147.829 | 145.456 | ||
| 17562 | 2023.12.01 16:45 | modify | 2007 | 0.10 | 147.864 | 147.829 | 145.464 | ||
| 17563 | 2023.12.01 16:45 | modify | 2006 | 0.10 | 148.194 | 147.829 | 145.794 | ||
| 17564 | 2023.12.01 16:45 | modify | 2005 | 0.10 | 148.059 | 147.829 | 145.659 | ||
| 17565 | 2023.12.01 16:45 | modify | 2004 | 0.10 | 147.988 | 147.829 | 145.588 | ||
| 17566 | 2023.12.01 16:45 | modify | 2003 | 0.10 | 147.711 | 147.829 | 145.311 | ||
| 17567 | 2023.12.01 16:50 | modify | 2009 | 0.10 | 147.589 | 147.680 | 145.189 | ||
| 17568 | 2023.12.01 16:50 | modify | 2008 | 0.10 | 147.856 | 147.680 | 145.456 | ||
| 17569 | 2023.12.01 16:50 | modify | 2007 | 0.10 | 147.864 | 147.680 | 145.464 | ||
| 17570 | 2023.12.01 16:50 | modify | 2006 | 0.10 | 148.194 | 147.680 | 145.794 | ||
| 17571 | 2023.12.01 16:50 | modify | 2005 | 0.10 | 148.059 | 147.680 | 145.659 | ||
| 17572 | 2023.12.01 16:50 | modify | 2004 | 0.10 | 147.988 | 147.680 | 145.588 | ||
| 17573 | 2023.12.01 16:50 | modify | 2003 | 0.10 | 147.711 | 147.680 | 145.311 | ||
| 17574 | 2023.12.01 16:50 | modify | 2002 | 0.10 | 147.166 | 147.680 | 146.066 | ||
| 17575 | 2023.12.01 16:50 | modify | 1997 | 0.10 | 147.090 | 147.680 | 145.990 | ||
| 17576 | 2023.12.01 17:00 | sell | 2010 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 17577 | 2023.12.01 17:00 | modify | 2010 | 0.10 | 147.001 | 149.001 | 144.601 | ||
| 17578 | 2023.12.01 17:50 | modify | 2001 | 0.10 | 147.060 | 147.658 | 145.960 | ||
| 17579 | 2023.12.01 17:50 | modify | 1992 | 0.10 | 147.067 | 147.658 | 145.967 | ||
| 17580 | 2023.12.01 18:00 | sell | 2011 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 17581 | 2023.12.01 18:00 | modify | 2011 | 0.10 | 146.852 | 148.852 | 144.452 | ||
| 17582 | 2023.12.01 18:10 | modify | 1998 | 0.10 | 147.043 | 147.642 | 145.943 | ||
| 17583 | 2023.12.01 18:10 | modify | 1993 | 0.10 | 147.057 | 147.642 | 145.957 | ||
| 17584 | 2023.12.01 18:15 | modify | 2010 | 0.10 | 147.001 | 147.587 | 144.601 | ||
| 17585 | 2023.12.01 18:15 | modify | 2009 | 0.10 | 147.589 | 147.587 | 145.189 | ||
| 17586 | 2023.12.01 18:15 | modify | 2008 | 0.10 | 147.856 | 147.587 | 145.456 | ||
| 17587 | 2023.12.01 18:15 | modify | 2007 | 0.10 | 147.864 | 147.587 | 145.464 | ||
| 17588 | 2023.12.01 18:15 | modify | 2006 | 0.10 | 148.194 | 147.587 | 145.794 | ||
| 17589 | 2023.12.01 18:15 | modify | 2005 | 0.10 | 148.059 | 147.587 | 145.659 | ||
| 17590 | 2023.12.01 18:15 | modify | 2004 | 0.10 | 147.988 | 147.587 | 145.588 | ||
| 17591 | 2023.12.01 18:15 | modify | 2003 | 0.10 | 147.711 | 147.587 | 145.311 | ||
| 17592 | 2023.12.01 18:15 | modify | 2002 | 0.10 | 147.166 | 147.587 | 146.066 | ||
| 17593 | 2023.12.01 18:15 | modify | 1999 | 0.10 | 147.029 | 147.587 | 145.929 | ||
| 17594 | 2023.12.01 18:15 | modify | 1997 | 0.10 | 147.090 | 147.587 | 145.990 | ||
| 17595 | 2023.12.01 18:15 | modify | 1996 | 0.10 | 147.009 | 147.587 | 145.909 | ||
| 17596 | 2023.12.01 18:15 | modify | 1995 | 0.10 | 147.034 | 147.587 | 145.934 | ||
| 17597 | 2023.12.01 18:15 | modify | 1981 | 0.10 | 147.034 | 147.587 | 145.934 | ||
| 17598 | 2023.12.01 18:20 | modify | 2001 | 0.10 | 147.060 | 147.515 | 145.960 | ||
| 17599 | 2023.12.01 18:20 | modify | 2000 | 0.10 | 146.959 | 147.515 | 145.859 | ||
| 17600 | 2023.12.01 18:20 | modify | 1998 | 0.10 | 147.043 | 147.515 | 145.943 | ||
| 17601 | 2023.12.01 18:20 | modify | 1994 | 0.10 | 146.973 | 147.515 | 145.873 | ||
| 17602 | 2023.12.01 18:20 | modify | 1993 | 0.10 | 147.057 | 147.515 | 145.957 | ||
| 17603 | 2023.12.01 18:20 | modify | 1992 | 0.10 | 147.067 | 147.515 | 145.967 | ||
| 17604 | 2023.12.01 18:50 | modify | 2010 | 0.10 | 147.001 | 147.489 | 144.601 | ||
| 17605 | 2023.12.01 18:50 | modify | 2009 | 0.10 | 147.589 | 147.489 | 145.189 | ||
| 17606 | 2023.12.01 18:50 | modify | 2008 | 0.10 | 147.856 | 147.489 | 145.456 | ||
| 17607 | 2023.12.01 18:50 | modify | 2007 | 0.10 | 147.864 | 147.489 | 145.464 | ||
| 17608 | 2023.12.01 18:50 | modify | 2006 | 0.10 | 148.194 | 147.489 | 145.794 | ||
| 17609 | 2023.12.01 18:50 | modify | 2005 | 0.10 | 148.059 | 147.489 | 145.659 | ||
| 17610 | 2023.12.01 18:50 | modify | 2004 | 0.10 | 147.988 | 147.489 | 145.588 | ||
| 17611 | 2023.12.01 18:50 | modify | 2003 | 0.10 | 147.711 | 147.489 | 145.311 | ||
| 17612 | 2023.12.01 18:50 | modify | 2002 | 0.10 | 147.166 | 147.489 | 146.066 | ||
| 17613 | 2023.12.01 18:50 | modify | 1999 | 0.10 | 147.029 | 147.489 | 145.929 | ||
| 17614 | 2023.12.01 18:50 | modify | 1997 | 0.10 | 147.090 | 147.489 | 145.990 | ||
| 17615 | 2023.12.01 18:50 | modify | 1996 | 0.10 | 147.009 | 147.489 | 145.909 | ||
| 17616 | 2023.12.01 18:50 | modify | 1995 | 0.10 | 147.034 | 147.489 | 145.934 | ||
| 17617 | 2023.12.01 18:50 | modify | 1981 | 0.10 | 147.034 | 147.489 | 145.934 | ||
| 17618 | 2023.12.01 18:50 | modify | 1980 | 0.10 | 146.898 | 147.489 | 145.798 | ||
| 17619 | 2023.12.01 19:00 | sell | 2012 | 0.10 | 146.758 | 0.000 | 0.000 | ||
| 17620 | 2023.12.01 19:00 | modify | 2012 | 0.10 | 146.758 | 148.758 | 144.358 | ||
| 17621 | 2023.12.01 20:00 | sell | 2013 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 17622 | 2023.12.01 20:00 | modify | 2013 | 0.10 | 146.855 | 148.855 | 144.455 | ||
| 17623 | 2023.12.01 21:00 | sell | 2014 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 17624 | 2023.12.01 21:00 | modify | 2014 | 0.10 | 146.876 | 148.876 | 144.476 | ||
| 17625 | 2023.12.03 22:00 | sell | 2015 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 17626 | 2023.12.03 22:00 | modify | 2015 | 0.10 | 146.667 | 148.667 | 144.267 | ||
| 17627 | 2023.12.03 23:00 | sell | 2016 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 17628 | 2023.12.03 23:00 | modify | 2016 | 0.10 | 146.665 | 148.665 | 144.265 | ||
| 17629 | 2023.12.03 23:05 | modify | 2014 | 0.10 | 146.876 | 147.454 | 144.476 | ||
| 17630 | 2023.12.03 23:05 | modify | 2013 | 0.10 | 146.855 | 147.454 | 144.455 | ||
| 17631 | 2023.12.03 23:10 | modify | 2011 | 0.10 | 146.852 | 147.366 | 144.452 | ||
| 17632 | 2023.12.03 23:10 | modify | 2010 | 0.10 | 147.001 | 147.366 | 144.601 | ||
| 17633 | 2023.12.03 23:10 | modify | 2009 | 0.10 | 147.589 | 147.366 | 145.189 | ||
| 17634 | 2023.12.03 23:10 | modify | 2008 | 0.10 | 147.856 | 147.366 | 145.456 | ||
| 17635 | 2023.12.03 23:10 | modify | 2007 | 0.10 | 147.864 | 147.366 | 145.464 | ||
| 17636 | 2023.12.03 23:10 | modify | 2006 | 0.10 | 148.194 | 147.366 | 145.794 | ||
| 17637 | 2023.12.03 23:10 | modify | 2005 | 0.10 | 148.059 | 147.366 | 145.659 | ||
| 17638 | 2023.12.03 23:10 | modify | 2004 | 0.10 | 147.988 | 147.366 | 145.588 | ||
| 17639 | 2023.12.03 23:10 | modify | 2003 | 0.10 | 147.711 | 147.366 | 145.311 | ||
| 17640 | 2023.12.03 23:10 | modify | 2002 | 0.10 | 147.166 | 147.366 | 146.066 | ||
| 17641 | 2023.12.03 23:10 | modify | 2001 | 0.10 | 147.060 | 147.366 | 145.960 | ||
| 17642 | 2023.12.03 23:10 | modify | 2000 | 0.10 | 146.959 | 147.366 | 145.859 | ||
| 17643 | 2023.12.03 23:10 | modify | 1999 | 0.10 | 147.029 | 147.366 | 145.929 | ||
| 17644 | 2023.12.03 23:10 | modify | 1998 | 0.10 | 147.043 | 147.366 | 145.943 | ||
| 17645 | 2023.12.03 23:10 | modify | 1997 | 0.10 | 147.090 | 147.366 | 145.990 | ||
| 17646 | 2023.12.03 23:10 | modify | 1996 | 0.10 | 147.009 | 147.366 | 145.909 | ||
| 17647 | 2023.12.03 23:10 | modify | 1995 | 0.10 | 147.034 | 147.366 | 145.934 | ||
| 17648 | 2023.12.03 23:10 | modify | 1994 | 0.10 | 146.973 | 147.366 | 145.873 | ||
| 17649 | 2023.12.03 23:10 | modify | 1993 | 0.10 | 147.057 | 147.366 | 145.957 | ||
| 17650 | 2023.12.03 23:10 | modify | 1992 | 0.10 | 147.067 | 147.366 | 145.967 | ||
| 17651 | 2023.12.03 23:10 | modify | 1981 | 0.10 | 147.034 | 147.366 | 145.934 | ||
| 17652 | 2023.12.03 23:10 | modify | 1980 | 0.10 | 146.898 | 147.366 | 145.798 | ||
| 17653 | 2023.12.03 23:10 | modify | 1979 | 0.10 | 146.797 | 147.366 | 145.697 | ||
| 17654 | 2023.12.03 23:15 | modify | 2016 | 0.10 | 146.665 | 147.234 | 144.265 | ||
| 17655 | 2023.12.03 23:15 | modify | 2015 | 0.10 | 146.667 | 147.234 | 144.267 | ||
| 17656 | 2023.12.03 23:15 | modify | 2014 | 0.10 | 146.876 | 147.234 | 144.476 | ||
| 17657 | 2023.12.03 23:15 | modify | 2013 | 0.10 | 146.855 | 147.234 | 144.455 | ||
| 17658 | 2023.12.03 23:15 | modify | 2012 | 0.10 | 146.758 | 147.234 | 144.358 | ||
| 17659 | 2023.12.03 23:15 | modify | 2011 | 0.10 | 146.852 | 147.234 | 144.452 | ||
| 17660 | 2023.12.03 23:15 | modify | 2010 | 0.10 | 147.001 | 147.234 | 144.601 | ||
| 17661 | 2023.12.03 23:15 | modify | 2009 | 0.10 | 147.589 | 147.234 | 145.189 | ||
| 17662 | 2023.12.03 23:15 | modify | 2008 | 0.10 | 147.856 | 147.234 | 145.456 | ||
| 17663 | 2023.12.03 23:15 | modify | 2007 | 0.10 | 147.864 | 147.234 | 145.464 | ||
| 17664 | 2023.12.03 23:15 | modify | 2006 | 0.10 | 148.194 | 147.234 | 145.794 | ||
| 17665 | 2023.12.03 23:15 | modify | 2005 | 0.10 | 148.059 | 147.234 | 145.659 | ||
| 17666 | 2023.12.03 23:15 | modify | 2004 | 0.10 | 147.988 | 147.234 | 145.588 | ||
| 17667 | 2023.12.03 23:15 | modify | 2003 | 0.10 | 147.711 | 147.234 | 145.311 | ||
| 17668 | 2023.12.03 23:15 | modify | 2002 | 0.10 | 147.166 | 147.234 | 146.066 | ||
| 17669 | 2023.12.03 23:15 | modify | 2001 | 0.10 | 147.060 | 147.234 | 145.960 | ||
| 17670 | 2023.12.03 23:15 | modify | 2000 | 0.10 | 146.959 | 147.234 | 145.859 | ||
| 17671 | 2023.12.03 23:15 | modify | 1999 | 0.10 | 147.029 | 147.234 | 145.929 | ||
| 17672 | 2023.12.03 23:15 | modify | 1998 | 0.10 | 147.043 | 147.234 | 145.943 | ||
| 17673 | 2023.12.03 23:15 | modify | 1997 | 0.10 | 147.090 | 147.234 | 145.990 | ||
| 17674 | 2023.12.03 23:15 | modify | 1996 | 0.10 | 147.009 | 147.234 | 145.909 | ||
| 17675 | 2023.12.03 23:15 | modify | 1995 | 0.10 | 147.034 | 147.234 | 145.934 | ||
| 17676 | 2023.12.03 23:15 | modify | 1994 | 0.10 | 146.973 | 147.234 | 145.873 | ||
| 17677 | 2023.12.03 23:15 | modify | 1993 | 0.10 | 147.057 | 147.234 | 145.957 | ||
| 17678 | 2023.12.03 23:15 | modify | 1992 | 0.10 | 147.067 | 147.234 | 145.967 | ||
| 17679 | 2023.12.03 23:15 | modify | 1981 | 0.10 | 147.034 | 147.234 | 145.934 | ||
| 17680 | 2023.12.03 23:15 | modify | 1980 | 0.10 | 146.898 | 147.234 | 145.798 | ||
| 17681 | 2023.12.03 23:15 | modify | 1979 | 0.10 | 146.797 | 147.234 | 145.697 | ||
| 17682 | 2023.12.03 23:20 | modify | 2016 | 0.10 | 146.665 | 147.058 | 144.265 | ||
| 17683 | 2023.12.03 23:20 | modify | 2015 | 0.10 | 146.667 | 147.058 | 144.267 | ||
| 17684 | 2023.12.03 23:20 | modify | 2014 | 0.10 | 146.876 | 147.058 | 144.476 | ||
| 17685 | 2023.12.03 23:20 | modify | 2013 | 0.10 | 146.855 | 147.058 | 144.455 | ||
| 17686 | 2023.12.03 23:20 | modify | 2012 | 0.10 | 146.758 | 147.058 | 144.358 | ||
| 17687 | 2023.12.03 23:20 | modify | 2011 | 0.10 | 146.852 | 147.058 | 144.452 | ||
| 17688 | 2023.12.03 23:20 | modify | 2010 | 0.10 | 147.001 | 147.058 | 144.601 | ||
| 17689 | 2023.12.03 23:20 | modify | 2009 | 0.10 | 147.589 | 147.058 | 145.189 | ||
| 17690 | 2023.12.03 23:20 | modify | 2008 | 0.10 | 147.856 | 147.058 | 145.456 | ||
| 17691 | 2023.12.03 23:20 | modify | 2007 | 0.10 | 147.864 | 147.058 | 145.464 | ||
| 17692 | 2023.12.03 23:20 | modify | 2006 | 0.10 | 148.194 | 147.058 | 145.794 | ||
| 17693 | 2023.12.03 23:20 | modify | 2005 | 0.10 | 148.059 | 147.058 | 145.659 | ||
| 17694 | 2023.12.03 23:20 | modify | 2004 | 0.10 | 147.988 | 147.058 | 145.588 | ||
| 17695 | 2023.12.03 23:20 | modify | 2003 | 0.10 | 147.711 | 147.058 | 145.311 | ||
| 17696 | 2023.12.03 23:20 | modify | 2002 | 0.10 | 147.166 | 147.058 | 146.066 | ||
| 17697 | 2023.12.03 23:20 | modify | 2001 | 0.10 | 147.060 | 147.058 | 145.960 | ||
| 17698 | 2023.12.03 23:20 | modify | 2000 | 0.10 | 146.959 | 147.058 | 145.859 | ||
| 17699 | 2023.12.03 23:20 | modify | 1999 | 0.10 | 147.029 | 147.058 | 145.929 | ||
| 17700 | 2023.12.03 23:20 | modify | 1998 | 0.10 | 147.043 | 147.058 | 145.943 | ||
| 17701 | 2023.12.03 23:20 | modify | 1997 | 0.10 | 147.090 | 147.058 | 145.990 | ||
| 17702 | 2023.12.03 23:20 | modify | 1996 | 0.10 | 147.009 | 147.058 | 145.909 | ||
| 17703 | 2023.12.03 23:20 | modify | 1995 | 0.10 | 147.034 | 147.058 | 145.934 | ||
| 17704 | 2023.12.03 23:20 | modify | 1994 | 0.10 | 146.973 | 147.058 | 145.873 | ||
| 17705 | 2023.12.03 23:20 | modify | 1993 | 0.10 | 147.057 | 147.058 | 145.957 | ||
| 17706 | 2023.12.03 23:20 | modify | 1992 | 0.10 | 147.067 | 147.058 | 145.967 | ||
| 17707 | 2023.12.03 23:20 | modify | 1981 | 0.10 | 147.034 | 147.058 | 145.934 | ||
| 17708 | 2023.12.03 23:20 | modify | 1980 | 0.10 | 146.898 | 147.058 | 145.798 | ||
| 17709 | 2023.12.03 23:20 | modify | 1979 | 0.10 | 146.797 | 147.058 | 145.697 | ||
| 17710 | 2023.12.04 00:00 | sell | 2017 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 17711 | 2023.12.04 00:00 | modify | 2017 | 0.10 | 146.361 | 148.361 | 143.961 | ||
| 17712 | 2023.12.04 01:00 | sell | 2018 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 17713 | 2023.12.04 01:00 | modify | 2018 | 0.10 | 146.500 | 148.500 | 144.100 | ||
| 17714 | 2023.12.04 02:00 | sell | 2019 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 17715 | 2023.12.04 02:00 | modify | 2019 | 0.10 | 146.643 | 148.643 | 144.243 | ||
| 17716 | 2023.12.04 03:00 | sell | 2020 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 17717 | 2023.12.04 03:00 | modify | 2020 | 0.10 | 146.581 | 148.581 | 144.181 | ||
| 17718 | 2023.12.04 04:00 | sell | 2021 | 0.10 | 146.732 | 0.000 | 0.000 | ||
| 17719 | 2023.12.04 04:00 | modify | 2021 | 0.10 | 146.732 | 148.732 | 144.332 | ||
| 17720 | 2023.12.04 05:00 | sell | 2022 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 17721 | 2023.12.04 05:00 | modify | 2022 | 0.10 | 146.794 | 148.794 | 144.394 | ||
| 17722 | 2023.12.04 06:00 | sell | 2023 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 17723 | 2023.12.04 06:00 | modify | 2023 | 0.10 | 146.809 | 148.809 | 144.409 | ||
| 17724 | 2023.12.04 06:37 | modify | 2023 | 0.10 | 146.809 | 147.409 | 144.409 | ||
| 17725 | 2023.12.04 07:00 | sell | 2024 | 0.10 | 146.753 | 0.000 | 0.000 | ||
| 17726 | 2023.12.04 07:00 | modify | 2024 | 0.10 | 146.753 | 148.753 | 144.353 | ||
| 17727 | 2023.12.04 08:02 | s/l | 1979 | 0.10 | 147.058 | 147.058 | 145.697 | -27.63 | 32480.48 |
| 17728 | 2023.12.04 08:02 | s/l | 1980 | 0.10 | 147.058 | 147.058 | 145.798 | -20.77 | 32459.72 |
| 17729 | 2023.12.04 08:02 | s/l | 1981 | 0.10 | 147.058 | 147.058 | 145.934 | -11.52 | 32448.20 |
| 17730 | 2023.12.04 08:02 | s/l | 1992 | 0.10 | 147.058 | 147.058 | 145.967 | -9.28 | 32438.92 |
| 17731 | 2023.12.04 08:02 | s/l | 1993 | 0.10 | 147.058 | 147.058 | 145.957 | -4.02 | 32434.90 |
| 17732 | 2023.12.04 08:02 | s/l | 1994 | 0.10 | 147.058 | 147.058 | 145.873 | -9.73 | 32425.17 |
| 17733 | 2023.12.04 08:02 | s/l | 1995 | 0.10 | 147.058 | 147.058 | 145.934 | -5.58 | 32419.58 |
| 17734 | 2023.12.04 08:02 | s/l | 1996 | 0.10 | 147.058 | 147.058 | 145.909 | -7.28 | 32412.30 |
| 17735 | 2023.12.04 08:02 | s/l | 1997 | 0.10 | 147.058 | 147.058 | 145.990 | -1.78 | 32410.51 |
| 17736 | 2023.12.04 08:02 | s/l | 1998 | 0.10 | 147.058 | 147.058 | 145.943 | -4.97 | 32405.54 |
| 17737 | 2023.12.04 08:02 | s/l | 1999 | 0.10 | 147.058 | 147.058 | 145.929 | -5.92 | 32399.61 |
| 17738 | 2023.12.04 08:02 | s/l | 2000 | 0.10 | 147.058 | 147.058 | 145.859 | -10.68 | 32388.93 |
| 17739 | 2023.12.04 08:02 | s/l | 2001 | 0.10 | 147.058 | 147.058 | 145.960 | -3.81 | 32385.11 |
| 17740 | 2023.12.04 08:02 | s/l | 2002 | 0.10 | 147.058 | 147.058 | 146.066 | 3.39 | 32388.50 |
| 17741 | 2023.12.04 08:02 | s/l | 2003 | 0.10 | 147.058 | 147.058 | 145.311 | 42.40 | 32430.90 |
| 17742 | 2023.12.04 08:02 | s/l | 2004 | 0.10 | 147.058 | 147.058 | 145.588 | 61.23 | 32492.13 |
| 17743 | 2023.12.04 08:02 | s/l | 2005 | 0.10 | 147.058 | 147.058 | 145.659 | 66.06 | 32558.20 |
| 17744 | 2023.12.04 08:02 | s/l | 2006 | 0.10 | 147.058 | 147.058 | 145.794 | 75.23 | 32633.43 |
| 17745 | 2023.12.04 08:02 | s/l | 2007 | 0.10 | 147.058 | 147.058 | 145.464 | 52.80 | 32686.23 |
| 17746 | 2023.12.04 08:02 | s/l | 2008 | 0.10 | 147.058 | 147.058 | 145.456 | 52.26 | 32738.50 |
| 17747 | 2023.12.04 08:02 | s/l | 2009 | 0.10 | 147.058 | 147.058 | 145.189 | 34.11 | 32772.61 |
| 17748 | 2023.12.04 08:02 | s/l | 2010 | 0.10 | 147.058 | 147.058 | 144.601 | -5.85 | 32766.76 |
| 17749 | 2023.12.04 08:02 | s/l | 2011 | 0.10 | 147.058 | 147.058 | 144.452 | -15.98 | 32750.78 |
| 17750 | 2023.12.04 08:02 | s/l | 2012 | 0.10 | 147.058 | 147.058 | 144.358 | -22.37 | 32728.42 |
| 17751 | 2023.12.04 08:02 | s/l | 2013 | 0.10 | 147.058 | 147.058 | 144.455 | -15.78 | 32712.64 |
| 17752 | 2023.12.04 08:02 | s/l | 2014 | 0.10 | 147.058 | 147.058 | 144.476 | -14.35 | 32698.29 |
| 17753 | 2023.12.04 08:02 | s/l | 2015 | 0.10 | 147.058 | 147.058 | 144.267 | -28.56 | 32669.73 |
| 17754 | 2023.12.04 08:02 | s/l | 2016 | 0.10 | 147.058 | 147.058 | 144.265 | -28.69 | 32641.05 |
| 17755 | 2023.12.04 09:00 | sell | 2025 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 17756 | 2023.12.04 09:00 | modify | 2025 | 0.10 | 146.791 | 148.791 | 144.391 | ||
| 17757 | 2023.12.04 10:00 | sell | 2026 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 17758 | 2023.12.04 10:00 | modify | 2026 | 0.10 | 146.616 | 148.616 | 144.216 | ||
| 17759 | 2023.12.04 10:45 | modify | 2025 | 0.10 | 146.791 | 147.352 | 144.391 | ||
| 17760 | 2023.12.04 10:45 | modify | 2024 | 0.10 | 146.753 | 147.352 | 144.353 | ||
| 17761 | 2023.12.04 10:45 | modify | 2022 | 0.10 | 146.794 | 147.352 | 144.394 | ||
| 17762 | 2023.12.04 10:50 | modify | 2023 | 0.10 | 146.809 | 147.288 | 144.409 | ||
| 17763 | 2023.12.04 10:50 | modify | 2021 | 0.10 | 146.732 | 147.288 | 144.332 | ||
| 17764 | 2023.12.04 11:00 | sell | 2027 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 17765 | 2023.12.04 11:00 | modify | 2027 | 0.10 | 146.562 | 148.562 | 144.162 | ||
| 17766 | 2023.12.04 17:50 | s/l | 2021 | 0.10 | 147.288 | 147.288 | 144.332 | -37.75 | 32603.30 |
| 17767 | 2023.12.04 17:50 | s/l | 2023 | 0.10 | 147.288 | 147.288 | 144.409 | -32.52 | 32570.78 |
| 17768 | 2023.12.04 18:10 | s/l | 2022 | 0.10 | 147.352 | 147.352 | 144.394 | -37.87 | 32532.91 |
| 17769 | 2023.12.04 18:10 | s/l | 2024 | 0.10 | 147.352 | 147.352 | 144.353 | -40.65 | 32492.26 |
| 17770 | 2023.12.04 18:10 | s/l | 2025 | 0.10 | 147.352 | 147.352 | 144.391 | -38.07 | 32454.19 |
| 17771 | 2023.12.05 06:00 | sell | 2028 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 17772 | 2023.12.05 06:00 | modify | 2028 | 0.10 | 147.026 | 149.026 | 144.626 | ||
| 17773 | 2023.12.05 06:32 | modify | 2028 | 0.10 | 147.026 | 147.594 | 144.626 | ||
| 17774 | 2023.12.05 07:00 | sell | 2029 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 17775 | 2023.12.05 07:00 | modify | 2029 | 0.10 | 146.912 | 148.912 | 144.512 | ||
| 17776 | 2023.12.05 08:00 | sell | 2030 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 17777 | 2023.12.05 08:00 | modify | 2030 | 0.10 | 146.835 | 148.835 | 144.435 | ||
| 17778 | 2023.12.05 08:20 | modify | 2029 | 0.10 | 146.912 | 147.507 | 144.512 | ||
| 17779 | 2023.12.05 09:00 | sell | 2031 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 17780 | 2023.12.05 09:00 | modify | 2031 | 0.10 | 147.019 | 149.019 | 144.619 | ||
| 17781 | 2023.12.05 10:00 | sell | 2032 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 17782 | 2023.12.05 10:00 | modify | 2032 | 0.10 | 147.059 | 149.059 | 144.659 | ||
| 17783 | 2023.12.05 11:00 | sell | 2033 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 17784 | 2023.12.05 11:00 | modify | 2033 | 0.10 | 147.060 | 149.060 | 144.660 | ||
| 17785 | 2023.12.05 12:00 | sell | 2034 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 17786 | 2023.12.05 12:00 | modify | 2034 | 0.10 | 147.021 | 149.021 | 144.621 | ||
| 17787 | 2023.12.05 13:50 | modify | 2034 | 0.10 | 147.021 | 147.605 | 144.621 | ||
| 17788 | 2023.12.05 13:50 | modify | 2033 | 0.10 | 147.060 | 147.605 | 144.660 | ||
| 17789 | 2023.12.05 13:50 | modify | 2032 | 0.10 | 147.059 | 147.605 | 144.659 | ||
| 17790 | 2023.12.05 13:50 | modify | 2031 | 0.10 | 147.019 | 147.605 | 144.619 | ||
| 17791 | 2023.12.05 14:00 | sell | 2035 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 17792 | 2023.12.05 14:00 | modify | 2035 | 0.10 | 146.794 | 148.794 | 144.394 | ||
| 17793 | 2023.12.05 15:00 | sell | 2036 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 17794 | 2023.12.05 15:00 | modify | 2036 | 0.10 | 147.173 | 149.173 | 144.773 | ||
| 17795 | 2023.12.05 15:15 | modify | 2036 | 0.10 | 147.173 | 147.612 | 144.773 | ||
| 17796 | 2023.12.05 15:20 | modify | 2036 | 0.10 | 147.173 | 147.388 | 144.773 | ||
| 17797 | 2023.12.05 15:20 | modify | 2035 | 0.10 | 146.794 | 147.388 | 144.394 | ||
| 17798 | 2023.12.05 15:20 | modify | 2034 | 0.10 | 147.021 | 147.388 | 144.621 | ||
| 17799 | 2023.12.05 15:20 | modify | 2033 | 0.10 | 147.060 | 147.388 | 144.660 | ||
| 17800 | 2023.12.05 15:20 | modify | 2032 | 0.10 | 147.059 | 147.388 | 144.659 | ||
| 17801 | 2023.12.05 15:20 | modify | 2031 | 0.10 | 147.019 | 147.388 | 144.619 | ||
| 17802 | 2023.12.05 15:20 | modify | 2030 | 0.10 | 146.835 | 147.388 | 144.435 | ||
| 17803 | 2023.12.05 15:20 | modify | 2029 | 0.10 | 146.912 | 147.388 | 144.512 | ||
| 17804 | 2023.12.05 15:20 | modify | 2028 | 0.10 | 147.026 | 147.388 | 144.626 | ||
| 17805 | 2023.12.05 16:00 | sell | 2037 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 17806 | 2023.12.05 16:00 | modify | 2037 | 0.10 | 147.104 | 149.104 | 144.704 | ||
| 17807 | 2023.12.05 18:50 | s/l | 2028 | 0.10 | 147.388 | 147.388 | 144.626 | -24.55 | 32429.64 |
| 17808 | 2023.12.05 18:50 | s/l | 2029 | 0.10 | 147.388 | 147.388 | 144.512 | -32.28 | 32397.36 |
| 17809 | 2023.12.05 18:50 | s/l | 2030 | 0.10 | 147.388 | 147.388 | 144.435 | -37.51 | 32359.85 |
| 17810 | 2023.12.05 18:50 | s/l | 2031 | 0.10 | 147.388 | 147.388 | 144.619 | -25.03 | 32334.82 |
| 17811 | 2023.12.05 18:50 | s/l | 2032 | 0.10 | 147.388 | 147.388 | 144.659 | -22.31 | 32312.51 |
| 17812 | 2023.12.05 18:50 | s/l | 2033 | 0.10 | 147.388 | 147.388 | 144.660 | -22.24 | 32290.27 |
| 17813 | 2023.12.05 18:50 | s/l | 2034 | 0.10 | 147.388 | 147.388 | 144.621 | -24.89 | 32265.38 |
| 17814 | 2023.12.05 18:50 | s/l | 2035 | 0.10 | 147.388 | 147.388 | 144.394 | -40.29 | 32225.09 |
| 17815 | 2023.12.05 18:50 | s/l | 2036 | 0.10 | 147.388 | 147.388 | 144.773 | -14.58 | 32210.51 |
| 17816 | 2023.12.06 07:00 | sell | 2038 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 17817 | 2023.12.06 07:00 | modify | 2038 | 0.10 | 147.178 | 149.178 | 144.778 | ||
| 17818 | 2023.12.06 07:50 | modify | 2038 | 0.10 | 147.178 | 147.761 | 144.778 | ||
| 17819 | 2023.12.06 08:00 | sell | 2039 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 17820 | 2023.12.06 08:00 | modify | 2039 | 0.10 | 146.968 | 148.968 | 144.568 | ||
| 17821 | 2023.12.06 14:00 | sell | 2040 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 17822 | 2023.12.06 14:00 | modify | 2040 | 0.10 | 147.077 | 149.077 | 144.677 | ||
| 17823 | 2023.12.06 15:00 | sell | 2041 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 17824 | 2023.12.06 15:00 | modify | 2041 | 0.10 | 147.189 | 149.189 | 144.789 | ||
| 17825 | 2023.12.06 16:00 | sell | 2042 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 17826 | 2023.12.06 16:00 | modify | 2042 | 0.10 | 147.219 | 149.219 | 144.819 | ||
| 17827 | 2023.12.06 17:00 | sell | 2043 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 17828 | 2023.12.06 17:00 | modify | 2043 | 0.10 | 147.160 | 149.160 | 144.760 | ||
| 17829 | 2023.12.06 22:00 | sell | 2044 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 17830 | 2023.12.06 22:00 | modify | 2044 | 0.10 | 147.298 | 149.298 | 144.898 | ||
| 17831 | 2023.12.06 23:00 | sell | 2045 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 17832 | 2023.12.06 23:00 | modify | 2045 | 0.10 | 147.229 | 149.229 | 144.829 | ||
| 17833 | 2023.12.07 00:00 | sell | 2046 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 17834 | 2023.12.07 00:00 | modify | 2046 | 0.10 | 147.179 | 149.179 | 144.779 | ||
| 17835 | 2023.12.07 00:45 | modify | 2044 | 0.10 | 147.298 | 147.865 | 144.898 | ||
| 17836 | 2023.12.07 00:50 | modify | 2045 | 0.10 | 147.229 | 147.808 | 144.829 | ||
| 17837 | 2023.12.07 00:50 | modify | 2042 | 0.10 | 147.219 | 147.808 | 144.819 | ||
| 17838 | 2023.12.07 01:00 | sell | 2047 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 17839 | 2023.12.07 01:00 | modify | 2047 | 0.10 | 147.096 | 149.096 | 144.696 | ||
| 17840 | 2023.12.07 01:45 | modify | 2046 | 0.10 | 147.179 | 147.725 | 144.779 | ||
| 17841 | 2023.12.07 01:45 | modify | 2044 | 0.10 | 147.298 | 147.725 | 144.898 | ||
| 17842 | 2023.12.07 01:45 | modify | 2043 | 0.10 | 147.160 | 147.725 | 144.760 | ||
| 17843 | 2023.12.07 01:45 | modify | 2041 | 0.10 | 147.189 | 147.725 | 144.789 | ||
| 17844 | 2023.12.07 01:50 | modify | 2047 | 0.10 | 147.096 | 147.632 | 144.696 | ||
| 17845 | 2023.12.07 01:50 | modify | 2046 | 0.10 | 147.179 | 147.632 | 144.779 | ||
| 17846 | 2023.12.07 01:50 | modify | 2045 | 0.10 | 147.229 | 147.632 | 144.829 | ||
| 17847 | 2023.12.07 01:50 | modify | 2044 | 0.10 | 147.298 | 147.632 | 144.898 | ||
| 17848 | 2023.12.07 01:50 | modify | 2043 | 0.10 | 147.160 | 147.632 | 144.760 | ||
| 17849 | 2023.12.07 01:50 | modify | 2042 | 0.10 | 147.219 | 147.632 | 144.819 | ||
| 17850 | 2023.12.07 01:50 | modify | 2041 | 0.10 | 147.189 | 147.632 | 144.789 | ||
| 17851 | 2023.12.07 01:50 | modify | 2040 | 0.10 | 147.077 | 147.632 | 144.677 | ||
| 17852 | 2023.12.07 01:50 | modify | 2038 | 0.10 | 147.178 | 147.632 | 144.778 | ||
| 17853 | 2023.12.07 01:50 | modify | 2037 | 0.10 | 147.104 | 147.632 | 144.704 | ||
| 17854 | 2023.12.07 02:00 | sell | 2048 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 17855 | 2023.12.07 02:00 | modify | 2048 | 0.10 | 146.887 | 148.887 | 144.487 | ||
| 17856 | 2023.12.07 02:20 | modify | 2039 | 0.10 | 146.968 | 147.553 | 144.568 | ||
| 17857 | 2023.12.07 02:32 | modify | 2047 | 0.10 | 147.096 | 147.538 | 144.696 | ||
| 17858 | 2023.12.07 02:32 | modify | 2046 | 0.10 | 147.179 | 147.538 | 144.779 | ||
| 17859 | 2023.12.07 02:32 | modify | 2045 | 0.10 | 147.229 | 147.538 | 144.829 | ||
| 17860 | 2023.12.07 02:32 | modify | 2044 | 0.10 | 147.298 | 147.538 | 144.898 | ||
| 17861 | 2023.12.07 02:32 | modify | 2043 | 0.10 | 147.160 | 147.538 | 144.760 | ||
| 17862 | 2023.12.07 02:32 | modify | 2042 | 0.10 | 147.219 | 147.538 | 144.819 | ||
| 17863 | 2023.12.07 02:32 | modify | 2041 | 0.10 | 147.189 | 147.538 | 144.789 | ||
| 17864 | 2023.12.07 02:32 | modify | 2040 | 0.10 | 147.077 | 147.538 | 144.677 | ||
| 17865 | 2023.12.07 02:32 | modify | 2038 | 0.10 | 147.178 | 147.538 | 144.778 | ||
| 17866 | 2023.12.07 02:32 | modify | 2037 | 0.10 | 147.104 | 147.538 | 144.704 | ||
| 17867 | 2023.12.07 03:00 | sell | 2049 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 17868 | 2023.12.07 03:00 | modify | 2049 | 0.10 | 146.858 | 148.858 | 144.458 | ||
| 17869 | 2023.12.07 04:00 | sell | 2050 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 17870 | 2023.12.07 04:00 | modify | 2050 | 0.10 | 146.859 | 148.859 | 144.459 | ||
| 17871 | 2023.12.07 05:00 | sell | 2051 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 17872 | 2023.12.07 05:00 | modify | 2051 | 0.10 | 146.728 | 148.728 | 144.328 | ||
| 17873 | 2023.12.07 05:02 | modify | 2048 | 0.10 | 146.887 | 147.485 | 144.487 | ||
| 17874 | 2023.12.07 05:45 | modify | 2050 | 0.10 | 146.859 | 147.452 | 144.459 | ||
| 17875 | 2023.12.07 05:45 | modify | 2049 | 0.10 | 146.858 | 147.452 | 144.458 | ||
| 17876 | 2023.12.07 05:45 | modify | 2039 | 0.10 | 146.968 | 147.452 | 144.568 | ||
| 17877 | 2023.12.07 05:50 | modify | 2050 | 0.10 | 146.859 | 147.341 | 144.459 | ||
| 17878 | 2023.12.07 05:50 | modify | 2049 | 0.10 | 146.858 | 147.341 | 144.458 | ||
| 17879 | 2023.12.07 05:50 | modify | 2048 | 0.10 | 146.887 | 147.341 | 144.487 | ||
| 17880 | 2023.12.07 05:50 | modify | 2047 | 0.10 | 147.096 | 147.341 | 144.696 | ||
| 17881 | 2023.12.07 05:50 | modify | 2046 | 0.10 | 147.179 | 147.341 | 144.779 | ||
| 17882 | 2023.12.07 05:50 | modify | 2045 | 0.10 | 147.229 | 147.341 | 144.829 | ||
| 17883 | 2023.12.07 05:50 | modify | 2044 | 0.10 | 147.298 | 147.341 | 144.898 | ||
| 17884 | 2023.12.07 05:50 | modify | 2043 | 0.10 | 147.160 | 147.341 | 144.760 | ||
| 17885 | 2023.12.07 05:50 | modify | 2042 | 0.10 | 147.219 | 147.341 | 144.819 | ||
| 17886 | 2023.12.07 05:50 | modify | 2041 | 0.10 | 147.189 | 147.341 | 144.789 | ||
| 17887 | 2023.12.07 05:50 | modify | 2040 | 0.10 | 147.077 | 147.341 | 144.677 | ||
| 17888 | 2023.12.07 05:50 | modify | 2039 | 0.10 | 146.968 | 147.341 | 144.568 | ||
| 17889 | 2023.12.07 05:50 | modify | 2038 | 0.10 | 147.178 | 147.341 | 144.778 | ||
| 17890 | 2023.12.07 05:50 | modify | 2037 | 0.10 | 147.104 | 147.341 | 144.704 | ||
| 17891 | 2023.12.07 06:00 | sell | 2052 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 17892 | 2023.12.07 06:00 | modify | 2052 | 0.10 | 146.540 | 148.540 | 144.140 | ||
| 17893 | 2023.12.07 06:15 | modify | 2051 | 0.10 | 146.728 | 147.274 | 144.328 | ||
| 17894 | 2023.12.07 06:20 | modify | 2051 | 0.10 | 146.728 | 147.145 | 144.328 | ||
| 17895 | 2023.12.07 06:20 | modify | 2050 | 0.10 | 146.859 | 147.145 | 144.459 | ||
| 17896 | 2023.12.07 06:20 | modify | 2049 | 0.10 | 146.858 | 147.145 | 144.458 | ||
| 17897 | 2023.12.07 06:20 | modify | 2048 | 0.10 | 146.887 | 147.145 | 144.487 | ||
| 17898 | 2023.12.07 06:20 | modify | 2047 | 0.10 | 147.096 | 147.145 | 144.696 | ||
| 17899 | 2023.12.07 06:20 | modify | 2046 | 0.10 | 147.179 | 147.145 | 144.779 | ||
| 17900 | 2023.12.07 06:20 | modify | 2045 | 0.10 | 147.229 | 147.145 | 144.829 | ||
| 17901 | 2023.12.07 06:20 | modify | 2044 | 0.10 | 147.298 | 147.145 | 144.898 | ||
| 17902 | 2023.12.07 06:20 | modify | 2043 | 0.10 | 147.160 | 147.145 | 144.760 | ||
| 17903 | 2023.12.07 06:20 | modify | 2042 | 0.10 | 147.219 | 147.145 | 144.819 | ||
| 17904 | 2023.12.07 06:20 | modify | 2041 | 0.10 | 147.189 | 147.145 | 144.789 | ||
| 17905 | 2023.12.07 06:20 | modify | 2040 | 0.10 | 147.077 | 147.145 | 144.677 | ||
| 17906 | 2023.12.07 06:20 | modify | 2039 | 0.10 | 146.968 | 147.145 | 144.568 | ||
| 17907 | 2023.12.07 06:20 | modify | 2038 | 0.10 | 147.178 | 147.145 | 144.778 | ||
| 17908 | 2023.12.07 06:20 | modify | 2037 | 0.10 | 147.104 | 147.145 | 144.704 | ||
| 17909 | 2023.12.07 06:20 | modify | 2027 | 0.10 | 146.562 | 147.145 | 144.162 | ||
| 17910 | 2023.12.07 06:20 | modify | 2026 | 0.10 | 146.616 | 147.145 | 144.216 | ||
| 17911 | 2023.12.07 06:20 | modify | 2020 | 0.10 | 146.581 | 147.145 | 144.181 | ||
| 17912 | 2023.12.07 06:20 | modify | 2019 | 0.10 | 146.643 | 147.145 | 144.243 | ||
| 17913 | 2023.12.07 06:33 | modify | 2052 | 0.10 | 146.540 | 147.121 | 144.140 | ||
| 17914 | 2023.12.07 06:40 | modify | 2018 | 0.10 | 146.500 | 147.059 | 144.100 | ||
| 17915 | 2023.12.07 06:46 | modify | 2052 | 0.10 | 146.540 | 146.978 | 144.140 | ||
| 17916 | 2023.12.07 06:46 | modify | 2051 | 0.10 | 146.728 | 146.978 | 144.328 | ||
| 17917 | 2023.12.07 06:46 | modify | 2050 | 0.10 | 146.859 | 146.978 | 144.459 | ||
| 17918 | 2023.12.07 06:46 | modify | 2049 | 0.10 | 146.858 | 146.978 | 144.458 | ||
| 17919 | 2023.12.07 06:46 | modify | 2048 | 0.10 | 146.887 | 146.978 | 144.487 | ||
| 17920 | 2023.12.07 06:46 | modify | 2047 | 0.10 | 147.096 | 146.978 | 144.696 | ||
| 17921 | 2023.12.07 06:46 | modify | 2046 | 0.10 | 147.179 | 146.978 | 144.779 | ||
| 17922 | 2023.12.07 06:46 | modify | 2045 | 0.10 | 147.229 | 146.978 | 144.829 | ||
| 17923 | 2023.12.07 06:46 | modify | 2044 | 0.10 | 147.298 | 146.978 | 144.898 | ||
| 17924 | 2023.12.07 06:46 | modify | 2043 | 0.10 | 147.160 | 146.978 | 144.760 | ||
| 17925 | 2023.12.07 06:46 | modify | 2042 | 0.10 | 147.219 | 146.978 | 144.819 | ||
| 17926 | 2023.12.07 06:46 | modify | 2041 | 0.10 | 147.189 | 146.978 | 144.789 | ||
| 17927 | 2023.12.07 06:46 | modify | 2040 | 0.10 | 147.077 | 146.978 | 144.677 | ||
| 17928 | 2023.12.07 06:46 | modify | 2039 | 0.10 | 146.968 | 146.978 | 144.568 | ||
| 17929 | 2023.12.07 06:46 | modify | 2038 | 0.10 | 147.178 | 146.978 | 144.778 | ||
| 17930 | 2023.12.07 06:46 | modify | 2037 | 0.10 | 147.104 | 146.978 | 144.704 | ||
| 17931 | 2023.12.07 06:46 | modify | 2027 | 0.10 | 146.562 | 146.978 | 144.162 | ||
| 17932 | 2023.12.07 06:46 | modify | 2026 | 0.10 | 146.616 | 146.978 | 144.216 | ||
| 17933 | 2023.12.07 06:46 | modify | 2020 | 0.10 | 146.581 | 146.978 | 144.181 | ||
| 17934 | 2023.12.07 06:46 | modify | 2019 | 0.10 | 146.643 | 146.978 | 144.243 | ||
| 17935 | 2023.12.07 07:00 | sell | 2053 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 17936 | 2023.12.07 07:00 | modify | 2053 | 0.10 | 146.292 | 148.292 | 143.892 | ||
| 17937 | 2023.12.07 07:03 | modify | 2018 | 0.10 | 146.500 | 146.948 | 144.100 | ||
| 17938 | 2023.12.07 07:03 | modify | 2017 | 0.10 | 146.361 | 146.948 | 143.961 | ||
| 17939 | 2023.12.07 07:10 | modify | 2053 | 0.10 | 146.292 | 146.817 | 143.892 | ||
| 17940 | 2023.12.07 07:10 | modify | 2052 | 0.10 | 146.540 | 146.817 | 144.140 | ||
| 17941 | 2023.12.07 07:10 | modify | 2051 | 0.10 | 146.728 | 146.817 | 144.328 | ||
| 17942 | 2023.12.07 07:10 | modify | 2050 | 0.10 | 146.859 | 146.817 | 144.459 | ||
| 17943 | 2023.12.07 07:10 | modify | 2049 | 0.10 | 146.858 | 146.817 | 144.458 | ||
| 17944 | 2023.12.07 07:10 | modify | 2048 | 0.10 | 146.887 | 146.817 | 144.487 | ||
| 17945 | 2023.12.07 07:10 | modify | 2047 | 0.10 | 147.096 | 146.817 | 144.696 | ||
| 17946 | 2023.12.07 07:10 | modify | 2046 | 0.10 | 147.179 | 146.817 | 144.779 | ||
| 17947 | 2023.12.07 07:10 | modify | 2045 | 0.10 | 147.229 | 146.817 | 144.829 | ||
| 17948 | 2023.12.07 07:10 | modify | 2044 | 0.10 | 147.298 | 146.817 | 144.898 | ||
| 17949 | 2023.12.07 07:10 | modify | 2043 | 0.10 | 147.160 | 146.817 | 144.760 | ||
| 17950 | 2023.12.07 07:10 | modify | 2042 | 0.10 | 147.219 | 146.817 | 144.819 | ||
| 17951 | 2023.12.07 07:10 | modify | 2041 | 0.10 | 147.189 | 146.817 | 144.789 | ||
| 17952 | 2023.12.07 07:10 | modify | 2040 | 0.10 | 147.077 | 146.817 | 144.677 | ||
| 17953 | 2023.12.07 07:10 | modify | 2039 | 0.10 | 146.968 | 146.817 | 144.568 | ||
| 17954 | 2023.12.07 07:10 | modify | 2038 | 0.10 | 147.178 | 146.817 | 144.778 | ||
| 17955 | 2023.12.07 07:10 | modify | 2037 | 0.10 | 147.104 | 146.817 | 144.704 | ||
| 17956 | 2023.12.07 07:10 | modify | 2027 | 0.10 | 146.562 | 146.817 | 144.162 | ||
| 17957 | 2023.12.07 07:10 | modify | 2026 | 0.10 | 146.616 | 146.817 | 144.216 | ||
| 17958 | 2023.12.07 07:10 | modify | 2020 | 0.10 | 146.581 | 146.817 | 144.181 | ||
| 17959 | 2023.12.07 07:10 | modify | 2019 | 0.10 | 146.643 | 146.817 | 144.243 | ||
| 17960 | 2023.12.07 07:10 | modify | 2018 | 0.10 | 146.500 | 146.817 | 144.100 | ||
| 17961 | 2023.12.07 07:10 | modify | 2017 | 0.10 | 146.361 | 146.817 | 143.961 | ||
| 17962 | 2023.12.07 07:16 | modify | 2053 | 0.10 | 146.292 | 146.643 | 143.892 | ||
| 17963 | 2023.12.07 07:16 | modify | 2052 | 0.10 | 146.540 | 146.643 | 144.140 | ||
| 17964 | 2023.12.07 07:16 | modify | 2051 | 0.10 | 146.728 | 146.643 | 144.328 | ||
| 17965 | 2023.12.07 07:16 | modify | 2050 | 0.10 | 146.859 | 146.643 | 144.459 | ||
| 17966 | 2023.12.07 07:16 | modify | 2049 | 0.10 | 146.858 | 146.643 | 144.458 | ||
| 17967 | 2023.12.07 07:16 | modify | 2048 | 0.10 | 146.887 | 146.643 | 144.487 | ||
| 17968 | 2023.12.07 07:16 | modify | 2047 | 0.10 | 147.096 | 146.643 | 144.696 | ||
| 17969 | 2023.12.07 07:16 | modify | 2046 | 0.10 | 147.179 | 146.643 | 144.779 | ||
| 17970 | 2023.12.07 07:16 | modify | 2045 | 0.10 | 147.229 | 146.643 | 144.829 | ||
| 17971 | 2023.12.07 07:16 | modify | 2044 | 0.10 | 147.298 | 146.643 | 144.898 | ||
| 17972 | 2023.12.07 07:16 | modify | 2043 | 0.10 | 147.160 | 146.643 | 144.760 | ||
| 17973 | 2023.12.07 07:16 | modify | 2042 | 0.10 | 147.219 | 146.643 | 144.819 | ||
| 17974 | 2023.12.07 07:16 | modify | 2041 | 0.10 | 147.189 | 146.643 | 144.789 | ||
| 17975 | 2023.12.07 07:16 | modify | 2040 | 0.10 | 147.077 | 146.643 | 144.677 | ||
| 17976 | 2023.12.07 07:16 | modify | 2039 | 0.10 | 146.968 | 146.643 | 144.568 | ||
| 17977 | 2023.12.07 07:16 | modify | 2038 | 0.10 | 147.178 | 146.643 | 144.778 | ||
| 17978 | 2023.12.07 07:16 | modify | 2037 | 0.10 | 147.104 | 146.643 | 144.704 | ||
| 17979 | 2023.12.07 07:16 | modify | 2027 | 0.10 | 146.562 | 146.643 | 144.162 | ||
| 17980 | 2023.12.07 07:16 | modify | 2026 | 0.10 | 146.616 | 146.643 | 144.216 | ||
| 17981 | 2023.12.07 07:16 | modify | 2020 | 0.10 | 146.581 | 146.643 | 144.181 | ||
| 17982 | 2023.12.07 07:16 | modify | 2019 | 0.10 | 146.643 | 146.643 | 144.243 | ||
| 17983 | 2023.12.07 07:16 | modify | 2018 | 0.10 | 146.500 | 146.643 | 144.100 | ||
| 17984 | 2023.12.07 07:16 | modify | 2017 | 0.10 | 146.361 | 146.643 | 143.961 | ||
| 17985 | 2023.12.07 07:45 | modify | 2053 | 0.10 | 146.292 | 146.496 | 143.892 | ||
| 17986 | 2023.12.07 07:45 | modify | 2052 | 0.10 | 146.540 | 146.496 | 144.140 | ||
| 17987 | 2023.12.07 07:45 | modify | 2051 | 0.10 | 146.728 | 146.496 | 144.328 | ||
| 17988 | 2023.12.07 07:45 | modify | 2050 | 0.10 | 146.859 | 146.496 | 144.459 | ||
| 17989 | 2023.12.07 07:45 | modify | 2049 | 0.10 | 146.858 | 146.496 | 144.458 | ||
| 17990 | 2023.12.07 07:45 | modify | 2048 | 0.10 | 146.887 | 146.496 | 144.487 | ||
| 17991 | 2023.12.07 07:45 | modify | 2047 | 0.10 | 147.096 | 146.496 | 144.696 | ||
| 17992 | 2023.12.07 07:45 | modify | 2046 | 0.10 | 147.179 | 146.496 | 144.779 | ||
| 17993 | 2023.12.07 07:45 | modify | 2045 | 0.10 | 147.229 | 146.496 | 144.829 | ||
| 17994 | 2023.12.07 07:45 | modify | 2044 | 0.10 | 147.298 | 146.496 | 144.898 | ||
| 17995 | 2023.12.07 07:45 | modify | 2043 | 0.10 | 147.160 | 146.496 | 144.760 | ||
| 17996 | 2023.12.07 07:45 | modify | 2042 | 0.10 | 147.219 | 146.496 | 144.819 | ||
| 17997 | 2023.12.07 07:45 | modify | 2041 | 0.10 | 147.189 | 146.496 | 144.789 | ||
| 17998 | 2023.12.07 07:45 | modify | 2040 | 0.10 | 147.077 | 146.496 | 144.677 | ||
| 17999 | 2023.12.07 07:45 | modify | 2039 | 0.10 | 146.968 | 146.496 | 144.568 | ||
| 18000 | 2023.12.07 07:45 | modify | 2038 | 0.10 | 147.178 | 146.496 | 144.778 | ||
| 18001 | 2023.12.07 07:45 | modify | 2037 | 0.10 | 147.104 | 146.496 | 144.704 | ||
| 18002 | 2023.12.07 07:45 | modify | 2027 | 0.10 | 146.562 | 146.496 | 144.162 | ||
| 18003 | 2023.12.07 07:45 | modify | 2026 | 0.10 | 146.616 | 146.496 | 144.216 | ||
| 18004 | 2023.12.07 07:45 | modify | 2020 | 0.10 | 146.581 | 146.496 | 144.181 | ||
| 18005 | 2023.12.07 07:45 | modify | 2019 | 0.10 | 146.643 | 146.496 | 144.243 | ||
| 18006 | 2023.12.07 07:45 | modify | 2018 | 0.10 | 146.500 | 146.496 | 144.100 | ||
| 18007 | 2023.12.07 07:45 | modify | 2017 | 0.10 | 146.361 | 146.496 | 143.961 | ||
| 18008 | 2023.12.07 07:50 | modify | 2053 | 0.10 | 146.292 | 146.346 | 143.892 | ||
| 18009 | 2023.12.07 07:50 | modify | 2052 | 0.10 | 146.540 | 146.346 | 144.140 | ||
| 18010 | 2023.12.07 07:50 | modify | 2051 | 0.10 | 146.728 | 146.346 | 144.328 | ||
| 18011 | 2023.12.07 07:50 | modify | 2050 | 0.10 | 146.859 | 146.346 | 144.459 | ||
| 18012 | 2023.12.07 07:50 | modify | 2049 | 0.10 | 146.858 | 146.346 | 144.458 | ||
| 18013 | 2023.12.07 07:50 | modify | 2048 | 0.10 | 146.887 | 146.346 | 144.487 | ||
| 18014 | 2023.12.07 07:50 | modify | 2047 | 0.10 | 147.096 | 146.346 | 144.696 | ||
| 18015 | 2023.12.07 07:50 | modify | 2046 | 0.10 | 147.179 | 146.346 | 144.779 | ||
| 18016 | 2023.12.07 07:50 | modify | 2045 | 0.10 | 147.229 | 146.346 | 144.829 | ||
| 18017 | 2023.12.07 07:50 | modify | 2044 | 0.10 | 147.298 | 146.346 | 144.898 | ||
| 18018 | 2023.12.07 07:50 | modify | 2043 | 0.10 | 147.160 | 146.346 | 144.760 | ||
| 18019 | 2023.12.07 07:50 | modify | 2042 | 0.10 | 147.219 | 146.346 | 144.819 | ||
| 18020 | 2023.12.07 07:50 | modify | 2041 | 0.10 | 147.189 | 146.346 | 144.789 | ||
| 18021 | 2023.12.07 07:50 | modify | 2040 | 0.10 | 147.077 | 146.346 | 144.677 | ||
| 18022 | 2023.12.07 07:50 | modify | 2039 | 0.10 | 146.968 | 146.346 | 144.568 | ||
| 18023 | 2023.12.07 07:50 | modify | 2038 | 0.10 | 147.178 | 146.346 | 144.778 | ||
| 18024 | 2023.12.07 07:50 | modify | 2037 | 0.10 | 147.104 | 146.346 | 144.704 | ||
| 18025 | 2023.12.07 07:50 | modify | 2027 | 0.10 | 146.562 | 146.346 | 144.162 | ||
| 18026 | 2023.12.07 07:50 | modify | 2026 | 0.10 | 146.616 | 146.346 | 144.216 | ||
| 18027 | 2023.12.07 07:50 | modify | 2020 | 0.10 | 146.581 | 146.346 | 144.181 | ||
| 18028 | 2023.12.07 07:50 | modify | 2019 | 0.10 | 146.643 | 146.346 | 144.243 | ||
| 18029 | 2023.12.07 07:50 | modify | 2018 | 0.10 | 146.500 | 146.346 | 144.100 | ||
| 18030 | 2023.12.07 07:50 | modify | 2017 | 0.10 | 146.361 | 146.346 | 143.961 | ||
| 18031 | 2023.12.07 08:00 | sell | 2054 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 18032 | 2023.12.07 08:00 | modify | 2054 | 0.10 | 145.713 | 147.713 | 143.313 | ||
| 18033 | 2023.12.07 08:15 | modify | 2054 | 0.10 | 145.713 | 146.262 | 143.313 | ||
| 18034 | 2023.12.07 08:20 | modify | 2054 | 0.10 | 145.713 | 146.100 | 143.313 | ||
| 18035 | 2023.12.07 08:20 | modify | 2053 | 0.10 | 146.292 | 146.100 | 143.892 | ||
| 18036 | 2023.12.07 08:20 | modify | 2052 | 0.10 | 146.540 | 146.100 | 144.140 | ||
| 18037 | 2023.12.07 08:20 | modify | 2051 | 0.10 | 146.728 | 146.100 | 144.328 | ||
| 18038 | 2023.12.07 08:20 | modify | 2050 | 0.10 | 146.859 | 146.100 | 144.459 | ||
| 18039 | 2023.12.07 08:20 | modify | 2049 | 0.10 | 146.858 | 146.100 | 144.458 | ||
| 18040 | 2023.12.07 08:20 | modify | 2048 | 0.10 | 146.887 | 146.100 | 144.487 | ||
| 18041 | 2023.12.07 08:20 | modify | 2047 | 0.10 | 147.096 | 146.100 | 144.696 | ||
| 18042 | 2023.12.07 08:20 | modify | 2046 | 0.10 | 147.179 | 146.100 | 144.779 | ||
| 18043 | 2023.12.07 08:20 | modify | 2045 | 0.10 | 147.229 | 146.100 | 144.829 | ||
| 18044 | 2023.12.07 08:20 | modify | 2044 | 0.10 | 147.298 | 146.100 | 144.898 | ||
| 18045 | 2023.12.07 08:20 | modify | 2043 | 0.10 | 147.160 | 146.100 | 144.760 | ||
| 18046 | 2023.12.07 08:20 | modify | 2042 | 0.10 | 147.219 | 146.100 | 144.819 | ||
| 18047 | 2023.12.07 08:20 | modify | 2041 | 0.10 | 147.189 | 146.100 | 144.789 | ||
| 18048 | 2023.12.07 08:20 | modify | 2040 | 0.10 | 147.077 | 146.100 | 144.677 | ||
| 18049 | 2023.12.07 08:20 | modify | 2039 | 0.10 | 146.968 | 146.100 | 144.568 | ||
| 18050 | 2023.12.07 08:20 | modify | 2038 | 0.10 | 147.178 | 146.100 | 144.778 | ||
| 18051 | 2023.12.07 08:20 | modify | 2037 | 0.10 | 147.104 | 146.100 | 144.704 | ||
| 18052 | 2023.12.07 08:20 | modify | 2027 | 0.10 | 146.562 | 146.100 | 144.162 | ||
| 18053 | 2023.12.07 08:20 | modify | 2026 | 0.10 | 146.616 | 146.100 | 144.216 | ||
| 18054 | 2023.12.07 08:20 | modify | 2020 | 0.10 | 146.581 | 146.100 | 144.181 | ||
| 18055 | 2023.12.07 08:20 | modify | 2019 | 0.10 | 146.643 | 146.100 | 144.243 | ||
| 18056 | 2023.12.07 08:20 | modify | 2018 | 0.10 | 146.500 | 146.100 | 144.100 | ||
| 18057 | 2023.12.07 08:20 | modify | 2017 | 0.10 | 146.361 | 146.100 | 143.961 | ||
| 18058 | 2023.12.07 08:32 | modify | 2054 | 0.10 | 145.713 | 145.923 | 143.313 | ||
| 18059 | 2023.12.07 08:32 | modify | 2053 | 0.10 | 146.292 | 145.923 | 143.892 | ||
| 18060 | 2023.12.07 08:32 | modify | 2052 | 0.10 | 146.540 | 145.923 | 144.140 | ||
| 18061 | 2023.12.07 08:32 | modify | 2051 | 0.10 | 146.728 | 145.923 | 144.328 | ||
| 18062 | 2023.12.07 08:32 | modify | 2050 | 0.10 | 146.859 | 145.923 | 144.459 | ||
| 18063 | 2023.12.07 08:32 | modify | 2049 | 0.10 | 146.858 | 145.923 | 144.458 | ||
| 18064 | 2023.12.07 08:32 | modify | 2048 | 0.10 | 146.887 | 145.923 | 144.487 | ||
| 18065 | 2023.12.07 08:32 | modify | 2047 | 0.10 | 147.096 | 145.923 | 144.696 | ||
| 18066 | 2023.12.07 08:32 | modify | 2046 | 0.10 | 147.179 | 145.923 | 144.779 | ||
| 18067 | 2023.12.07 08:32 | modify | 2045 | 0.10 | 147.229 | 145.923 | 144.829 | ||
| 18068 | 2023.12.07 08:32 | modify | 2044 | 0.10 | 147.298 | 145.923 | 144.898 | ||
| 18069 | 2023.12.07 08:32 | modify | 2043 | 0.10 | 147.160 | 145.923 | 144.760 | ||
| 18070 | 2023.12.07 08:32 | modify | 2042 | 0.10 | 147.219 | 145.923 | 144.819 | ||
| 18071 | 2023.12.07 08:32 | modify | 2041 | 0.10 | 147.189 | 145.923 | 144.789 | ||
| 18072 | 2023.12.07 08:32 | modify | 2040 | 0.10 | 147.077 | 145.923 | 144.677 | ||
| 18073 | 2023.12.07 08:32 | modify | 2039 | 0.10 | 146.968 | 145.923 | 144.568 | ||
| 18074 | 2023.12.07 08:32 | modify | 2038 | 0.10 | 147.178 | 145.923 | 144.778 | ||
| 18075 | 2023.12.07 08:32 | modify | 2037 | 0.10 | 147.104 | 145.923 | 144.704 | ||
| 18076 | 2023.12.07 08:32 | modify | 2027 | 0.10 | 146.562 | 145.923 | 144.162 | ||
| 18077 | 2023.12.07 08:32 | modify | 2026 | 0.10 | 146.616 | 145.923 | 144.216 | ||
| 18078 | 2023.12.07 08:32 | modify | 2020 | 0.10 | 146.581 | 145.923 | 144.181 | ||
| 18079 | 2023.12.07 08:32 | modify | 2019 | 0.10 | 146.643 | 145.923 | 144.243 | ||
| 18080 | 2023.12.07 08:32 | modify | 2018 | 0.10 | 146.500 | 145.923 | 144.100 | ||
| 18081 | 2023.12.07 08:32 | modify | 2017 | 0.10 | 146.361 | 145.923 | 143.961 | ||
| 18082 | 2023.12.07 09:00 | sell | 2055 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 18083 | 2023.12.07 09:00 | modify | 2055 | 0.10 | 145.402 | 147.402 | 143.002 | ||
| 18084 | 2023.12.07 09:20 | modify | 2055 | 0.10 | 145.402 | 145.898 | 143.002 | ||
| 18085 | 2023.12.07 09:45 | modify | 2054 | 0.10 | 145.713 | 145.828 | 143.313 | ||
| 18086 | 2023.12.07 09:45 | modify | 2053 | 0.10 | 146.292 | 145.828 | 143.892 | ||
| 18087 | 2023.12.07 09:45 | modify | 2052 | 0.10 | 146.540 | 145.828 | 144.140 | ||
| 18088 | 2023.12.07 09:45 | modify | 2051 | 0.10 | 146.728 | 145.828 | 144.328 | ||
| 18089 | 2023.12.07 09:45 | modify | 2050 | 0.10 | 146.859 | 145.828 | 144.459 | ||
| 18090 | 2023.12.07 09:45 | modify | 2049 | 0.10 | 146.858 | 145.828 | 144.458 | ||
| 18091 | 2023.12.07 09:45 | modify | 2048 | 0.10 | 146.887 | 145.828 | 144.487 | ||
| 18092 | 2023.12.07 09:45 | modify | 2047 | 0.10 | 147.096 | 145.828 | 144.696 | ||
| 18093 | 2023.12.07 09:45 | modify | 2046 | 0.10 | 147.179 | 145.828 | 144.779 | ||
| 18094 | 2023.12.07 09:45 | modify | 2045 | 0.10 | 147.229 | 145.828 | 144.829 | ||
| 18095 | 2023.12.07 09:45 | modify | 2044 | 0.10 | 147.298 | 145.828 | 144.898 | ||
| 18096 | 2023.12.07 09:45 | modify | 2043 | 0.10 | 147.160 | 145.828 | 144.760 | ||
| 18097 | 2023.12.07 09:45 | modify | 2042 | 0.10 | 147.219 | 145.828 | 144.819 | ||
| 18098 | 2023.12.07 09:45 | modify | 2041 | 0.10 | 147.189 | 145.828 | 144.789 | ||
| 18099 | 2023.12.07 09:45 | modify | 2040 | 0.10 | 147.077 | 145.828 | 144.677 | ||
| 18100 | 2023.12.07 09:45 | modify | 2039 | 0.10 | 146.968 | 145.828 | 144.568 | ||
| 18101 | 2023.12.07 09:45 | modify | 2038 | 0.10 | 147.178 | 145.828 | 144.778 | ||
| 18102 | 2023.12.07 09:45 | modify | 2037 | 0.10 | 147.104 | 145.828 | 144.704 | ||
| 18103 | 2023.12.07 09:45 | modify | 2027 | 0.10 | 146.562 | 145.828 | 144.162 | ||
| 18104 | 2023.12.07 09:45 | modify | 2026 | 0.10 | 146.616 | 145.828 | 144.216 | ||
| 18105 | 2023.12.07 09:45 | modify | 2020 | 0.10 | 146.581 | 145.828 | 144.181 | ||
| 18106 | 2023.12.07 09:45 | modify | 2019 | 0.10 | 146.643 | 145.828 | 144.243 | ||
| 18107 | 2023.12.07 09:45 | modify | 2018 | 0.10 | 146.500 | 145.828 | 144.100 | ||
| 18108 | 2023.12.07 09:45 | modify | 2017 | 0.10 | 146.361 | 145.828 | 143.961 | ||
| 18109 | 2023.12.07 09:50 | t/p | 2044 | 0.10 | 144.898 | 145.828 | 144.898 | 159.76 | 32370.27 |
| 18110 | 2023.12.07 09:50 | modify | 2055 | 0.10 | 145.402 | 145.648 | 143.002 | ||
| 18111 | 2023.12.07 09:50 | modify | 2054 | 0.10 | 145.713 | 145.648 | 143.313 | ||
| 18112 | 2023.12.07 09:50 | modify | 2053 | 0.10 | 146.292 | 145.648 | 143.892 | ||
| 18113 | 2023.12.07 09:50 | modify | 2052 | 0.10 | 146.540 | 145.648 | 144.140 | ||
| 18114 | 2023.12.07 09:50 | modify | 2051 | 0.10 | 146.728 | 145.648 | 144.328 | ||
| 18115 | 2023.12.07 09:50 | modify | 2050 | 0.10 | 146.859 | 145.648 | 144.459 | ||
| 18116 | 2023.12.07 09:50 | modify | 2049 | 0.10 | 146.858 | 145.648 | 144.458 | ||
| 18117 | 2023.12.07 09:50 | modify | 2048 | 0.10 | 146.887 | 145.648 | 144.487 | ||
| 18118 | 2023.12.07 09:50 | modify | 2047 | 0.10 | 147.096 | 145.648 | 144.696 | ||
| 18119 | 2023.12.07 09:50 | modify | 2046 | 0.10 | 147.179 | 144.979 | 144.779 | ||
| 18120 | 2023.12.07 09:50 | modify | 2045 | 0.10 | 147.229 | 145.029 | 144.829 | ||
| 18121 | 2023.12.07 09:50 | modify | 2043 | 0.10 | 147.160 | 144.960 | 144.760 | ||
| 18122 | 2023.12.07 09:50 | modify | 2042 | 0.10 | 147.219 | 145.019 | 144.819 | ||
| 18123 | 2023.12.07 09:50 | modify | 2041 | 0.10 | 147.189 | 144.989 | 144.789 | ||
| 18124 | 2023.12.07 09:50 | modify | 2040 | 0.10 | 147.077 | 145.648 | 144.677 | ||
| 18125 | 2023.12.07 09:50 | modify | 2039 | 0.10 | 146.968 | 145.648 | 144.568 | ||
| 18126 | 2023.12.07 09:50 | modify | 2038 | 0.10 | 147.178 | 144.978 | 144.778 | ||
| 18127 | 2023.12.07 09:50 | modify | 2037 | 0.10 | 147.104 | 145.648 | 144.704 | ||
| 18128 | 2023.12.07 09:50 | modify | 2027 | 0.10 | 146.562 | 145.648 | 144.162 | ||
| 18129 | 2023.12.07 09:50 | modify | 2026 | 0.10 | 146.616 | 145.648 | 144.216 | ||
| 18130 | 2023.12.07 09:50 | modify | 2020 | 0.10 | 146.581 | 145.648 | 144.181 | ||
| 18131 | 2023.12.07 09:50 | modify | 2019 | 0.10 | 146.643 | 145.648 | 144.243 | ||
| 18132 | 2023.12.07 09:50 | modify | 2018 | 0.10 | 146.500 | 145.648 | 144.100 | ||
| 18133 | 2023.12.07 09:50 | modify | 2017 | 0.10 | 146.361 | 145.648 | 143.961 | ||
| 18134 | 2023.12.07 09:57 | s/l | 2038 | 0.10 | 144.978 | 144.978 | 144.778 | 145.77 | 32516.03 |
| 18135 | 2023.12.07 09:57 | s/l | 2041 | 0.10 | 144.989 | 144.989 | 144.789 | 145.77 | 32661.80 |
| 18136 | 2023.12.07 09:57 | s/l | 2042 | 0.10 | 145.019 | 145.019 | 144.819 | 145.76 | 32807.56 |
| 18137 | 2023.12.07 09:57 | s/l | 2043 | 0.10 | 144.960 | 144.960 | 144.760 | 145.77 | 32953.33 |
| 18138 | 2023.12.07 09:57 | s/l | 2046 | 0.10 | 144.979 | 144.979 | 144.779 | 151.70 | 33105.03 |
| 18139 | 2023.12.07 10:00 | sell | 2056 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 18140 | 2023.12.07 10:00 | modify | 2056 | 0.10 | 144.859 | 146.859 | 142.459 | ||
| 18141 | 2023.12.07 10:15 | t/p | 2045 | 0.10 | 144.829 | 145.029 | 144.829 | 159.90 | 33264.93 |
| 18142 | 2023.12.07 10:15 | modify | 2055 | 0.10 | 145.402 | 145.531 | 143.002 | ||
| 18143 | 2023.12.07 10:15 | modify | 2054 | 0.10 | 145.713 | 145.531 | 143.313 | ||
| 18144 | 2023.12.07 10:15 | modify | 2053 | 0.10 | 146.292 | 145.531 | 143.892 | ||
| 18145 | 2023.12.07 10:15 | modify | 2052 | 0.10 | 146.540 | 145.531 | 144.140 | ||
| 18146 | 2023.12.07 10:15 | modify | 2051 | 0.10 | 146.728 | 145.531 | 144.328 | ||
| 18147 | 2023.12.07 10:15 | modify | 2050 | 0.10 | 146.859 | 145.531 | 144.459 | ||
| 18148 | 2023.12.07 10:15 | modify | 2049 | 0.10 | 146.858 | 145.531 | 144.458 | ||
| 18149 | 2023.12.07 10:15 | modify | 2048 | 0.10 | 146.887 | 145.531 | 144.487 | ||
| 18150 | 2023.12.07 10:15 | modify | 2047 | 0.10 | 147.096 | 144.896 | 144.696 | ||
| 18151 | 2023.12.07 10:15 | modify | 2040 | 0.10 | 147.077 | 144.877 | 144.677 | ||
| 18152 | 2023.12.07 10:15 | modify | 2039 | 0.10 | 146.968 | 145.531 | 144.568 | ||
| 18153 | 2023.12.07 10:15 | modify | 2037 | 0.10 | 147.104 | 144.904 | 144.704 | ||
| 18154 | 2023.12.07 10:15 | modify | 2027 | 0.10 | 146.562 | 145.531 | 144.162 | ||
| 18155 | 2023.12.07 10:15 | modify | 2026 | 0.10 | 146.616 | 145.531 | 144.216 | ||
| 18156 | 2023.12.07 10:15 | modify | 2020 | 0.10 | 146.581 | 145.531 | 144.181 | ||
| 18157 | 2023.12.07 10:15 | modify | 2019 | 0.10 | 146.643 | 145.531 | 144.243 | ||
| 18158 | 2023.12.07 10:15 | modify | 2018 | 0.10 | 146.500 | 145.531 | 144.100 | ||
| 18159 | 2023.12.07 10:15 | modify | 2017 | 0.10 | 146.361 | 145.531 | 143.961 | ||
| 18160 | 2023.12.07 10:20 | t/p | 2037 | 0.10 | 144.704 | 144.904 | 144.704 | 158.10 | 33423.03 |
| 18161 | 2023.12.07 10:20 | t/p | 2040 | 0.10 | 144.677 | 144.877 | 144.677 | 160.08 | 33583.10 |
| 18162 | 2023.12.07 10:20 | t/p | 2047 | 0.10 | 144.696 | 144.896 | 144.696 | 166.00 | 33749.10 |
| 18163 | 2023.12.07 10:20 | modify | 2056 | 0.10 | 144.859 | 145.372 | 142.459 | ||
| 18164 | 2023.12.07 10:20 | modify | 2055 | 0.10 | 145.402 | 145.372 | 143.002 | ||
| 18165 | 2023.12.07 10:20 | modify | 2054 | 0.10 | 145.713 | 145.372 | 143.313 | ||
| 18166 | 2023.12.07 10:20 | modify | 2053 | 0.10 | 146.292 | 145.372 | 143.892 | ||
| 18167 | 2023.12.07 10:20 | modify | 2052 | 0.10 | 146.540 | 145.372 | 144.140 | ||
| 18168 | 2023.12.07 10:20 | modify | 2051 | 0.10 | 146.728 | 145.372 | 144.328 | ||
| 18169 | 2023.12.07 10:20 | modify | 2050 | 0.10 | 146.859 | 145.372 | 144.459 | ||
| 18170 | 2023.12.07 10:20 | modify | 2049 | 0.10 | 146.858 | 145.372 | 144.458 | ||
| 18171 | 2023.12.07 10:20 | modify | 2048 | 0.10 | 146.887 | 144.687 | 144.487 | ||
| 18172 | 2023.12.07 10:20 | modify | 2039 | 0.10 | 146.968 | 144.768 | 144.568 | ||
| 18173 | 2023.12.07 10:20 | modify | 2027 | 0.10 | 146.562 | 145.372 | 144.162 | ||
| 18174 | 2023.12.07 10:20 | modify | 2026 | 0.10 | 146.616 | 145.372 | 144.216 | ||
| 18175 | 2023.12.07 10:20 | modify | 2020 | 0.10 | 146.581 | 145.372 | 144.181 | ||
| 18176 | 2023.12.07 10:20 | modify | 2019 | 0.10 | 146.643 | 145.372 | 144.243 | ||
| 18177 | 2023.12.07 10:20 | modify | 2018 | 0.10 | 146.500 | 145.372 | 144.100 | ||
| 18178 | 2023.12.07 10:20 | modify | 2017 | 0.10 | 146.361 | 145.372 | 143.961 | ||
| 18179 | 2023.12.07 10:27 | s/l | 2048 | 0.10 | 144.687 | 144.687 | 144.487 | 152.01 | 33901.11 |
| 18180 | 2023.12.07 10:27 | s/l | 2039 | 0.10 | 144.768 | 144.768 | 144.568 | 146.00 | 34047.11 |
| 18181 | 2023.12.07 11:00 | sell | 2057 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 18182 | 2023.12.07 11:00 | modify | 2057 | 0.10 | 144.853 | 146.853 | 142.453 | ||
| 18183 | 2023.12.07 12:00 | sell | 2058 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 18184 | 2023.12.07 12:00 | modify | 2058 | 0.10 | 145.023 | 147.023 | 142.623 | ||
| 18185 | 2023.12.07 13:00 | sell | 2059 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 18186 | 2023.12.07 13:00 | modify | 2059 | 0.10 | 145.036 | 147.036 | 142.636 | ||
| 18187 | 2023.12.07 13:50 | modify | 2059 | 0.10 | 145.036 | 145.550 | 142.636 | ||
| 18188 | 2023.12.07 13:50 | modify | 2058 | 0.10 | 145.023 | 145.550 | 142.623 | ||
| 18189 | 2023.12.07 14:00 | sell | 2060 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 18190 | 2023.12.07 14:00 | modify | 2060 | 0.10 | 144.836 | 146.836 | 142.436 | ||
| 18191 | 2023.12.07 14:40 | modify | 2059 | 0.10 | 145.036 | 145.459 | 142.636 | ||
| 18192 | 2023.12.07 14:40 | modify | 2058 | 0.10 | 145.023 | 145.459 | 142.623 | ||
| 18193 | 2023.12.07 14:45 | modify | 2060 | 0.10 | 144.836 | 145.347 | 142.436 | ||
| 18194 | 2023.12.07 14:45 | modify | 2059 | 0.10 | 145.036 | 145.347 | 142.636 | ||
| 18195 | 2023.12.07 14:45 | modify | 2058 | 0.10 | 145.023 | 145.347 | 142.623 | ||
| 18196 | 2023.12.07 14:45 | modify | 2057 | 0.10 | 144.853 | 145.347 | 142.453 | ||
| 18197 | 2023.12.07 14:45 | modify | 2050 | 0.10 | 146.859 | 144.659 | 144.459 | ||
| 18198 | 2023.12.07 14:45 | modify | 2049 | 0.10 | 146.858 | 144.658 | 144.458 | ||
| 18199 | 2023.12.07 14:50 | t/p | 2049 | 0.10 | 144.458 | 144.658 | 144.458 | 166.20 | 34213.31 |
| 18200 | 2023.12.07 14:50 | t/p | 2050 | 0.10 | 144.459 | 144.659 | 144.459 | 166.21 | 34379.52 |
| 18201 | 2023.12.07 14:50 | modify | 2060 | 0.10 | 144.836 | 145.198 | 142.436 | ||
| 18202 | 2023.12.07 14:50 | modify | 2059 | 0.10 | 145.036 | 145.198 | 142.636 | ||
| 18203 | 2023.12.07 14:50 | modify | 2058 | 0.10 | 145.023 | 145.198 | 142.623 | ||
| 18204 | 2023.12.07 14:50 | modify | 2057 | 0.10 | 144.853 | 145.198 | 142.453 | ||
| 18205 | 2023.12.07 14:50 | modify | 2056 | 0.10 | 144.859 | 145.198 | 142.459 | ||
| 18206 | 2023.12.07 14:50 | modify | 2055 | 0.10 | 145.402 | 145.198 | 143.002 | ||
| 18207 | 2023.12.07 14:50 | modify | 2054 | 0.10 | 145.713 | 145.198 | 143.313 | ||
| 18208 | 2023.12.07 14:50 | modify | 2053 | 0.10 | 146.292 | 145.198 | 143.892 | ||
| 18209 | 2023.12.07 14:50 | modify | 2052 | 0.10 | 146.540 | 145.198 | 144.140 | ||
| 18210 | 2023.12.07 14:50 | modify | 2051 | 0.10 | 146.728 | 144.528 | 144.328 | ||
| 18211 | 2023.12.07 14:50 | modify | 2027 | 0.10 | 146.562 | 145.198 | 144.162 | ||
| 18212 | 2023.12.07 14:50 | modify | 2026 | 0.10 | 146.616 | 145.198 | 144.216 | ||
| 18213 | 2023.12.07 14:50 | modify | 2020 | 0.10 | 146.581 | 145.198 | 144.181 | ||
| 18214 | 2023.12.07 14:50 | modify | 2019 | 0.10 | 146.643 | 145.198 | 144.243 | ||
| 18215 | 2023.12.07 14:50 | modify | 2018 | 0.10 | 146.500 | 145.198 | 144.100 | ||
| 18216 | 2023.12.07 14:50 | modify | 2017 | 0.10 | 146.361 | 145.198 | 143.961 | ||
| 18217 | 2023.12.07 14:57 | s/l | 2051 | 0.10 | 144.528 | 144.528 | 144.328 | 152.20 | 34531.72 |
| 18218 | 2023.12.07 15:00 | sell | 2061 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 18219 | 2023.12.07 15:00 | modify | 2061 | 0.10 | 144.628 | 146.628 | 142.228 | ||
| 18220 | 2023.12.07 15:20 | modify | 2061 | 0.10 | 144.628 | 145.156 | 142.228 | ||
| 18221 | 2023.12.07 15:35 | modify | 2019 | 0.10 | 146.643 | 144.443 | 144.243 | ||
| 18222 | 2023.12.07 15:40 | modify | 2061 | 0.10 | 144.628 | 145.045 | 142.228 | ||
| 18223 | 2023.12.07 15:40 | modify | 2060 | 0.10 | 144.836 | 145.045 | 142.436 | ||
| 18224 | 2023.12.07 15:40 | modify | 2059 | 0.10 | 145.036 | 145.045 | 142.636 | ||
| 18225 | 2023.12.07 15:40 | modify | 2058 | 0.10 | 145.023 | 145.045 | 142.623 | ||
| 18226 | 2023.12.07 15:40 | modify | 2057 | 0.10 | 144.853 | 145.045 | 142.453 | ||
| 18227 | 2023.12.07 15:40 | modify | 2056 | 0.10 | 144.859 | 145.045 | 142.459 | ||
| 18228 | 2023.12.07 15:40 | modify | 2055 | 0.10 | 145.402 | 145.045 | 143.002 | ||
| 18229 | 2023.12.07 15:40 | modify | 2054 | 0.10 | 145.713 | 145.045 | 143.313 | ||
| 18230 | 2023.12.07 15:40 | modify | 2053 | 0.10 | 146.292 | 145.045 | 143.892 | ||
| 18231 | 2023.12.07 15:40 | modify | 2052 | 0.10 | 146.540 | 145.045 | 144.140 | ||
| 18232 | 2023.12.07 15:40 | modify | 2027 | 0.10 | 146.562 | 144.362 | 144.162 | ||
| 18233 | 2023.12.07 15:40 | modify | 2026 | 0.10 | 146.616 | 144.416 | 144.216 | ||
| 18234 | 2023.12.07 15:40 | modify | 2020 | 0.10 | 146.581 | 144.381 | 144.181 | ||
| 18235 | 2023.12.07 15:40 | modify | 2018 | 0.10 | 146.500 | 145.045 | 144.100 | ||
| 18236 | 2023.12.07 15:40 | modify | 2017 | 0.10 | 146.361 | 145.045 | 143.961 | ||
| 18237 | 2023.12.07 15:45 | t/p | 2019 | 0.10 | 144.243 | 144.443 | 144.243 | 156.63 | 34688.36 |
| 18238 | 2023.12.07 15:45 | t/p | 2020 | 0.10 | 144.181 | 144.381 | 144.181 | 156.63 | 34844.99 |
| 18239 | 2023.12.07 15:45 | t/p | 2026 | 0.10 | 144.216 | 144.416 | 144.216 | 156.64 | 35001.63 |
| 18240 | 2023.12.07 15:45 | t/p | 2027 | 0.10 | 144.162 | 144.362 | 144.162 | 156.63 | 35158.27 |
| 18241 | 2023.12.07 15:45 | t/p | 2052 | 0.10 | 144.140 | 145.045 | 144.140 | 166.52 | 35324.79 |
| 18242 | 2023.12.07 15:45 | modify | 2061 | 0.10 | 144.628 | 144.926 | 142.228 | ||
| 18243 | 2023.12.07 15:45 | modify | 2060 | 0.10 | 144.836 | 144.926 | 142.436 | ||
| 18244 | 2023.12.07 15:45 | modify | 2059 | 0.10 | 145.036 | 144.926 | 142.636 | ||
| 18245 | 2023.12.07 15:45 | modify | 2058 | 0.10 | 145.023 | 144.926 | 142.623 | ||
| 18246 | 2023.12.07 15:45 | modify | 2057 | 0.10 | 144.853 | 144.926 | 142.453 | ||
| 18247 | 2023.12.07 15:45 | modify | 2056 | 0.10 | 144.859 | 144.926 | 142.459 | ||
| 18248 | 2023.12.07 15:45 | modify | 2055 | 0.10 | 145.402 | 144.926 | 143.002 | ||
| 18249 | 2023.12.07 15:45 | modify | 2054 | 0.10 | 145.713 | 144.926 | 143.313 | ||
| 18250 | 2023.12.07 15:45 | modify | 2053 | 0.10 | 146.292 | 144.926 | 143.892 | ||
| 18251 | 2023.12.07 15:45 | modify | 2018 | 0.10 | 146.500 | 144.300 | 144.100 | ||
| 18252 | 2023.12.07 15:45 | modify | 2017 | 0.10 | 146.361 | 144.926 | 143.961 | ||
| 18253 | 2023.12.07 15:50 | t/p | 2018 | 0.10 | 144.100 | 144.300 | 144.100 | 156.81 | 35481.60 |
| 18254 | 2023.12.07 15:50 | modify | 2061 | 0.10 | 144.628 | 144.769 | 142.228 | ||
| 18255 | 2023.12.07 15:50 | modify | 2060 | 0.10 | 144.836 | 144.769 | 142.436 | ||
| 18256 | 2023.12.07 15:50 | modify | 2059 | 0.10 | 145.036 | 144.769 | 142.636 | ||
| 18257 | 2023.12.07 15:50 | modify | 2058 | 0.10 | 145.023 | 144.769 | 142.623 | ||
| 18258 | 2023.12.07 15:50 | modify | 2057 | 0.10 | 144.853 | 144.769 | 142.453 | ||
| 18259 | 2023.12.07 15:50 | modify | 2056 | 0.10 | 144.859 | 144.769 | 142.459 | ||
| 18260 | 2023.12.07 15:50 | modify | 2055 | 0.10 | 145.402 | 144.769 | 143.002 | ||
| 18261 | 2023.12.07 15:50 | modify | 2054 | 0.10 | 145.713 | 144.769 | 143.313 | ||
| 18262 | 2023.12.07 15:50 | modify | 2053 | 0.10 | 146.292 | 144.092 | 143.892 | ||
| 18263 | 2023.12.07 15:50 | modify | 2017 | 0.10 | 146.361 | 144.161 | 143.961 | ||
| 18264 | 2023.12.07 15:57 | s/l | 2053 | 0.10 | 144.092 | 144.092 | 143.892 | 152.65 | 35634.25 |
| 18265 | 2023.12.07 16:00 | sell | 2062 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 18266 | 2023.12.07 16:00 | modify | 2062 | 0.10 | 144.033 | 146.033 | 141.633 | ||
| 18267 | 2023.12.07 16:02 | t/p | 2017 | 0.10 | 143.961 | 144.161 | 143.961 | 156.94 | 35791.19 |
| 18268 | 2023.12.07 16:02 | modify | 2061 | 0.10 | 144.628 | 144.666 | 142.228 | ||
| 18269 | 2023.12.07 16:02 | modify | 2060 | 0.10 | 144.836 | 144.666 | 142.436 | ||
| 18270 | 2023.12.07 16:02 | modify | 2059 | 0.10 | 145.036 | 144.666 | 142.636 | ||
| 18271 | 2023.12.07 16:02 | modify | 2058 | 0.10 | 145.023 | 144.666 | 142.623 | ||
| 18272 | 2023.12.07 16:02 | modify | 2057 | 0.10 | 144.853 | 144.666 | 142.453 | ||
| 18273 | 2023.12.07 16:02 | modify | 2056 | 0.10 | 144.859 | 144.666 | 142.459 | ||
| 18274 | 2023.12.07 16:02 | modify | 2055 | 0.10 | 145.402 | 144.666 | 143.002 | ||
| 18275 | 2023.12.07 16:02 | modify | 2054 | 0.10 | 145.713 | 144.666 | 143.313 | ||
| 18276 | 2023.12.07 16:07 | modify | 2062 | 0.10 | 144.033 | 144.625 | 141.633 | ||
| 18277 | 2023.12.07 17:00 | sell | 2063 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 18278 | 2023.12.07 17:00 | modify | 2063 | 0.10 | 144.099 | 146.099 | 141.699 | ||
| 18279 | 2023.12.07 17:35 | modify | 2063 | 0.10 | 144.099 | 144.478 | 141.699 | ||
| 18280 | 2023.12.07 17:35 | modify | 2062 | 0.10 | 144.033 | 144.478 | 141.633 | ||
| 18281 | 2023.12.07 17:35 | modify | 2061 | 0.10 | 144.628 | 144.478 | 142.228 | ||
| 18282 | 2023.12.07 17:35 | modify | 2060 | 0.10 | 144.836 | 144.478 | 142.436 | ||
| 18283 | 2023.12.07 17:35 | modify | 2059 | 0.10 | 145.036 | 144.478 | 142.636 | ||
| 18284 | 2023.12.07 17:35 | modify | 2058 | 0.10 | 145.023 | 144.478 | 142.623 | ||
| 18285 | 2023.12.07 17:35 | modify | 2057 | 0.10 | 144.853 | 144.478 | 142.453 | ||
| 18286 | 2023.12.07 17:35 | modify | 2056 | 0.10 | 144.859 | 144.478 | 142.459 | ||
| 18287 | 2023.12.07 17:35 | modify | 2055 | 0.10 | 145.402 | 144.478 | 143.002 | ||
| 18288 | 2023.12.07 17:35 | modify | 2054 | 0.10 | 145.713 | 144.478 | 143.313 | ||
| 18289 | 2023.12.07 17:40 | t/p | 2054 | 0.10 | 143.313 | 144.478 | 143.313 | 167.57 | 35958.76 |
| 18290 | 2023.12.07 17:40 | modify | 2063 | 0.10 | 144.099 | 144.026 | 141.699 | ||
| 18291 | 2023.12.07 17:40 | modify | 2062 | 0.10 | 144.033 | 144.026 | 141.633 | ||
| 18292 | 2023.12.07 17:40 | modify | 2061 | 0.10 | 144.628 | 144.026 | 142.228 | ||
| 18293 | 2023.12.07 17:40 | modify | 2060 | 0.10 | 144.836 | 144.026 | 142.436 | ||
| 18294 | 2023.12.07 17:40 | modify | 2059 | 0.10 | 145.036 | 144.026 | 142.636 | ||
| 18295 | 2023.12.07 17:40 | modify | 2058 | 0.10 | 145.023 | 144.026 | 142.623 | ||
| 18296 | 2023.12.07 17:40 | modify | 2057 | 0.10 | 144.853 | 144.026 | 142.453 | ||
| 18297 | 2023.12.07 17:40 | modify | 2056 | 0.10 | 144.859 | 144.026 | 142.459 | ||
| 18298 | 2023.12.07 17:40 | modify | 2055 | 0.10 | 145.402 | 144.026 | 143.002 | ||
| 18299 | 2023.12.07 17:45 | t/p | 2055 | 0.10 | 143.002 | 144.026 | 143.002 | 168.36 | 36127.12 |
| 18300 | 2023.12.07 17:45 | t/p | 2058 | 0.10 | 142.623 | 144.026 | 142.623 | 168.36 | 36295.48 |
| 18301 | 2023.12.07 17:45 | t/p | 2059 | 0.10 | 142.636 | 144.026 | 142.636 | 168.37 | 36463.85 |
| 18302 | 2023.12.07 17:45 | modify | 2063 | 0.10 | 144.099 | 143.349 | 141.699 | ||
| 18303 | 2023.12.07 17:45 | modify | 2062 | 0.10 | 144.033 | 143.349 | 141.633 | ||
| 18304 | 2023.12.07 17:45 | modify | 2061 | 0.10 | 144.628 | 143.349 | 142.228 | ||
| 18305 | 2023.12.07 17:45 | modify | 2060 | 0.10 | 144.836 | 143.349 | 142.436 | ||
| 18306 | 2023.12.07 17:45 | modify | 2057 | 0.10 | 144.853 | 142.653 | 142.453 | ||
| 18307 | 2023.12.07 17:45 | modify | 2056 | 0.10 | 144.859 | 142.659 | 142.459 | ||
| 18308 | 2023.12.07 17:47 | s/l | 2056 | 0.10 | 142.659 | 142.659 | 142.459 | 154.08 | 36617.93 |
| 18309 | 2023.12.07 17:47 | s/l | 2057 | 0.10 | 142.653 | 142.653 | 142.453 | 154.08 | 36772.01 |
| 18310 | 2023.12.07 17:50 | t/p | 2060 | 0.10 | 142.436 | 143.349 | 142.436 | 169.44 | 36941.45 |
| 18311 | 2023.12.07 17:50 | t/p | 2061 | 0.10 | 142.228 | 143.349 | 142.228 | 169.44 | 37110.89 |
| 18312 | 2023.12.07 17:50 | t/p | 2063 | 0.10 | 141.699 | 143.349 | 141.699 | 169.44 | 37280.33 |
| 18313 | 2023.12.07 17:50 | modify | 2062 | 0.10 | 144.033 | 141.833 | 141.633 | ||
| 18314 | 2023.12.07 17:52 | s/l | 2062 | 0.10 | 141.833 | 141.833 | 141.633 | 154.82 | 37435.15 |
| 18315 | 2023.12.07 18:00 | sell | 2064 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 18316 | 2023.12.07 18:00 | modify | 2064 | 0.10 | 143.269 | 145.269 | 140.869 | ||
| 18317 | 2023.12.07 19:00 | sell | 2065 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 18318 | 2023.12.07 19:00 | modify | 2065 | 0.10 | 143.496 | 145.496 | 141.096 | ||
| 18319 | 2023.12.07 20:00 | sell | 2066 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 18320 | 2023.12.07 20:00 | modify | 2066 | 0.10 | 143.453 | 145.453 | 141.053 | ||
| 18321 | 2023.12.07 21:00 | sell | 2067 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 18322 | 2023.12.07 21:00 | modify | 2067 | 0.10 | 143.721 | 145.721 | 141.321 | ||
| 18323 | 2023.12.07 22:00 | sell | 2068 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 18324 | 2023.12.07 22:00 | modify | 2068 | 0.10 | 144.086 | 146.086 | 141.686 | ||
| 18325 | 2023.12.07 23:00 | sell | 2069 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 18326 | 2023.12.07 23:00 | modify | 2069 | 0.10 | 144.227 | 146.227 | 141.827 | ||
| 18327 | 2023.12.07 23:10 | modify | 2069 | 0.10 | 144.227 | 144.787 | 141.827 | ||
| 18328 | 2023.12.07 23:16 | modify | 2069 | 0.10 | 144.227 | 144.632 | 141.827 | ||
| 18329 | 2023.12.07 23:16 | modify | 2068 | 0.10 | 144.086 | 144.632 | 141.686 | ||
| 18330 | 2023.12.08 00:00 | sell | 2070 | 0.10 | 144.237 | 0.000 | 0.000 | ||
| 18331 | 2023.12.08 00:00 | modify | 2070 | 0.10 | 144.237 | 146.237 | 141.837 | ||
| 18332 | 2023.12.08 00:10 | modify | 2070 | 0.10 | 144.237 | 144.746 | 141.837 | ||
| 18333 | 2023.12.08 00:15 | modify | 2070 | 0.10 | 144.237 | 144.467 | 141.837 | ||
| 18334 | 2023.12.08 00:15 | modify | 2069 | 0.10 | 144.227 | 144.467 | 141.827 | ||
| 18335 | 2023.12.08 00:15 | modify | 2068 | 0.10 | 144.086 | 144.467 | 141.686 | ||
| 18336 | 2023.12.08 00:20 | modify | 2070 | 0.10 | 144.237 | 144.094 | 141.837 | ||
| 18337 | 2023.12.08 00:20 | modify | 2069 | 0.10 | 144.227 | 144.094 | 141.827 | ||
| 18338 | 2023.12.08 00:20 | modify | 2068 | 0.10 | 144.086 | 144.094 | 141.686 | ||
| 18339 | 2023.12.08 00:20 | modify | 2067 | 0.10 | 143.721 | 144.094 | 141.321 | ||
| 18340 | 2023.12.08 00:20 | modify | 2065 | 0.10 | 143.496 | 144.094 | 141.096 | ||
| 18341 | 2023.12.08 00:50 | modify | 2070 | 0.10 | 144.237 | 143.828 | 141.837 | ||
| 18342 | 2023.12.08 00:50 | modify | 2069 | 0.10 | 144.227 | 143.828 | 141.827 | ||
| 18343 | 2023.12.08 00:50 | modify | 2068 | 0.10 | 144.086 | 143.828 | 141.686 | ||
| 18344 | 2023.12.08 00:50 | modify | 2067 | 0.10 | 143.721 | 143.828 | 141.321 | ||
| 18345 | 2023.12.08 00:50 | modify | 2066 | 0.10 | 143.453 | 143.828 | 141.053 | ||
| 18346 | 2023.12.08 00:50 | modify | 2065 | 0.10 | 143.496 | 143.828 | 141.096 | ||
| 18347 | 2023.12.08 00:50 | modify | 2064 | 0.10 | 143.269 | 143.828 | 140.869 | ||
| 18348 | 2023.12.08 01:00 | sell | 2071 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 18349 | 2023.12.08 01:00 | modify | 2071 | 0.10 | 143.217 | 145.217 | 140.817 | ||
| 18350 | 2023.12.08 01:02 | modify | 2071 | 0.10 | 143.217 | 143.416 | 140.817 | ||
| 18351 | 2023.12.08 01:02 | modify | 2070 | 0.10 | 144.237 | 143.416 | 141.837 | ||
| 18352 | 2023.12.08 01:02 | modify | 2069 | 0.10 | 144.227 | 143.416 | 141.827 | ||
| 18353 | 2023.12.08 01:02 | modify | 2068 | 0.10 | 144.086 | 143.416 | 141.686 | ||
| 18354 | 2023.12.08 01:02 | modify | 2067 | 0.10 | 143.721 | 143.416 | 141.321 | ||
| 18355 | 2023.12.08 01:02 | modify | 2066 | 0.10 | 143.453 | 143.416 | 141.053 | ||
| 18356 | 2023.12.08 01:02 | modify | 2065 | 0.10 | 143.496 | 143.416 | 141.096 | ||
| 18357 | 2023.12.08 01:02 | modify | 2064 | 0.10 | 143.269 | 143.416 | 140.869 | ||
| 18358 | 2023.12.08 01:20 | s/l | 2064 | 0.10 | 143.416 | 143.416 | 140.869 | -12.23 | 37422.93 |
| 18359 | 2023.12.08 01:20 | s/l | 2065 | 0.10 | 143.416 | 143.416 | 141.096 | 3.59 | 37426.52 |
| 18360 | 2023.12.08 01:20 | s/l | 2066 | 0.10 | 143.416 | 143.416 | 141.053 | 0.60 | 37427.12 |
| 18361 | 2023.12.08 01:20 | s/l | 2067 | 0.10 | 143.416 | 143.416 | 141.321 | 19.27 | 37446.40 |
| 18362 | 2023.12.08 01:20 | s/l | 2068 | 0.10 | 143.416 | 143.416 | 141.686 | 44.71 | 37491.11 |
| 18363 | 2023.12.08 01:20 | s/l | 2069 | 0.10 | 143.416 | 143.416 | 141.827 | 54.53 | 37545.64 |
| 18364 | 2023.12.08 01:20 | s/l | 2070 | 0.10 | 143.416 | 143.416 | 141.837 | 57.21 | 37602.85 |
| 18365 | 2023.12.08 01:20 | s/l | 2071 | 0.10 | 143.416 | 143.416 | 140.817 | -13.87 | 37588.98 |
| 18366 | 2023.12.08 02:00 | sell | 2072 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 18367 | 2023.12.08 02:00 | modify | 2072 | 0.10 | 143.372 | 145.372 | 140.972 | ||
| 18368 | 2023.12.08 02:20 | modify | 2072 | 0.10 | 143.372 | 143.889 | 140.972 | ||
| 18369 | 2023.12.08 03:00 | sell | 2073 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 18370 | 2023.12.08 03:00 | modify | 2073 | 0.10 | 143.444 | 145.444 | 141.044 | ||
| 18371 | 2023.12.08 03:40 | s/l | 2072 | 0.10 | 143.889 | 143.889 | 140.972 | -35.92 | 37553.06 |
| 18372 | 2023.12.08 04:00 | sell | 2074 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 18373 | 2023.12.08 04:00 | modify | 2074 | 0.10 | 143.776 | 145.776 | 141.376 | ||
| 18374 | 2023.12.08 05:00 | sell | 2075 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 18375 | 2023.12.08 05:00 | modify | 2075 | 0.10 | 143.716 | 145.716 | 141.316 | ||
| 18376 | 2023.12.08 13:32 | modify | 2075 | 0.10 | 143.716 | 145.716 | 142.616 | ||
| 18377 | 2023.12.08 13:32 | modify | 2074 | 0.10 | 143.776 | 145.776 | 142.676 | ||
| 18378 | 2023.12.08 13:32 | modify | 2073 | 0.10 | 143.444 | 145.444 | 142.344 | ||
| 18379 | 2023.12.08 13:37 | modify | 2073 | 0.10 | 143.444 | 145.444 | 142.844 | ||
| 18380 | 2023.12.11 01:10 | s/l | 2073 | 0.10 | 145.444 | 145.444 | 142.844 | -139.47 | 37413.59 |
| 18381 | 2023.12.11 01:15 | modify | 2075 | 0.10 | 143.716 | 145.716 | 143.116 | ||
| 18382 | 2023.12.11 01:20 | modify | 2074 | 0.10 | 143.776 | 145.776 | 143.176 | ||
| 18383 | 2023.12.11 06:20 | s/l | 2075 | 0.10 | 145.716 | 145.716 | 143.116 | -139.23 | 37274.37 |
| 18384 | 2023.12.11 07:40 | s/l | 2074 | 0.10 | 145.776 | 145.776 | 143.176 | -139.06 | 37135.31 |
| 18385 | 2023.12.11 20:00 | sell | 2076 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 18386 | 2023.12.11 20:00 | modify | 2076 | 0.10 | 146.152 | 148.152 | 143.752 | ||
| 18387 | 2023.12.11 21:00 | sell | 2077 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 18388 | 2023.12.11 21:00 | modify | 2077 | 0.10 | 146.204 | 148.204 | 143.804 | ||
| 18389 | 2023.12.11 22:00 | sell | 2078 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 18390 | 2023.12.11 22:00 | modify | 2078 | 0.10 | 146.144 | 148.144 | 143.744 | ||
| 18391 | 2023.12.11 23:00 | sell | 2079 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 18392 | 2023.12.11 23:00 | modify | 2079 | 0.10 | 146.142 | 148.142 | 143.742 | ||
| 18393 | 2023.12.12 00:00 | sell | 2080 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 18394 | 2023.12.12 00:00 | modify | 2080 | 0.10 | 146.049 | 148.049 | 143.649 | ||
| 18395 | 2023.12.12 00:15 | modify | 2077 | 0.10 | 146.204 | 146.746 | 143.804 | ||
| 18396 | 2023.12.12 00:15 | modify | 2076 | 0.10 | 146.152 | 146.746 | 143.752 | ||
| 18397 | 2023.12.12 00:20 | modify | 2080 | 0.10 | 146.049 | 146.627 | 143.649 | ||
| 18398 | 2023.12.12 00:20 | modify | 2079 | 0.10 | 146.142 | 146.627 | 143.742 | ||
| 18399 | 2023.12.12 00:20 | modify | 2078 | 0.10 | 146.144 | 146.627 | 143.744 | ||
| 18400 | 2023.12.12 00:20 | modify | 2077 | 0.10 | 146.204 | 146.627 | 143.804 | ||
| 18401 | 2023.12.12 00:20 | modify | 2076 | 0.10 | 146.152 | 146.627 | 143.752 | ||
| 18402 | 2023.12.12 01:00 | sell | 2081 | 0.10 | 145.792 | 0.000 | 0.000 | ||
| 18403 | 2023.12.12 01:00 | modify | 2081 | 0.10 | 145.792 | 147.792 | 143.392 | ||
| 18404 | 2023.12.12 01:15 | modify | 2080 | 0.10 | 146.049 | 146.476 | 143.649 | ||
| 18405 | 2023.12.12 01:15 | modify | 2079 | 0.10 | 146.142 | 146.476 | 143.742 | ||
| 18406 | 2023.12.12 01:15 | modify | 2078 | 0.10 | 146.144 | 146.476 | 143.744 | ||
| 18407 | 2023.12.12 01:15 | modify | 2077 | 0.10 | 146.204 | 146.476 | 143.804 | ||
| 18408 | 2023.12.12 01:15 | modify | 2076 | 0.10 | 146.152 | 146.476 | 143.752 | ||
| 18409 | 2023.12.12 01:20 | modify | 2081 | 0.10 | 145.792 | 146.366 | 143.392 | ||
| 18410 | 2023.12.12 01:20 | modify | 2080 | 0.10 | 146.049 | 146.366 | 143.649 | ||
| 18411 | 2023.12.12 01:20 | modify | 2079 | 0.10 | 146.142 | 146.366 | 143.742 | ||
| 18412 | 2023.12.12 01:20 | modify | 2078 | 0.10 | 146.144 | 146.366 | 143.744 | ||
| 18413 | 2023.12.12 01:20 | modify | 2077 | 0.10 | 146.204 | 146.366 | 143.804 | ||
| 18414 | 2023.12.12 01:20 | modify | 2076 | 0.10 | 146.152 | 146.366 | 143.752 | ||
| 18415 | 2023.12.12 02:00 | sell | 2082 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 18416 | 2023.12.12 02:00 | modify | 2082 | 0.10 | 145.735 | 147.735 | 143.335 | ||
| 18417 | 2023.12.12 03:00 | sell | 2083 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 18418 | 2023.12.12 03:00 | modify | 2083 | 0.10 | 145.819 | 147.819 | 143.419 | ||
| 18419 | 2023.12.12 03:50 | modify | 2083 | 0.10 | 145.819 | 146.393 | 143.419 | ||
| 18420 | 2023.12.12 04:00 | sell | 2084 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 18421 | 2023.12.12 04:00 | modify | 2084 | 0.10 | 145.598 | 147.598 | 143.198 | ||
| 18422 | 2023.12.12 05:00 | sell | 2085 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 18423 | 2023.12.12 05:00 | modify | 2085 | 0.10 | 145.533 | 147.533 | 143.133 | ||
| 18424 | 2023.12.12 05:10 | modify | 2082 | 0.10 | 145.735 | 146.316 | 143.335 | ||
| 18425 | 2023.12.12 05:15 | modify | 2083 | 0.10 | 145.819 | 146.273 | 143.419 | ||
| 18426 | 2023.12.12 05:15 | modify | 2081 | 0.10 | 145.792 | 146.273 | 143.392 | ||
| 18427 | 2023.12.12 05:15 | modify | 2080 | 0.10 | 146.049 | 146.273 | 143.649 | ||
| 18428 | 2023.12.12 05:15 | modify | 2079 | 0.10 | 146.142 | 146.273 | 143.742 | ||
| 18429 | 2023.12.12 05:15 | modify | 2078 | 0.10 | 146.144 | 146.273 | 143.744 | ||
| 18430 | 2023.12.12 05:15 | modify | 2077 | 0.10 | 146.204 | 146.273 | 143.804 | ||
| 18431 | 2023.12.12 05:15 | modify | 2076 | 0.10 | 146.152 | 146.273 | 143.752 | ||
| 18432 | 2023.12.12 05:20 | modify | 2082 | 0.10 | 145.735 | 146.216 | 143.335 | ||
| 18433 | 2023.12.12 05:50 | modify | 2084 | 0.10 | 145.598 | 146.158 | 143.198 | ||
| 18434 | 2023.12.12 05:50 | modify | 2083 | 0.10 | 145.819 | 146.158 | 143.419 | ||
| 18435 | 2023.12.12 05:50 | modify | 2081 | 0.10 | 145.792 | 146.158 | 143.392 | ||
| 18436 | 2023.12.12 05:50 | modify | 2080 | 0.10 | 146.049 | 146.158 | 143.649 | ||
| 18437 | 2023.12.12 05:50 | modify | 2079 | 0.10 | 146.142 | 146.158 | 143.742 | ||
| 18438 | 2023.12.12 05:50 | modify | 2078 | 0.10 | 146.144 | 146.158 | 143.744 | ||
| 18439 | 2023.12.12 05:50 | modify | 2077 | 0.10 | 146.204 | 146.158 | 143.804 | ||
| 18440 | 2023.12.12 05:50 | modify | 2076 | 0.10 | 146.152 | 146.158 | 143.752 | ||
| 18441 | 2023.12.12 06:00 | sell | 2086 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 18442 | 2023.12.12 06:00 | modify | 2086 | 0.10 | 145.374 | 147.374 | 142.974 | ||
| 18443 | 2023.12.12 07:00 | sell | 2087 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 18444 | 2023.12.12 07:00 | modify | 2087 | 0.10 | 145.380 | 147.380 | 142.980 | ||
| 18445 | 2023.12.12 07:15 | modify | 2085 | 0.10 | 145.533 | 146.124 | 143.133 | ||
| 18446 | 2023.12.12 07:15 | modify | 2082 | 0.10 | 145.735 | 146.124 | 143.335 | ||
| 18447 | 2023.12.12 07:20 | modify | 2084 | 0.10 | 145.598 | 146.051 | 143.198 | ||
| 18448 | 2023.12.12 07:20 | modify | 2083 | 0.10 | 145.819 | 146.051 | 143.419 | ||
| 18449 | 2023.12.12 07:20 | modify | 2081 | 0.10 | 145.792 | 146.051 | 143.392 | ||
| 18450 | 2023.12.12 07:20 | modify | 2080 | 0.10 | 146.049 | 146.051 | 143.649 | ||
| 18451 | 2023.12.12 07:20 | modify | 2079 | 0.10 | 146.142 | 146.051 | 143.742 | ||
| 18452 | 2023.12.12 07:20 | modify | 2078 | 0.10 | 146.144 | 146.051 | 143.744 | ||
| 18453 | 2023.12.12 07:20 | modify | 2077 | 0.10 | 146.204 | 146.051 | 143.804 | ||
| 18454 | 2023.12.12 07:20 | modify | 2076 | 0.10 | 146.152 | 146.051 | 143.752 | ||
| 18455 | 2023.12.12 08:00 | sell | 2088 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 18456 | 2023.12.12 08:00 | modify | 2088 | 0.10 | 145.440 | 147.440 | 143.040 | ||
| 18457 | 2023.12.12 09:00 | sell | 2089 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 18458 | 2023.12.12 09:00 | modify | 2089 | 0.10 | 145.561 | 147.561 | 143.161 | ||
| 18459 | 2023.12.12 09:50 | modify | 2089 | 0.10 | 145.561 | 146.151 | 143.161 | ||
| 18460 | 2023.12.12 10:00 | sell | 2090 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 18461 | 2023.12.12 10:00 | modify | 2090 | 0.10 | 145.410 | 147.410 | 143.010 | ||
| 18462 | 2023.12.12 11:00 | sell | 2091 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 18463 | 2023.12.12 11:00 | modify | 2091 | 0.10 | 145.288 | 147.288 | 142.888 | ||
| 18464 | 2023.12.12 11:15 | modify | 2089 | 0.10 | 145.561 | 146.054 | 143.161 | ||
| 18465 | 2023.12.12 11:20 | modify | 2090 | 0.10 | 145.410 | 145.993 | 143.010 | ||
| 18466 | 2023.12.12 11:20 | modify | 2088 | 0.10 | 145.440 | 145.993 | 143.040 | ||
| 18467 | 2023.12.12 11:20 | modify | 2085 | 0.10 | 145.533 | 145.993 | 143.133 | ||
| 18468 | 2023.12.12 11:20 | modify | 2082 | 0.10 | 145.735 | 145.993 | 143.335 | ||
| 18469 | 2023.12.12 11:45 | modify | 2089 | 0.10 | 145.561 | 145.952 | 143.161 | ||
| 18470 | 2023.12.12 11:45 | modify | 2087 | 0.10 | 145.380 | 145.952 | 142.980 | ||
| 18471 | 2023.12.12 11:45 | modify | 2086 | 0.10 | 145.374 | 145.952 | 142.974 | ||
| 18472 | 2023.12.12 11:45 | modify | 2084 | 0.10 | 145.598 | 145.952 | 143.198 | ||
| 18473 | 2023.12.12 11:45 | modify | 2083 | 0.10 | 145.819 | 145.952 | 143.419 | ||
| 18474 | 2023.12.12 11:45 | modify | 2081 | 0.10 | 145.792 | 145.952 | 143.392 | ||
| 18475 | 2023.12.12 11:45 | modify | 2080 | 0.10 | 146.049 | 145.952 | 143.649 | ||
| 18476 | 2023.12.12 11:45 | modify | 2079 | 0.10 | 146.142 | 145.952 | 143.742 | ||
| 18477 | 2023.12.12 11:45 | modify | 2078 | 0.10 | 146.144 | 145.952 | 143.744 | ||
| 18478 | 2023.12.12 11:45 | modify | 2077 | 0.10 | 146.204 | 145.952 | 143.804 | ||
| 18479 | 2023.12.12 11:45 | modify | 2076 | 0.10 | 146.152 | 145.952 | 143.752 | ||
| 18480 | 2023.12.12 11:50 | modify | 2091 | 0.10 | 145.288 | 145.888 | 142.888 | ||
| 18481 | 2023.12.12 11:50 | modify | 2090 | 0.10 | 145.410 | 145.888 | 143.010 | ||
| 18482 | 2023.12.12 11:50 | modify | 2088 | 0.10 | 145.440 | 145.888 | 143.040 | ||
| 18483 | 2023.12.12 11:50 | modify | 2085 | 0.10 | 145.533 | 145.888 | 143.133 | ||
| 18484 | 2023.12.12 11:50 | modify | 2082 | 0.10 | 145.735 | 145.888 | 143.335 | ||
| 18485 | 2023.12.12 12:00 | sell | 2092 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 18486 | 2023.12.12 12:00 | modify | 2092 | 0.10 | 145.174 | 147.174 | 142.774 | ||
| 18487 | 2023.12.12 13:00 | sell | 2093 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 18488 | 2023.12.12 13:00 | modify | 2093 | 0.10 | 145.188 | 147.188 | 142.788 | ||
| 18489 | 2023.12.12 13:20 | modify | 2089 | 0.10 | 145.561 | 145.837 | 143.161 | ||
| 18490 | 2023.12.12 13:20 | modify | 2087 | 0.10 | 145.380 | 145.837 | 142.980 | ||
| 18491 | 2023.12.12 13:20 | modify | 2086 | 0.10 | 145.374 | 145.837 | 142.974 | ||
| 18492 | 2023.12.12 13:20 | modify | 2084 | 0.10 | 145.598 | 145.837 | 143.198 | ||
| 18493 | 2023.12.12 13:20 | modify | 2083 | 0.10 | 145.819 | 145.837 | 143.419 | ||
| 18494 | 2023.12.12 13:20 | modify | 2081 | 0.10 | 145.792 | 145.837 | 143.392 | ||
| 18495 | 2023.12.12 13:20 | modify | 2080 | 0.10 | 146.049 | 145.837 | 143.649 | ||
| 18496 | 2023.12.12 13:20 | modify | 2079 | 0.10 | 146.142 | 145.837 | 143.742 | ||
| 18497 | 2023.12.12 13:20 | modify | 2078 | 0.10 | 146.144 | 145.837 | 143.744 | ||
| 18498 | 2023.12.12 13:20 | modify | 2077 | 0.10 | 146.204 | 145.837 | 143.804 | ||
| 18499 | 2023.12.12 13:20 | modify | 2076 | 0.10 | 146.152 | 145.837 | 143.752 | ||
| 18500 | 2023.12.12 13:32 | modify | 2093 | 0.10 | 145.188 | 145.652 | 142.788 | ||
| 18501 | 2023.12.12 13:32 | modify | 2092 | 0.10 | 145.174 | 145.652 | 142.774 | ||
| 18502 | 2023.12.12 13:32 | modify | 2091 | 0.10 | 145.288 | 145.652 | 142.888 | ||
| 18503 | 2023.12.12 13:32 | modify | 2090 | 0.10 | 145.410 | 145.652 | 143.010 | ||
| 18504 | 2023.12.12 13:32 | modify | 2089 | 0.10 | 145.561 | 145.652 | 143.161 | ||
| 18505 | 2023.12.12 13:32 | modify | 2088 | 0.10 | 145.440 | 145.652 | 143.040 | ||
| 18506 | 2023.12.12 13:32 | modify | 2087 | 0.10 | 145.380 | 145.652 | 142.980 | ||
| 18507 | 2023.12.12 13:32 | modify | 2086 | 0.10 | 145.374 | 145.652 | 142.974 | ||
| 18508 | 2023.12.12 13:32 | modify | 2085 | 0.10 | 145.533 | 145.652 | 143.133 | ||
| 18509 | 2023.12.12 13:32 | modify | 2084 | 0.10 | 145.598 | 145.652 | 143.198 | ||
| 18510 | 2023.12.12 13:32 | modify | 2083 | 0.10 | 145.819 | 145.652 | 143.419 | ||
| 18511 | 2023.12.12 13:32 | modify | 2082 | 0.10 | 145.735 | 145.652 | 143.335 | ||
| 18512 | 2023.12.12 13:32 | modify | 2081 | 0.10 | 145.792 | 145.652 | 143.392 | ||
| 18513 | 2023.12.12 13:32 | modify | 2080 | 0.10 | 146.049 | 145.652 | 143.649 | ||
| 18514 | 2023.12.12 13:32 | modify | 2079 | 0.10 | 146.142 | 145.652 | 143.742 | ||
| 18515 | 2023.12.12 13:32 | modify | 2078 | 0.10 | 146.144 | 145.652 | 143.744 | ||
| 18516 | 2023.12.12 13:32 | modify | 2077 | 0.10 | 146.204 | 145.652 | 143.804 | ||
| 18517 | 2023.12.12 13:32 | modify | 2076 | 0.10 | 146.152 | 145.652 | 143.752 | ||
| 18518 | 2023.12.12 13:37 | modify | 2093 | 0.10 | 145.188 | 145.561 | 142.788 | ||
| 18519 | 2023.12.12 13:37 | modify | 2092 | 0.10 | 145.174 | 145.561 | 142.774 | ||
| 18520 | 2023.12.12 13:37 | modify | 2091 | 0.10 | 145.288 | 145.561 | 142.888 | ||
| 18521 | 2023.12.12 13:37 | modify | 2090 | 0.10 | 145.410 | 145.561 | 143.010 | ||
| 18522 | 2023.12.12 13:37 | modify | 2089 | 0.10 | 145.561 | 145.561 | 143.161 | ||
| 18523 | 2023.12.12 13:37 | modify | 2088 | 0.10 | 145.440 | 145.561 | 143.040 | ||
| 18524 | 2023.12.12 13:37 | modify | 2087 | 0.10 | 145.380 | 145.561 | 142.980 | ||
| 18525 | 2023.12.12 13:37 | modify | 2086 | 0.10 | 145.374 | 145.561 | 142.974 | ||
| 18526 | 2023.12.12 13:37 | modify | 2085 | 0.10 | 145.533 | 145.561 | 143.133 | ||
| 18527 | 2023.12.12 13:37 | modify | 2084 | 0.10 | 145.598 | 145.561 | 143.198 | ||
| 18528 | 2023.12.12 13:37 | modify | 2083 | 0.10 | 145.819 | 145.561 | 143.419 | ||
| 18529 | 2023.12.12 13:37 | modify | 2082 | 0.10 | 145.735 | 145.561 | 143.335 | ||
| 18530 | 2023.12.12 13:37 | modify | 2081 | 0.10 | 145.792 | 145.561 | 143.392 | ||
| 18531 | 2023.12.12 13:37 | modify | 2080 | 0.10 | 146.049 | 145.561 | 143.649 | ||
| 18532 | 2023.12.12 13:37 | modify | 2079 | 0.10 | 146.142 | 145.561 | 143.742 | ||
| 18533 | 2023.12.12 13:37 | modify | 2078 | 0.10 | 146.144 | 145.561 | 143.744 | ||
| 18534 | 2023.12.12 13:37 | modify | 2077 | 0.10 | 146.204 | 145.561 | 143.804 | ||
| 18535 | 2023.12.12 13:37 | modify | 2076 | 0.10 | 146.152 | 145.561 | 143.752 | ||
| 18536 | 2023.12.12 13:50 | s/l | 2076 | 0.10 | 145.561 | 145.561 | 143.752 | 38.56 | 37173.87 |
| 18537 | 2023.12.12 13:50 | s/l | 2077 | 0.10 | 145.561 | 145.561 | 143.804 | 42.13 | 37216.00 |
| 18538 | 2023.12.12 13:50 | s/l | 2078 | 0.10 | 145.561 | 145.561 | 143.744 | 38.01 | 37254.02 |
| 18539 | 2023.12.12 13:50 | s/l | 2079 | 0.10 | 145.561 | 145.561 | 143.742 | 37.88 | 37291.90 |
| 18540 | 2023.12.12 13:50 | s/l | 2080 | 0.10 | 145.561 | 145.561 | 143.649 | 33.48 | 37325.38 |
| 18541 | 2023.12.12 13:50 | s/l | 2081 | 0.10 | 145.561 | 145.561 | 143.392 | 15.84 | 37341.22 |
| 18542 | 2023.12.12 13:50 | s/l | 2082 | 0.10 | 145.561 | 145.561 | 143.335 | 11.93 | 37353.15 |
| 18543 | 2023.12.12 13:50 | s/l | 2083 | 0.10 | 145.561 | 145.561 | 143.419 | 17.70 | 37370.85 |
| 18544 | 2023.12.12 13:50 | s/l | 2084 | 0.10 | 145.561 | 145.561 | 143.198 | 2.53 | 37373.38 |
| 18545 | 2023.12.12 13:50 | s/l | 2085 | 0.10 | 145.561 | 145.561 | 143.133 | -1.93 | 37371.45 |
| 18546 | 2023.12.12 13:50 | s/l | 2086 | 0.10 | 145.561 | 145.561 | 142.974 | -12.83 | 37358.62 |
| 18547 | 2023.12.12 13:50 | s/l | 2087 | 0.10 | 145.561 | 145.561 | 142.980 | -12.42 | 37346.20 |
| 18548 | 2023.12.12 13:50 | s/l | 2088 | 0.10 | 145.561 | 145.561 | 143.040 | -8.31 | 37337.89 |
| 18549 | 2023.12.12 13:50 | s/l | 2089 | 0.10 | 145.561 | 145.561 | 143.161 | 0.00 | 37337.89 |
| 18550 | 2023.12.12 13:50 | s/l | 2090 | 0.10 | 145.561 | 145.561 | 143.010 | -10.36 | 37327.53 |
| 18551 | 2023.12.12 13:50 | s/l | 2091 | 0.10 | 145.561 | 145.561 | 142.888 | -18.73 | 37308.80 |
| 18552 | 2023.12.12 13:50 | s/l | 2092 | 0.10 | 145.561 | 145.561 | 142.774 | -26.55 | 37282.25 |
| 18553 | 2023.12.12 13:50 | s/l | 2093 | 0.10 | 145.561 | 145.561 | 142.788 | -25.59 | 37256.66 |
| 18554 | 2023.12.12 14:00 | sell | 2094 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 18555 | 2023.12.12 14:00 | modify | 2094 | 0.10 | 145.646 | 147.646 | 143.246 | ||
| 18556 | 2023.12.12 14:20 | modify | 2094 | 0.10 | 145.646 | 146.132 | 143.246 | ||
| 18557 | 2023.12.12 15:00 | sell | 2095 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 18558 | 2023.12.12 15:00 | modify | 2095 | 0.10 | 145.663 | 147.663 | 143.263 | ||
| 18559 | 2023.12.12 16:50 | modify | 2095 | 0.10 | 145.663 | 146.233 | 143.263 | ||
| 18560 | 2023.12.12 17:00 | sell | 2096 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 18561 | 2023.12.12 17:00 | modify | 2096 | 0.10 | 145.463 | 147.463 | 143.063 | ||
| 18562 | 2023.12.12 21:00 | sell | 2097 | 0.10 | 145.500 | 0.000 | 0.000 | ||
| 18563 | 2023.12.12 21:00 | modify | 2097 | 0.10 | 145.500 | 147.500 | 143.100 | ||
| 18564 | 2023.12.12 23:33 | modify | 2095 | 0.10 | 145.663 | 146.127 | 143.263 | ||
| 18565 | 2023.12.12 23:40 | modify | 2097 | 0.10 | 145.500 | 146.078 | 143.100 | ||
| 18566 | 2023.12.12 23:46 | modify | 2096 | 0.10 | 145.463 | 146.014 | 143.063 | ||
| 18567 | 2023.12.12 23:46 | modify | 2095 | 0.10 | 145.663 | 146.014 | 143.263 | ||
| 18568 | 2023.12.12 23:46 | modify | 2094 | 0.10 | 145.646 | 146.014 | 143.246 | ||
| 18569 | 2023.12.13 02:00 | sell | 2098 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 18570 | 2023.12.13 02:00 | modify | 2098 | 0.10 | 145.382 | 147.382 | 142.982 | ||
| 18571 | 2023.12.13 03:00 | sell | 2099 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 18572 | 2023.12.13 03:00 | modify | 2099 | 0.10 | 145.538 | 147.538 | 143.138 | ||
| 18573 | 2023.12.13 04:00 | sell | 2100 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 18574 | 2023.12.13 04:00 | modify | 2100 | 0.10 | 145.621 | 147.621 | 143.221 | ||
| 18575 | 2023.12.13 06:00 | sell | 2101 | 0.10 | 145.563 | 0.000 | 0.000 | ||
| 18576 | 2023.12.13 06:00 | modify | 2101 | 0.10 | 145.563 | 147.563 | 143.163 | ||
| 18577 | 2023.12.13 07:20 | s/l | 2094 | 0.10 | 146.014 | 146.014 | 143.246 | -27.18 | 37229.48 |
| 18578 | 2023.12.13 07:20 | s/l | 2095 | 0.10 | 146.014 | 146.014 | 143.263 | -26.01 | 37203.48 |
| 18579 | 2023.12.13 07:20 | s/l | 2096 | 0.10 | 146.014 | 146.014 | 143.063 | -39.71 | 37163.77 |
| 18580 | 2023.12.13 13:45 | modify | 2100 | 0.10 | 145.621 | 146.182 | 143.221 | ||
| 18581 | 2023.12.13 13:50 | modify | 2101 | 0.10 | 145.563 | 146.040 | 143.163 | ||
| 18582 | 2023.12.13 13:50 | modify | 2100 | 0.10 | 145.621 | 146.040 | 143.221 | ||
| 18583 | 2023.12.13 13:50 | modify | 2099 | 0.10 | 145.538 | 146.040 | 143.138 | ||
| 18584 | 2023.12.13 14:00 | sell | 2102 | 0.10 | 145.228 | 0.000 | 0.000 | ||
| 18585 | 2023.12.13 14:00 | modify | 2102 | 0.10 | 145.228 | 147.228 | 142.828 | ||
| 18586 | 2023.12.13 14:15 | modify | 2101 | 0.10 | 145.563 | 145.939 | 143.163 | ||
| 18587 | 2023.12.13 14:15 | modify | 2100 | 0.10 | 145.621 | 145.939 | 143.221 | ||
| 18588 | 2023.12.13 14:15 | modify | 2099 | 0.10 | 145.538 | 145.939 | 143.138 | ||
| 18589 | 2023.12.13 14:15 | modify | 2098 | 0.10 | 145.382 | 145.939 | 142.982 | ||
| 18590 | 2023.12.13 14:15 | modify | 2097 | 0.10 | 145.500 | 145.939 | 143.100 | ||
| 18591 | 2023.12.13 15:00 | sell | 2103 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 18592 | 2023.12.13 15:00 | modify | 2103 | 0.10 | 145.249 | 147.249 | 142.849 | ||
| 18593 | 2023.12.13 16:00 | sell | 2104 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 18594 | 2023.12.13 16:00 | modify | 2104 | 0.10 | 145.154 | 147.154 | 142.754 | ||
| 18595 | 2023.12.13 17:00 | sell | 2105 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 18596 | 2023.12.13 17:00 | modify | 2105 | 0.10 | 145.176 | 147.176 | 142.776 | ||
| 18597 | 2023.12.13 18:00 | sell | 2106 | 0.10 | 145.172 | 0.000 | 0.000 | ||
| 18598 | 2023.12.13 18:00 | modify | 2106 | 0.10 | 145.172 | 147.172 | 142.772 | ||
| 18599 | 2023.12.13 19:00 | sell | 2107 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 18600 | 2023.12.13 19:00 | modify | 2107 | 0.10 | 145.080 | 147.080 | 142.680 | ||
| 18601 | 2023.12.13 19:03 | modify | 2107 | 0.10 | 145.080 | 145.405 | 142.680 | ||
| 18602 | 2023.12.13 19:03 | modify | 2106 | 0.10 | 145.172 | 145.405 | 142.772 | ||
| 18603 | 2023.12.13 19:03 | modify | 2105 | 0.10 | 145.176 | 145.405 | 142.776 | ||
| 18604 | 2023.12.13 19:03 | modify | 2104 | 0.10 | 145.154 | 145.405 | 142.754 | ||
| 18605 | 2023.12.13 19:03 | modify | 2103 | 0.10 | 145.249 | 145.405 | 142.849 | ||
| 18606 | 2023.12.13 19:03 | modify | 2102 | 0.10 | 145.228 | 145.405 | 142.828 | ||
| 18607 | 2023.12.13 19:03 | modify | 2101 | 0.10 | 145.563 | 145.405 | 143.163 | ||
| 18608 | 2023.12.13 19:03 | modify | 2100 | 0.10 | 145.621 | 145.405 | 143.221 | ||
| 18609 | 2023.12.13 19:03 | modify | 2099 | 0.10 | 145.538 | 145.405 | 143.138 | ||
| 18610 | 2023.12.13 19:03 | modify | 2098 | 0.10 | 145.382 | 145.405 | 142.982 | ||
| 18611 | 2023.12.13 19:03 | modify | 2097 | 0.10 | 145.500 | 145.405 | 143.100 | ||
| 18612 | 2023.12.13 19:10 | modify | 2107 | 0.10 | 145.080 | 145.026 | 142.680 | ||
| 18613 | 2023.12.13 19:10 | modify | 2106 | 0.10 | 145.172 | 145.026 | 142.772 | ||
| 18614 | 2023.12.13 19:10 | modify | 2105 | 0.10 | 145.176 | 145.026 | 142.776 | ||
| 18615 | 2023.12.13 19:10 | modify | 2104 | 0.10 | 145.154 | 145.026 | 142.754 | ||
| 18616 | 2023.12.13 19:10 | modify | 2103 | 0.10 | 145.249 | 145.026 | 142.849 | ||
| 18617 | 2023.12.13 19:10 | modify | 2102 | 0.10 | 145.228 | 145.026 | 142.828 | ||
| 18618 | 2023.12.13 19:10 | modify | 2101 | 0.10 | 145.563 | 145.026 | 143.163 | ||
| 18619 | 2023.12.13 19:10 | modify | 2100 | 0.10 | 145.621 | 145.026 | 143.221 | ||
| 18620 | 2023.12.13 19:10 | modify | 2099 | 0.10 | 145.538 | 145.026 | 143.138 | ||
| 18621 | 2023.12.13 19:10 | modify | 2098 | 0.10 | 145.382 | 145.026 | 142.982 | ||
| 18622 | 2023.12.13 19:10 | modify | 2097 | 0.10 | 145.500 | 145.026 | 143.100 | ||
| 18623 | 2023.12.13 19:16 | modify | 2107 | 0.10 | 145.080 | 144.521 | 142.680 | ||
| 18624 | 2023.12.13 19:16 | modify | 2106 | 0.10 | 145.172 | 144.521 | 142.772 | ||
| 18625 | 2023.12.13 19:16 | modify | 2105 | 0.10 | 145.176 | 144.521 | 142.776 | ||
| 18626 | 2023.12.13 19:16 | modify | 2104 | 0.10 | 145.154 | 144.521 | 142.754 | ||
| 18627 | 2023.12.13 19:16 | modify | 2103 | 0.10 | 145.249 | 144.521 | 142.849 | ||
| 18628 | 2023.12.13 19:16 | modify | 2102 | 0.10 | 145.228 | 144.521 | 142.828 | ||
| 18629 | 2023.12.13 19:16 | modify | 2101 | 0.10 | 145.563 | 144.521 | 143.163 | ||
| 18630 | 2023.12.13 19:16 | modify | 2100 | 0.10 | 145.621 | 144.521 | 143.221 | ||
| 18631 | 2023.12.13 19:16 | modify | 2099 | 0.10 | 145.538 | 144.521 | 143.138 | ||
| 18632 | 2023.12.13 19:16 | modify | 2098 | 0.10 | 145.382 | 144.521 | 142.982 | ||
| 18633 | 2023.12.13 19:16 | modify | 2097 | 0.10 | 145.500 | 144.521 | 143.100 | ||
| 18634 | 2023.12.13 19:45 | modify | 2107 | 0.10 | 145.080 | 144.127 | 142.680 | ||
| 18635 | 2023.12.13 19:45 | modify | 2106 | 0.10 | 145.172 | 144.127 | 142.772 | ||
| 18636 | 2023.12.13 19:45 | modify | 2105 | 0.10 | 145.176 | 144.127 | 142.776 | ||
| 18637 | 2023.12.13 19:45 | modify | 2104 | 0.10 | 145.154 | 144.127 | 142.754 | ||
| 18638 | 2023.12.13 19:45 | modify | 2103 | 0.10 | 145.249 | 144.127 | 142.849 | ||
| 18639 | 2023.12.13 19:45 | modify | 2102 | 0.10 | 145.228 | 144.127 | 142.828 | ||
| 18640 | 2023.12.13 19:45 | modify | 2101 | 0.10 | 145.563 | 144.127 | 143.163 | ||
| 18641 | 2023.12.13 19:45 | modify | 2100 | 0.10 | 145.621 | 144.127 | 143.221 | ||
| 18642 | 2023.12.13 19:45 | modify | 2099 | 0.10 | 145.538 | 144.127 | 143.138 | ||
| 18643 | 2023.12.13 19:45 | modify | 2098 | 0.10 | 145.382 | 144.127 | 142.982 | ||
| 18644 | 2023.12.13 19:45 | modify | 2097 | 0.10 | 145.500 | 144.127 | 143.100 | ||
| 18645 | 2023.12.13 19:50 | t/p | 2097 | 0.10 | 143.100 | 144.127 | 143.100 | 165.95 | 37329.72 |
| 18646 | 2023.12.13 19:50 | t/p | 2098 | 0.10 | 142.982 | 144.127 | 142.982 | 167.94 | 37497.66 |
| 18647 | 2023.12.13 19:50 | t/p | 2099 | 0.10 | 143.138 | 144.127 | 143.138 | 167.94 | 37665.60 |
| 18648 | 2023.12.13 19:50 | t/p | 2100 | 0.10 | 143.221 | 144.127 | 143.221 | 167.94 | 37833.54 |
| 18649 | 2023.12.13 19:50 | t/p | 2101 | 0.10 | 143.163 | 144.127 | 143.163 | 167.94 | 38001.48 |
| 18650 | 2023.12.13 19:50 | modify | 2107 | 0.10 | 145.080 | 143.710 | 142.680 | ||
| 18651 | 2023.12.13 19:50 | modify | 2106 | 0.10 | 145.172 | 143.710 | 142.772 | ||
| 18652 | 2023.12.13 19:50 | modify | 2105 | 0.10 | 145.176 | 143.710 | 142.776 | ||
| 18653 | 2023.12.13 19:50 | modify | 2104 | 0.10 | 145.154 | 143.710 | 142.754 | ||
| 18654 | 2023.12.13 19:50 | modify | 2103 | 0.10 | 145.249 | 143.049 | 142.849 | ||
| 18655 | 2023.12.13 19:50 | modify | 2102 | 0.10 | 145.228 | 143.028 | 142.828 | ||
| 18656 | 2023.12.13 19:52 | s/l | 2102 | 0.10 | 143.028 | 143.028 | 142.828 | 153.72 | 38155.20 |
| 18657 | 2023.12.13 19:52 | s/l | 2103 | 0.10 | 143.049 | 143.049 | 142.849 | 153.72 | 38308.92 |
| 18658 | 2023.12.13 20:00 | sell | 2108 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 18659 | 2023.12.13 20:00 | modify | 2108 | 0.10 | 143.139 | 145.139 | 140.739 | ||
| 18660 | 2023.12.13 20:02 | t/p | 2104 | 0.10 | 142.754 | 143.710 | 142.754 | 168.17 | 38477.09 |
| 18661 | 2023.12.13 20:02 | t/p | 2105 | 0.10 | 142.776 | 143.710 | 142.776 | 168.17 | 38645.26 |
| 18662 | 2023.12.13 20:02 | t/p | 2106 | 0.10 | 142.772 | 143.710 | 142.772 | 168.17 | 38813.43 |
| 18663 | 2023.12.13 20:02 | modify | 2108 | 0.10 | 143.139 | 143.518 | 140.739 | ||
| 18664 | 2023.12.13 20:02 | modify | 2107 | 0.10 | 145.080 | 142.880 | 142.680 | ||
| 18665 | 2023.12.13 20:07 | t/p | 2107 | 0.10 | 142.680 | 142.880 | 142.680 | 168.23 | 38981.66 |
| 18666 | 2023.12.13 21:00 | sell | 2109 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 18667 | 2023.12.13 21:00 | modify | 2109 | 0.10 | 142.957 | 144.957 | 140.557 | ||
| 18668 | 2023.12.13 22:00 | sell | 2110 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 18669 | 2023.12.13 22:00 | modify | 2110 | 0.10 | 142.870 | 144.870 | 140.470 | ||
| 18670 | 2023.12.13 22:20 | modify | 2109 | 0.10 | 142.957 | 143.508 | 140.557 | ||
| 18671 | 2023.12.13 22:30 | modify | 2110 | 0.10 | 142.870 | 143.396 | 140.470 | ||
| 18672 | 2023.12.13 22:30 | modify | 2109 | 0.10 | 142.957 | 143.396 | 140.557 | ||
| 18673 | 2023.12.13 22:30 | modify | 2108 | 0.10 | 143.139 | 143.396 | 140.739 | ||
| 18674 | 2023.12.13 22:40 | modify | 2110 | 0.10 | 142.870 | 143.291 | 140.470 | ||
| 18675 | 2023.12.13 22:40 | modify | 2109 | 0.10 | 142.957 | 143.291 | 140.557 | ||
| 18676 | 2023.12.13 22:40 | modify | 2108 | 0.10 | 143.139 | 143.291 | 140.739 | ||
| 18677 | 2023.12.13 22:45 | modify | 2110 | 0.10 | 142.870 | 143.129 | 140.470 | ||
| 18678 | 2023.12.13 22:45 | modify | 2109 | 0.10 | 142.957 | 143.129 | 140.557 | ||
| 18679 | 2023.12.13 22:45 | modify | 2108 | 0.10 | 143.139 | 143.129 | 140.739 | ||
| 18680 | 2023.12.13 22:50 | modify | 2110 | 0.10 | 142.870 | 142.914 | 140.470 | ||
| 18681 | 2023.12.13 22:50 | modify | 2109 | 0.10 | 142.957 | 142.914 | 140.557 | ||
| 18682 | 2023.12.13 22:50 | modify | 2108 | 0.10 | 143.139 | 142.914 | 140.739 | ||
| 18683 | 2023.12.13 23:00 | sell | 2111 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 18684 | 2023.12.13 23:00 | modify | 2111 | 0.10 | 142.556 | 144.556 | 140.156 | ||
| 18685 | 2023.12.14 00:00 | sell | 2112 | 0.10 | 142.787 | 0.000 | 0.000 | ||
| 18686 | 2023.12.14 00:00 | modify | 2112 | 0.10 | 142.787 | 144.787 | 140.387 | ||
| 18687 | 2023.12.14 00:07 | s/l | 2108 | 0.10 | 142.914 | 142.914 | 140.739 | 9.81 | 38991.47 |
| 18688 | 2023.12.14 00:07 | s/l | 2109 | 0.10 | 142.914 | 142.914 | 140.557 | -2.92 | 38988.55 |
| 18689 | 2023.12.14 00:07 | s/l | 2110 | 0.10 | 142.914 | 142.914 | 140.470 | -9.01 | 38979.54 |
| 18690 | 2023.12.14 00:40 | modify | 2112 | 0.10 | 142.787 | 143.334 | 140.387 | ||
| 18691 | 2023.12.14 00:45 | modify | 2112 | 0.10 | 142.787 | 143.195 | 140.387 | ||
| 18692 | 2023.12.14 00:50 | modify | 2112 | 0.10 | 142.787 | 143.008 | 140.387 | ||
| 18693 | 2023.12.14 00:50 | modify | 2111 | 0.10 | 142.556 | 143.008 | 140.156 | ||
| 18694 | 2023.12.14 01:00 | sell | 2113 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 18695 | 2023.12.14 01:00 | modify | 2113 | 0.10 | 142.210 | 144.210 | 139.810 | ||
| 18696 | 2023.12.14 01:02 | modify | 2112 | 0.10 | 142.787 | 142.917 | 140.387 | ||
| 18697 | 2023.12.14 01:02 | modify | 2111 | 0.10 | 142.556 | 142.917 | 140.156 | ||
| 18698 | 2023.12.14 02:00 | sell | 2114 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 18699 | 2023.12.14 02:00 | modify | 2114 | 0.10 | 142.318 | 144.318 | 139.918 | ||
| 18700 | 2023.12.14 02:15 | modify | 2114 | 0.10 | 142.318 | 142.859 | 139.918 | ||
| 18701 | 2023.12.14 02:20 | modify | 2114 | 0.10 | 142.318 | 142.643 | 139.918 | ||
| 18702 | 2023.12.14 02:20 | modify | 2113 | 0.10 | 142.210 | 142.643 | 139.810 | ||
| 18703 | 2023.12.14 02:20 | modify | 2112 | 0.10 | 142.787 | 142.643 | 140.387 | ||
| 18704 | 2023.12.14 02:20 | modify | 2111 | 0.10 | 142.556 | 142.643 | 140.156 | ||
| 18705 | 2023.12.14 03:00 | sell | 2115 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 18706 | 2023.12.14 03:00 | modify | 2115 | 0.10 | 141.930 | 143.930 | 139.530 | ||
| 18707 | 2023.12.14 03:15 | modify | 2115 | 0.10 | 141.930 | 142.520 | 139.530 | ||
| 18708 | 2023.12.14 03:15 | modify | 2114 | 0.10 | 142.318 | 142.520 | 139.918 | ||
| 18709 | 2023.12.14 03:15 | modify | 2113 | 0.10 | 142.210 | 142.520 | 139.810 | ||
| 18710 | 2023.12.14 03:15 | modify | 2112 | 0.10 | 142.787 | 142.520 | 140.387 | ||
| 18711 | 2023.12.14 03:15 | modify | 2111 | 0.10 | 142.556 | 142.520 | 140.156 | ||
| 18712 | 2023.12.14 03:20 | modify | 2115 | 0.10 | 141.930 | 142.377 | 139.530 | ||
| 18713 | 2023.12.14 03:20 | modify | 2114 | 0.10 | 142.318 | 142.377 | 139.918 | ||
| 18714 | 2023.12.14 03:20 | modify | 2113 | 0.10 | 142.210 | 142.377 | 139.810 | ||
| 18715 | 2023.12.14 03:20 | modify | 2112 | 0.10 | 142.787 | 142.377 | 140.387 | ||
| 18716 | 2023.12.14 03:20 | modify | 2111 | 0.10 | 142.556 | 142.377 | 140.156 | ||
| 18717 | 2023.12.14 03:40 | modify | 2115 | 0.10 | 141.930 | 142.240 | 139.530 | ||
| 18718 | 2023.12.14 03:40 | modify | 2114 | 0.10 | 142.318 | 142.240 | 139.918 | ||
| 18719 | 2023.12.14 03:40 | modify | 2113 | 0.10 | 142.210 | 142.240 | 139.810 | ||
| 18720 | 2023.12.14 03:40 | modify | 2112 | 0.10 | 142.787 | 142.240 | 140.387 | ||
| 18721 | 2023.12.14 03:40 | modify | 2111 | 0.10 | 142.556 | 142.240 | 140.156 | ||
| 18722 | 2023.12.14 03:45 | modify | 2115 | 0.10 | 141.930 | 142.045 | 139.530 | ||
| 18723 | 2023.12.14 03:45 | modify | 2114 | 0.10 | 142.318 | 142.045 | 139.918 | ||
| 18724 | 2023.12.14 03:45 | modify | 2113 | 0.10 | 142.210 | 142.045 | 139.810 | ||
| 18725 | 2023.12.14 03:45 | modify | 2112 | 0.10 | 142.787 | 142.045 | 140.387 | ||
| 18726 | 2023.12.14 03:45 | modify | 2111 | 0.10 | 142.556 | 142.045 | 140.156 | ||
| 18727 | 2023.12.14 03:50 | modify | 2115 | 0.10 | 141.930 | 141.786 | 139.530 | ||
| 18728 | 2023.12.14 03:50 | modify | 2114 | 0.10 | 142.318 | 141.786 | 139.918 | ||
| 18729 | 2023.12.14 03:50 | modify | 2113 | 0.10 | 142.210 | 141.786 | 139.810 | ||
| 18730 | 2023.12.14 03:50 | modify | 2112 | 0.10 | 142.787 | 141.786 | 140.387 | ||
| 18731 | 2023.12.14 03:50 | modify | 2111 | 0.10 | 142.556 | 141.786 | 140.156 | ||
| 18732 | 2023.12.14 04:00 | sell | 2116 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 18733 | 2023.12.14 04:00 | modify | 2116 | 0.10 | 141.404 | 143.404 | 139.004 | ||
| 18734 | 2023.12.14 04:50 | s/l | 2111 | 0.10 | 141.786 | 141.786 | 140.156 | 48.37 | 39027.90 |
| 18735 | 2023.12.14 04:50 | s/l | 2112 | 0.10 | 141.786 | 141.786 | 140.387 | 70.59 | 39098.49 |
| 18736 | 2023.12.14 04:50 | s/l | 2113 | 0.10 | 141.786 | 141.786 | 139.810 | 29.90 | 39128.39 |
| 18737 | 2023.12.14 04:50 | s/l | 2114 | 0.10 | 141.786 | 141.786 | 139.918 | 37.52 | 39165.91 |
| 18738 | 2023.12.14 04:50 | s/l | 2115 | 0.10 | 141.786 | 141.786 | 139.530 | 10.15 | 39176.06 |
| 18739 | 2023.12.14 05:00 | sell | 2117 | 0.10 | 141.716 | 0.000 | 0.000 | ||
| 18740 | 2023.12.14 05:00 | modify | 2117 | 0.10 | 141.716 | 143.716 | 139.316 | ||
| 18741 | 2023.12.14 05:50 | modify | 2117 | 0.10 | 141.716 | 142.204 | 139.316 | ||
| 18742 | 2023.12.14 06:00 | sell | 2118 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 18743 | 2023.12.14 06:00 | modify | 2118 | 0.10 | 141.414 | 143.414 | 139.014 | ||
| 18744 | 2023.12.14 07:00 | sell | 2119 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 18745 | 2023.12.14 07:00 | modify | 2119 | 0.10 | 141.568 | 143.568 | 139.168 | ||
| 18746 | 2023.12.14 07:50 | s/l | 2117 | 0.10 | 142.204 | 142.204 | 139.316 | -34.32 | 39141.74 |
| 18747 | 2023.12.14 08:00 | sell | 2120 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 18748 | 2023.12.14 08:00 | modify | 2120 | 0.10 | 142.010 | 144.010 | 139.610 | ||
| 18749 | 2023.12.14 08:15 | modify | 2120 | 0.10 | 142.010 | 142.605 | 139.610 | ||
| 18750 | 2023.12.14 08:20 | modify | 2120 | 0.10 | 142.010 | 142.446 | 139.610 | ||
| 18751 | 2023.12.14 08:37 | modify | 2120 | 0.10 | 142.010 | 142.352 | 139.610 | ||
| 18752 | 2023.12.14 09:00 | sell | 2121 | 0.10 | 141.859 | 0.000 | 0.000 | ||
| 18753 | 2023.12.14 09:00 | modify | 2121 | 0.10 | 141.859 | 143.859 | 139.459 | ||
| 18754 | 2023.12.14 09:20 | modify | 2121 | 0.10 | 141.859 | 142.296 | 139.459 | ||
| 18755 | 2023.12.14 09:50 | modify | 2120 | 0.10 | 142.010 | 142.227 | 139.610 | ||
| 18756 | 2023.12.14 10:00 | sell | 2122 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 18757 | 2023.12.14 10:00 | modify | 2122 | 0.10 | 141.483 | 143.483 | 139.083 | ||
| 18758 | 2023.12.14 11:00 | sell | 2123 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 18759 | 2023.12.14 11:00 | modify | 2123 | 0.10 | 141.574 | 143.574 | 139.174 | ||
| 18760 | 2023.12.14 11:15 | modify | 2121 | 0.10 | 141.859 | 142.190 | 139.459 | ||
| 18761 | 2023.12.14 11:20 | modify | 2123 | 0.10 | 141.574 | 142.058 | 139.174 | ||
| 18762 | 2023.12.14 11:20 | modify | 2122 | 0.10 | 141.483 | 142.058 | 139.083 | ||
| 18763 | 2023.12.14 11:20 | modify | 2121 | 0.10 | 141.859 | 142.058 | 139.459 | ||
| 18764 | 2023.12.14 11:20 | modify | 2120 | 0.10 | 142.010 | 142.058 | 139.610 | ||
| 18765 | 2023.12.14 11:20 | modify | 2119 | 0.10 | 141.568 | 142.058 | 139.168 | ||
| 18766 | 2023.12.14 12:00 | sell | 2124 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 18767 | 2023.12.14 12:00 | modify | 2124 | 0.10 | 141.418 | 143.418 | 139.018 | ||
| 18768 | 2023.12.14 13:00 | sell | 2125 | 0.10 | 141.640 | 0.000 | 0.000 | ||
| 18769 | 2023.12.14 13:00 | modify | 2125 | 0.10 | 141.640 | 143.640 | 139.240 | ||
| 18770 | 2023.12.14 13:20 | s/l | 2119 | 0.10 | 142.058 | 142.058 | 139.168 | -34.48 | 39107.26 |
| 18771 | 2023.12.14 13:20 | s/l | 2120 | 0.10 | 142.058 | 142.058 | 139.610 | -3.37 | 39103.89 |
| 18772 | 2023.12.14 13:20 | s/l | 2121 | 0.10 | 142.058 | 142.058 | 139.459 | -14.00 | 39089.89 |
| 18773 | 2023.12.14 13:20 | s/l | 2122 | 0.10 | 142.058 | 142.058 | 139.083 | -40.46 | 39049.43 |
| 18774 | 2023.12.14 13:20 | s/l | 2123 | 0.10 | 142.058 | 142.058 | 139.174 | -34.06 | 39015.37 |
| 18775 | 2023.12.14 14:00 | sell | 2126 | 0.10 | 141.862 | 0.000 | 0.000 | ||
| 18776 | 2023.12.14 14:00 | modify | 2126 | 0.10 | 141.862 | 143.862 | 139.462 | ||
| 18777 | 2023.12.14 14:50 | modify | 2126 | 0.10 | 141.862 | 142.440 | 139.462 | ||
| 18778 | 2023.12.14 15:00 | sell | 2127 | 0.10 | 141.686 | 0.000 | 0.000 | ||
| 18779 | 2023.12.14 15:00 | modify | 2127 | 0.10 | 141.686 | 143.686 | 139.286 | ||
| 18780 | 2023.12.14 15:07 | modify | 2126 | 0.10 | 141.862 | 142.331 | 139.462 | ||
| 18781 | 2023.12.14 16:50 | modify | 2127 | 0.10 | 141.686 | 142.227 | 139.286 | ||
| 18782 | 2023.12.14 16:50 | modify | 2126 | 0.10 | 141.862 | 142.227 | 139.462 | ||
| 18783 | 2023.12.14 16:50 | modify | 2125 | 0.10 | 141.640 | 142.227 | 139.240 | ||
| 18784 | 2023.12.14 17:00 | sell | 2128 | 0.10 | 141.541 | 0.000 | 0.000 | ||
| 18785 | 2023.12.14 17:00 | modify | 2128 | 0.10 | 141.541 | 143.541 | 139.141 | ||
| 18786 | 2023.12.14 20:00 | sell | 2129 | 0.10 | 141.920 | 0.000 | 0.000 | ||
| 18787 | 2023.12.14 20:00 | modify | 2129 | 0.10 | 141.920 | 143.920 | 139.520 | ||
| 18788 | 2023.12.14 21:00 | sell | 2130 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 18789 | 2023.12.14 21:00 | modify | 2130 | 0.10 | 141.800 | 143.800 | 139.400 | ||
| 18790 | 2023.12.14 23:45 | s/l | 2125 | 0.10 | 142.227 | 142.227 | 139.240 | -41.26 | 38974.11 |
| 18791 | 2023.12.14 23:45 | s/l | 2126 | 0.10 | 142.227 | 142.227 | 139.462 | -25.66 | 38948.45 |
| 18792 | 2023.12.14 23:45 | s/l | 2127 | 0.10 | 142.227 | 142.227 | 139.286 | -38.03 | 38910.42 |
| 18793 | 2023.12.15 04:50 | modify | 2129 | 0.10 | 141.920 | 142.441 | 139.520 | ||
| 18794 | 2023.12.15 05:20 | modify | 2130 | 0.10 | 141.800 | 142.394 | 139.400 | ||
| 18795 | 2023.12.15 09:00 | sell | 2131 | 0.10 | 141.711 | 0.000 | 0.000 | ||
| 18796 | 2023.12.15 09:00 | modify | 2131 | 0.10 | 141.711 | 143.711 | 139.311 | ||
| 18797 | 2023.12.15 10:00 | sell | 2132 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 18798 | 2023.12.15 10:00 | modify | 2132 | 0.10 | 141.775 | 143.775 | 139.375 | ||
| 18799 | 2023.12.15 10:20 | modify | 2132 | 0.10 | 141.775 | 142.339 | 139.375 | ||
| 18800 | 2023.12.15 10:20 | modify | 2129 | 0.10 | 141.920 | 142.339 | 139.520 | ||
| 18801 | 2023.12.15 10:37 | modify | 2131 | 0.10 | 141.711 | 142.299 | 139.311 | ||
| 18802 | 2023.12.15 10:37 | modify | 2130 | 0.10 | 141.800 | 142.299 | 139.400 | ||
| 18803 | 2023.12.15 11:00 | sell | 2133 | 0.10 | 141.691 | 0.000 | 0.000 | ||
| 18804 | 2023.12.15 11:00 | modify | 2133 | 0.10 | 141.691 | 143.691 | 139.291 | ||
| 18805 | 2023.12.15 12:00 | sell | 2134 | 0.10 | 141.747 | 0.000 | 0.000 | ||
| 18806 | 2023.12.15 12:00 | modify | 2134 | 0.10 | 141.747 | 143.747 | 139.347 | ||
| 18807 | 2023.12.15 12:20 | modify | 2134 | 0.10 | 141.747 | 142.307 | 139.347 | ||
| 18808 | 2023.12.15 13:00 | sell | 2135 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 18809 | 2023.12.15 13:00 | modify | 2135 | 0.10 | 141.660 | 143.660 | 139.260 | ||
| 18810 | 2023.12.15 13:50 | s/l | 2129 | 0.10 | 142.339 | 142.339 | 139.520 | -31.38 | 38879.05 |
| 18811 | 2023.12.15 13:50 | s/l | 2130 | 0.10 | 142.299 | 142.299 | 139.400 | -37.01 | 38842.04 |
| 18812 | 2023.12.15 13:50 | s/l | 2131 | 0.10 | 142.299 | 142.299 | 139.311 | -41.27 | 38800.77 |
| 18813 | 2023.12.15 13:50 | s/l | 2132 | 0.10 | 142.339 | 142.339 | 139.375 | -39.58 | 38761.19 |
| 18814 | 2023.12.15 13:50 | s/l | 2134 | 0.10 | 142.307 | 142.307 | 139.347 | -39.31 | 38721.88 |
| 18815 | 2023.12.15 14:00 | sell | 2136 | 0.10 | 142.316 | 0.000 | 0.000 | ||
| 18816 | 2023.12.15 14:00 | modify | 2136 | 0.10 | 142.316 | 144.316 | 139.916 | ||
| 18817 | 2023.12.15 14:15 | modify | 2136 | 0.10 | 142.316 | 142.770 | 139.916 | ||
| 18818 | 2023.12.15 14:20 | modify | 2136 | 0.10 | 142.316 | 142.548 | 139.916 | ||
| 18819 | 2023.12.15 15:00 | sell | 2137 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 18820 | 2023.12.15 15:00 | modify | 2137 | 0.10 | 141.822 | 143.822 | 139.422 | ||
| 18821 | 2023.12.15 15:15 | modify | 2137 | 0.10 | 141.822 | 142.410 | 139.422 | ||
| 18822 | 2023.12.15 15:15 | modify | 2136 | 0.10 | 142.316 | 142.410 | 139.916 | ||
| 18823 | 2023.12.15 15:20 | modify | 2137 | 0.10 | 141.822 | 142.258 | 139.422 | ||
| 18824 | 2023.12.15 15:20 | modify | 2136 | 0.10 | 142.316 | 142.258 | 139.916 | ||
| 18825 | 2023.12.15 15:20 | modify | 2135 | 0.10 | 141.660 | 142.258 | 139.260 | ||
| 18826 | 2023.12.15 15:20 | modify | 2133 | 0.10 | 141.691 | 142.258 | 139.291 | ||
| 18827 | 2023.12.15 16:00 | sell | 2138 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 18828 | 2023.12.15 16:00 | modify | 2138 | 0.10 | 141.744 | 143.744 | 139.344 | ||
| 18829 | 2023.12.15 18:20 | s/l | 2133 | 0.10 | 142.258 | 142.258 | 139.291 | -39.86 | 38682.02 |
| 18830 | 2023.12.15 18:20 | s/l | 2135 | 0.10 | 142.258 | 142.258 | 139.260 | -42.04 | 38639.98 |
| 18831 | 2023.12.15 18:20 | s/l | 2136 | 0.10 | 142.258 | 142.258 | 139.916 | 4.08 | 38644.06 |
| 18832 | 2023.12.15 18:20 | s/l | 2137 | 0.10 | 142.258 | 142.258 | 139.422 | -30.65 | 38613.41 |
| 18833 | 2023.12.18 02:00 | sell | 2139 | 0.10 | 142.252 | 0.000 | 0.000 | ||
| 18834 | 2023.12.18 02:00 | modify | 2139 | 0.10 | 142.252 | 144.252 | 139.852 | ||
| 18835 | 2023.12.18 10:45 | modify | 2124 | 0.10 | 141.418 | 143.418 | 140.318 | ||
| 18836 | 2023.12.18 10:45 | modify | 2118 | 0.10 | 141.414 | 143.414 | 140.314 | ||
| 18837 | 2023.12.18 10:45 | modify | 2116 | 0.10 | 141.404 | 143.404 | 140.304 | ||
| 18838 | 2023.12.18 10:50 | modify | 2128 | 0.10 | 141.541 | 143.541 | 140.441 | ||
| 18839 | 2023.12.18 14:20 | modify | 2138 | 0.10 | 141.744 | 143.744 | 140.644 | ||
| 18840 | 2023.12.19 00:00 | sell | 2140 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 18841 | 2023.12.19 00:00 | modify | 2140 | 0.10 | 142.686 | 144.686 | 140.286 | ||
| 18842 | 2023.12.19 00:16 | modify | 2140 | 0.10 | 142.686 | 143.184 | 140.286 | ||
| 18843 | 2023.12.19 00:37 | modify | 2140 | 0.10 | 142.686 | 143.074 | 140.286 | ||
| 18844 | 2023.12.19 01:00 | sell | 2141 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 18845 | 2023.12.19 01:00 | modify | 2141 | 0.10 | 142.538 | 144.538 | 140.138 | ||
| 18846 | 2023.12.19 02:00 | sell | 2142 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 18847 | 2023.12.19 02:00 | modify | 2142 | 0.10 | 142.549 | 144.549 | 140.149 | ||
| 18848 | 2023.12.19 02:40 | s/l | 2140 | 0.10 | 143.074 | 143.074 | 140.286 | -27.11 | 38586.30 |
| 18849 | 2023.12.19 02:45 | s/l | 2116 | 0.10 | 143.404 | 143.404 | 140.304 | -145.35 | 38440.95 |
| 18850 | 2023.12.19 02:45 | s/l | 2118 | 0.10 | 143.414 | 143.414 | 140.314 | -145.35 | 38295.60 |
| 18851 | 2023.12.19 02:45 | s/l | 2124 | 0.10 | 143.418 | 143.418 | 140.318 | -145.35 | 38150.24 |
| 18852 | 2023.12.19 02:45 | modify | 2128 | 0.10 | 141.541 | 143.541 | 140.941 | ||
| 18853 | 2023.12.19 02:50 | s/l | 2128 | 0.10 | 143.541 | 143.541 | 140.941 | -145.04 | 38005.20 |
| 18854 | 2023.12.19 02:50 | s/l | 2138 | 0.10 | 143.744 | 143.744 | 140.644 | -143.06 | 37862.14 |
| 18855 | 2023.12.19 02:50 | modify | 2139 | 0.10 | 142.252 | 144.252 | 141.152 | ||
| 18856 | 2023.12.19 07:15 | modify | 2142 | 0.10 | 142.549 | 144.549 | 141.449 | ||
| 18857 | 2023.12.19 07:15 | modify | 2141 | 0.10 | 142.538 | 144.538 | 141.438 | ||
| 18858 | 2023.12.19 07:20 | modify | 2139 | 0.10 | 142.252 | 144.252 | 141.652 | ||
| 18859 | 2023.12.19 07:50 | s/l | 2139 | 0.10 | 144.252 | 144.252 | 141.652 | -140.58 | 37721.56 |
| 18860 | 2023.12.19 08:15 | modify | 2142 | 0.10 | 142.549 | 144.549 | 141.949 | ||
| 18861 | 2023.12.19 08:15 | modify | 2141 | 0.10 | 142.538 | 144.538 | 141.938 | ||
| 18862 | 2023.12.19 08:40 | s/l | 2141 | 0.10 | 144.538 | 144.538 | 141.938 | -138.33 | 37583.23 |
| 18863 | 2023.12.19 08:40 | s/l | 2142 | 0.10 | 144.549 | 144.549 | 141.949 | -138.33 | 37444.90 |
| 18864 | 2023.12.19 20:00 | sell | 2143 | 0.10 | 143.905 | 0.000 | 0.000 | ||
| 18865 | 2023.12.19 20:00 | modify | 2143 | 0.10 | 143.905 | 145.905 | 141.505 | ||
| 18866 | 2023.12.19 21:00 | sell | 2144 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 18867 | 2023.12.19 21:00 | modify | 2144 | 0.10 | 143.883 | 145.883 | 141.483 | ||
| 18868 | 2023.12.19 22:00 | sell | 2145 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 18869 | 2023.12.19 22:00 | modify | 2145 | 0.10 | 143.820 | 145.820 | 141.420 | ||
| 18870 | 2023.12.19 23:00 | sell | 2146 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 18871 | 2023.12.19 23:00 | modify | 2146 | 0.10 | 143.857 | 145.857 | 141.457 | ||
| 18872 | 2023.12.20 00:00 | sell | 2147 | 0.10 | 143.925 | 0.000 | 0.000 | ||
| 18873 | 2023.12.20 00:00 | modify | 2147 | 0.10 | 143.925 | 145.925 | 141.525 | ||
| 18874 | 2023.12.20 01:00 | sell | 2148 | 0.10 | 143.841 | 0.000 | 0.000 | ||
| 18875 | 2023.12.20 01:00 | modify | 2148 | 0.10 | 143.841 | 145.841 | 141.441 | ||
| 18876 | 2023.12.20 02:00 | sell | 2149 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 18877 | 2023.12.20 02:00 | modify | 2149 | 0.10 | 143.839 | 145.839 | 141.439 | ||
| 18878 | 2023.12.20 03:50 | modify | 2147 | 0.10 | 143.925 | 144.466 | 141.525 | ||
| 18879 | 2023.12.20 03:50 | modify | 2144 | 0.10 | 143.883 | 144.466 | 141.483 | ||
| 18880 | 2023.12.20 03:50 | modify | 2143 | 0.10 | 143.905 | 144.466 | 141.505 | ||
| 18881 | 2023.12.20 04:15 | modify | 2149 | 0.10 | 143.839 | 144.387 | 141.439 | ||
| 18882 | 2023.12.20 04:15 | modify | 2148 | 0.10 | 143.841 | 144.387 | 141.441 | ||
| 18883 | 2023.12.20 04:15 | modify | 2146 | 0.10 | 143.857 | 144.387 | 141.457 | ||
| 18884 | 2023.12.20 04:15 | modify | 2145 | 0.10 | 143.820 | 144.387 | 141.420 | ||
| 18885 | 2023.12.20 04:20 | modify | 2149 | 0.10 | 143.839 | 144.294 | 141.439 | ||
| 18886 | 2023.12.20 04:20 | modify | 2148 | 0.10 | 143.841 | 144.294 | 141.441 | ||
| 18887 | 2023.12.20 04:20 | modify | 2147 | 0.10 | 143.925 | 144.294 | 141.525 | ||
| 18888 | 2023.12.20 04:20 | modify | 2146 | 0.10 | 143.857 | 144.294 | 141.457 | ||
| 18889 | 2023.12.20 04:20 | modify | 2145 | 0.10 | 143.820 | 144.294 | 141.420 | ||
| 18890 | 2023.12.20 04:20 | modify | 2144 | 0.10 | 143.883 | 144.294 | 141.483 | ||
| 18891 | 2023.12.20 04:20 | modify | 2143 | 0.10 | 143.905 | 144.294 | 141.505 | ||
| 18892 | 2023.12.20 04:50 | modify | 2149 | 0.10 | 143.839 | 144.195 | 141.439 | ||
| 18893 | 2023.12.20 04:50 | modify | 2148 | 0.10 | 143.841 | 144.195 | 141.441 | ||
| 18894 | 2023.12.20 04:50 | modify | 2147 | 0.10 | 143.925 | 144.195 | 141.525 | ||
| 18895 | 2023.12.20 04:50 | modify | 2146 | 0.10 | 143.857 | 144.195 | 141.457 | ||
| 18896 | 2023.12.20 04:50 | modify | 2145 | 0.10 | 143.820 | 144.195 | 141.420 | ||
| 18897 | 2023.12.20 04:50 | modify | 2144 | 0.10 | 143.883 | 144.195 | 141.483 | ||
| 18898 | 2023.12.20 04:50 | modify | 2143 | 0.10 | 143.905 | 144.195 | 141.505 | ||
| 18899 | 2023.12.20 05:00 | sell | 2150 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 18900 | 2023.12.20 05:00 | modify | 2150 | 0.10 | 143.468 | 145.468 | 141.068 | ||
| 18901 | 2023.12.20 06:00 | sell | 2151 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 18902 | 2023.12.20 06:00 | modify | 2151 | 0.10 | 143.587 | 145.587 | 141.187 | ||
| 18903 | 2023.12.20 07:00 | sell | 2152 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 18904 | 2023.12.20 07:00 | modify | 2152 | 0.10 | 143.694 | 145.694 | 141.294 | ||
| 18905 | 2023.12.20 07:20 | modify | 2152 | 0.10 | 143.694 | 144.187 | 141.294 | ||
| 18906 | 2023.12.20 07:20 | modify | 2151 | 0.10 | 143.587 | 144.187 | 141.187 | ||
| 18907 | 2023.12.20 08:00 | sell | 2153 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 18908 | 2023.12.20 08:00 | modify | 2153 | 0.10 | 143.543 | 145.543 | 141.143 | ||
| 18909 | 2023.12.20 09:00 | sell | 2154 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 18910 | 2023.12.20 09:00 | modify | 2154 | 0.10 | 143.561 | 145.561 | 141.161 | ||
| 18911 | 2023.12.20 10:00 | sell | 2155 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 18912 | 2023.12.20 10:00 | modify | 2155 | 0.10 | 143.414 | 145.414 | 141.014 | ||
| 18913 | 2023.12.20 10:50 | modify | 2154 | 0.10 | 143.561 | 144.126 | 141.161 | ||
| 18914 | 2023.12.20 10:50 | modify | 2153 | 0.10 | 143.543 | 144.126 | 141.143 | ||
| 18915 | 2023.12.20 11:00 | sell | 2156 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 18916 | 2023.12.20 11:00 | modify | 2156 | 0.10 | 143.348 | 145.348 | 140.948 | ||
| 18917 | 2023.12.20 11:07 | modify | 2152 | 0.10 | 143.694 | 144.090 | 141.294 | ||
| 18918 | 2023.12.20 11:07 | modify | 2151 | 0.10 | 143.587 | 144.090 | 141.187 | ||
| 18919 | 2023.12.20 11:07 | modify | 2149 | 0.10 | 143.839 | 144.090 | 141.439 | ||
| 18920 | 2023.12.20 11:07 | modify | 2148 | 0.10 | 143.841 | 144.090 | 141.441 | ||
| 18921 | 2023.12.20 11:07 | modify | 2147 | 0.10 | 143.925 | 144.090 | 141.525 | ||
| 18922 | 2023.12.20 11:07 | modify | 2146 | 0.10 | 143.857 | 144.090 | 141.457 | ||
| 18923 | 2023.12.20 11:07 | modify | 2145 | 0.10 | 143.820 | 144.090 | 141.420 | ||
| 18924 | 2023.12.20 11:07 | modify | 2144 | 0.10 | 143.883 | 144.090 | 141.483 | ||
| 18925 | 2023.12.20 11:07 | modify | 2143 | 0.10 | 143.905 | 144.090 | 141.505 | ||
| 18926 | 2023.12.20 12:00 | sell | 2157 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 18927 | 2023.12.20 12:00 | modify | 2157 | 0.10 | 143.368 | 145.368 | 140.968 | ||
| 18928 | 2023.12.20 13:00 | sell | 2158 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 18929 | 2023.12.20 13:00 | modify | 2158 | 0.10 | 143.567 | 145.567 | 141.167 | ||
| 18930 | 2023.12.20 13:50 | modify | 2158 | 0.10 | 143.567 | 144.145 | 141.167 | ||
| 18931 | 2023.12.20 14:00 | sell | 2159 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 18932 | 2023.12.20 14:00 | modify | 2159 | 0.10 | 143.345 | 145.345 | 140.945 | ||
| 18933 | 2023.12.20 15:00 | sell | 2160 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 18934 | 2023.12.20 15:00 | modify | 2160 | 0.10 | 143.336 | 145.336 | 140.936 | ||
| 18935 | 2023.12.20 16:00 | sell | 2161 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 18936 | 2023.12.20 16:00 | modify | 2161 | 0.10 | 143.684 | 145.684 | 141.284 | ||
| 18937 | 2023.12.20 22:16 | modify | 2161 | 0.10 | 143.684 | 144.253 | 141.284 | ||
| 18938 | 2023.12.21 00:50 | modify | 2161 | 0.10 | 143.684 | 144.153 | 141.284 | ||
| 18939 | 2023.12.21 01:00 | sell | 2162 | 0.10 | 143.362 | 0.000 | 0.000 | ||
| 18940 | 2023.12.21 01:00 | modify | 2162 | 0.10 | 143.362 | 145.362 | 140.962 | ||
| 18941 | 2023.12.21 01:20 | modify | 2161 | 0.10 | 143.684 | 144.012 | 141.284 | ||
| 18942 | 2023.12.21 01:20 | modify | 2158 | 0.10 | 143.567 | 144.012 | 141.167 | ||
| 18943 | 2023.12.21 01:20 | modify | 2155 | 0.10 | 143.414 | 144.012 | 141.014 | ||
| 18944 | 2023.12.21 01:20 | modify | 2154 | 0.10 | 143.561 | 144.012 | 141.161 | ||
| 18945 | 2023.12.21 01:20 | modify | 2153 | 0.10 | 143.543 | 144.012 | 141.143 | ||
| 18946 | 2023.12.21 01:20 | modify | 2150 | 0.10 | 143.468 | 144.012 | 141.068 | ||
| 18947 | 2023.12.21 01:35 | modify | 2152 | 0.10 | 143.694 | 143.981 | 141.294 | ||
| 18948 | 2023.12.21 01:35 | modify | 2151 | 0.10 | 143.587 | 143.981 | 141.187 | ||
| 18949 | 2023.12.21 01:35 | modify | 2149 | 0.10 | 143.839 | 143.981 | 141.439 | ||
| 18950 | 2023.12.21 01:35 | modify | 2148 | 0.10 | 143.841 | 143.981 | 141.441 | ||
| 18951 | 2023.12.21 01:35 | modify | 2147 | 0.10 | 143.925 | 143.981 | 141.525 | ||
| 18952 | 2023.12.21 01:35 | modify | 2146 | 0.10 | 143.857 | 143.981 | 141.457 | ||
| 18953 | 2023.12.21 01:35 | modify | 2145 | 0.10 | 143.820 | 143.981 | 141.420 | ||
| 18954 | 2023.12.21 01:35 | modify | 2144 | 0.10 | 143.883 | 143.981 | 141.483 | ||
| 18955 | 2023.12.21 01:35 | modify | 2143 | 0.10 | 143.905 | 143.981 | 141.505 | ||
| 18956 | 2023.12.21 01:40 | modify | 2162 | 0.10 | 143.362 | 143.930 | 140.962 | ||
| 18957 | 2023.12.21 01:40 | modify | 2160 | 0.10 | 143.336 | 143.930 | 140.936 | ||
| 18958 | 2023.12.21 01:40 | modify | 2159 | 0.10 | 143.345 | 143.930 | 140.945 | ||
| 18959 | 2023.12.21 01:40 | modify | 2157 | 0.10 | 143.368 | 143.930 | 140.968 | ||
| 18960 | 2023.12.21 01:40 | modify | 2156 | 0.10 | 143.348 | 143.930 | 140.948 | ||
| 18961 | 2023.12.21 01:45 | modify | 2161 | 0.10 | 143.684 | 143.853 | 141.284 | ||
| 18962 | 2023.12.21 01:45 | modify | 2158 | 0.10 | 143.567 | 143.853 | 141.167 | ||
| 18963 | 2023.12.21 01:45 | modify | 2155 | 0.10 | 143.414 | 143.853 | 141.014 | ||
| 18964 | 2023.12.21 01:45 | modify | 2154 | 0.10 | 143.561 | 143.853 | 141.161 | ||
| 18965 | 2023.12.21 01:45 | modify | 2153 | 0.10 | 143.543 | 143.853 | 141.143 | ||
| 18966 | 2023.12.21 01:45 | modify | 2152 | 0.10 | 143.694 | 143.853 | 141.294 | ||
| 18967 | 2023.12.21 01:45 | modify | 2151 | 0.10 | 143.587 | 143.853 | 141.187 | ||
| 18968 | 2023.12.21 01:45 | modify | 2150 | 0.10 | 143.468 | 143.853 | 141.068 | ||
| 18969 | 2023.12.21 01:45 | modify | 2149 | 0.10 | 143.839 | 143.853 | 141.439 | ||
| 18970 | 2023.12.21 01:45 | modify | 2148 | 0.10 | 143.841 | 143.853 | 141.441 | ||
| 18971 | 2023.12.21 01:45 | modify | 2147 | 0.10 | 143.925 | 143.853 | 141.525 | ||
| 18972 | 2023.12.21 01:45 | modify | 2146 | 0.10 | 143.857 | 143.853 | 141.457 | ||
| 18973 | 2023.12.21 01:45 | modify | 2145 | 0.10 | 143.820 | 143.853 | 141.420 | ||
| 18974 | 2023.12.21 01:45 | modify | 2144 | 0.10 | 143.883 | 143.853 | 141.483 | ||
| 18975 | 2023.12.21 01:45 | modify | 2143 | 0.10 | 143.905 | 143.853 | 141.505 | ||
| 18976 | 2023.12.21 01:50 | modify | 2162 | 0.10 | 143.362 | 143.751 | 140.962 | ||
| 18977 | 2023.12.21 01:50 | modify | 2161 | 0.10 | 143.684 | 143.751 | 141.284 | ||
| 18978 | 2023.12.21 01:50 | modify | 2160 | 0.10 | 143.336 | 143.751 | 140.936 | ||
| 18979 | 2023.12.21 01:50 | modify | 2159 | 0.10 | 143.345 | 143.751 | 140.945 | ||
| 18980 | 2023.12.21 01:50 | modify | 2158 | 0.10 | 143.567 | 143.751 | 141.167 | ||
| 18981 | 2023.12.21 01:50 | modify | 2157 | 0.10 | 143.368 | 143.751 | 140.968 | ||
| 18982 | 2023.12.21 01:50 | modify | 2156 | 0.10 | 143.348 | 143.751 | 140.948 | ||
| 18983 | 2023.12.21 01:50 | modify | 2155 | 0.10 | 143.414 | 143.751 | 141.014 | ||
| 18984 | 2023.12.21 01:50 | modify | 2154 | 0.10 | 143.561 | 143.751 | 141.161 | ||
| 18985 | 2023.12.21 01:50 | modify | 2153 | 0.10 | 143.543 | 143.751 | 141.143 | ||
| 18986 | 2023.12.21 01:50 | modify | 2152 | 0.10 | 143.694 | 143.751 | 141.294 | ||
| 18987 | 2023.12.21 01:50 | modify | 2151 | 0.10 | 143.587 | 143.751 | 141.187 | ||
| 18988 | 2023.12.21 01:50 | modify | 2150 | 0.10 | 143.468 | 143.751 | 141.068 | ||
| 18989 | 2023.12.21 01:50 | modify | 2149 | 0.10 | 143.839 | 143.751 | 141.439 | ||
| 18990 | 2023.12.21 01:50 | modify | 2148 | 0.10 | 143.841 | 143.751 | 141.441 | ||
| 18991 | 2023.12.21 01:50 | modify | 2147 | 0.10 | 143.925 | 143.751 | 141.525 | ||
| 18992 | 2023.12.21 01:50 | modify | 2146 | 0.10 | 143.857 | 143.751 | 141.457 | ||
| 18993 | 2023.12.21 01:50 | modify | 2145 | 0.10 | 143.820 | 143.751 | 141.420 | ||
| 18994 | 2023.12.21 01:50 | modify | 2144 | 0.10 | 143.883 | 143.751 | 141.483 | ||
| 18995 | 2023.12.21 01:50 | modify | 2143 | 0.10 | 143.905 | 143.751 | 141.505 | ||
| 18996 | 2023.12.21 02:00 | sell | 2163 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 18997 | 2023.12.21 02:00 | modify | 2163 | 0.10 | 143.029 | 145.029 | 140.629 | ||
| 18998 | 2023.12.21 02:20 | modify | 2162 | 0.10 | 143.362 | 143.637 | 140.962 | ||
| 18999 | 2023.12.21 02:20 | modify | 2161 | 0.10 | 143.684 | 143.637 | 141.284 | ||
| 19000 | 2023.12.21 02:20 | modify | 2160 | 0.10 | 143.336 | 143.637 | 140.936 | ||
| 19001 | 2023.12.21 02:20 | modify | 2159 | 0.10 | 143.345 | 143.637 | 140.945 | ||
| 19002 | 2023.12.21 02:20 | modify | 2158 | 0.10 | 143.567 | 143.637 | 141.167 | ||
| 19003 | 2023.12.21 02:20 | modify | 2157 | 0.10 | 143.368 | 143.637 | 140.968 | ||
| 19004 | 2023.12.21 02:20 | modify | 2156 | 0.10 | 143.348 | 143.637 | 140.948 | ||
| 19005 | 2023.12.21 02:20 | modify | 2155 | 0.10 | 143.414 | 143.637 | 141.014 | ||
| 19006 | 2023.12.21 02:20 | modify | 2154 | 0.10 | 143.561 | 143.637 | 141.161 | ||
| 19007 | 2023.12.21 02:20 | modify | 2153 | 0.10 | 143.543 | 143.637 | 141.143 | ||
| 19008 | 2023.12.21 02:20 | modify | 2152 | 0.10 | 143.694 | 143.637 | 141.294 | ||
| 19009 | 2023.12.21 02:20 | modify | 2151 | 0.10 | 143.587 | 143.637 | 141.187 | ||
| 19010 | 2023.12.21 02:20 | modify | 2150 | 0.10 | 143.468 | 143.637 | 141.068 | ||
| 19011 | 2023.12.21 02:20 | modify | 2149 | 0.10 | 143.839 | 143.637 | 141.439 | ||
| 19012 | 2023.12.21 02:20 | modify | 2148 | 0.10 | 143.841 | 143.637 | 141.441 | ||
| 19013 | 2023.12.21 02:20 | modify | 2147 | 0.10 | 143.925 | 143.637 | 141.525 | ||
| 19014 | 2023.12.21 02:20 | modify | 2146 | 0.10 | 143.857 | 143.637 | 141.457 | ||
| 19015 | 2023.12.21 02:20 | modify | 2145 | 0.10 | 143.820 | 143.637 | 141.420 | ||
| 19016 | 2023.12.21 02:20 | modify | 2144 | 0.10 | 143.883 | 143.637 | 141.483 | ||
| 19017 | 2023.12.21 02:20 | modify | 2143 | 0.10 | 143.905 | 143.637 | 141.505 | ||
| 19018 | 2023.12.21 03:00 | sell | 2164 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 19019 | 2023.12.21 03:00 | modify | 2164 | 0.10 | 142.921 | 144.921 | 140.521 | ||
| 19020 | 2023.12.21 04:00 | sell | 2165 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 19021 | 2023.12.21 04:00 | modify | 2165 | 0.10 | 142.913 | 144.913 | 140.513 | ||
| 19022 | 2023.12.21 05:00 | sell | 2166 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 19023 | 2023.12.21 05:00 | modify | 2166 | 0.10 | 142.881 | 144.881 | 140.481 | ||
| 19024 | 2023.12.21 06:00 | sell | 2167 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 19025 | 2023.12.21 06:00 | modify | 2167 | 0.10 | 142.955 | 144.955 | 140.555 | ||
| 19026 | 2023.12.21 07:00 | sell | 2168 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 19027 | 2023.12.21 07:00 | modify | 2168 | 0.10 | 143.095 | 145.095 | 140.695 | ||
| 19028 | 2023.12.21 08:00 | sell | 2169 | 0.10 | 143.257 | 0.000 | 0.000 | ||
| 19029 | 2023.12.21 08:00 | modify | 2169 | 0.10 | 143.257 | 145.257 | 140.857 | ||
| 19030 | 2023.12.21 09:00 | sell | 2170 | 0.10 | 143.312 | 0.000 | 0.000 | ||
| 19031 | 2023.12.21 09:00 | modify | 2170 | 0.10 | 143.312 | 145.312 | 140.912 | ||
| 19032 | 2023.12.21 09:45 | modify | 2170 | 0.10 | 143.312 | 143.885 | 140.912 | ||
| 19033 | 2023.12.21 09:50 | modify | 2169 | 0.10 | 143.257 | 143.825 | 140.857 | ||
| 19034 | 2023.12.21 10:00 | sell | 2171 | 0.10 | 143.074 | 0.000 | 0.000 | ||
| 19035 | 2023.12.21 10:00 | modify | 2171 | 0.10 | 143.074 | 145.074 | 140.674 | ||
| 19036 | 2023.12.21 10:37 | modify | 2170 | 0.10 | 143.312 | 143.786 | 140.912 | ||
| 19037 | 2023.12.21 11:00 | sell | 2172 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 19038 | 2023.12.21 11:00 | modify | 2172 | 0.10 | 143.018 | 145.018 | 140.618 | ||
| 19039 | 2023.12.21 11:20 | modify | 2169 | 0.10 | 143.257 | 143.698 | 140.857 | ||
| 19040 | 2023.12.21 11:40 | modify | 2171 | 0.10 | 143.074 | 143.663 | 140.674 | ||
| 19041 | 2023.12.21 11:40 | modify | 2170 | 0.10 | 143.312 | 143.663 | 140.912 | ||
| 19042 | 2023.12.21 11:40 | modify | 2168 | 0.10 | 143.095 | 143.663 | 140.695 | ||
| 19043 | 2023.12.21 11:45 | modify | 2172 | 0.10 | 143.018 | 143.582 | 140.618 | ||
| 19044 | 2023.12.21 11:45 | modify | 2169 | 0.10 | 143.257 | 143.582 | 140.857 | ||
| 19045 | 2023.12.21 11:45 | modify | 2163 | 0.10 | 143.029 | 143.582 | 140.629 | ||
| 19046 | 2023.12.21 11:50 | modify | 2172 | 0.10 | 143.018 | 143.475 | 140.618 | ||
| 19047 | 2023.12.21 11:50 | modify | 2171 | 0.10 | 143.074 | 143.475 | 140.674 | ||
| 19048 | 2023.12.21 11:50 | modify | 2170 | 0.10 | 143.312 | 143.475 | 140.912 | ||
| 19049 | 2023.12.21 11:50 | modify | 2169 | 0.10 | 143.257 | 143.475 | 140.857 | ||
| 19050 | 2023.12.21 11:50 | modify | 2168 | 0.10 | 143.095 | 143.475 | 140.695 | ||
| 19051 | 2023.12.21 11:50 | modify | 2167 | 0.10 | 142.955 | 143.475 | 140.555 | ||
| 19052 | 2023.12.21 11:50 | modify | 2166 | 0.10 | 142.881 | 143.475 | 140.481 | ||
| 19053 | 2023.12.21 11:50 | modify | 2165 | 0.10 | 142.913 | 143.475 | 140.513 | ||
| 19054 | 2023.12.21 11:50 | modify | 2164 | 0.10 | 142.921 | 143.475 | 140.521 | ||
| 19055 | 2023.12.21 11:50 | modify | 2163 | 0.10 | 143.029 | 143.475 | 140.629 | ||
| 19056 | 2023.12.21 11:50 | modify | 2162 | 0.10 | 143.362 | 143.475 | 140.962 | ||
| 19057 | 2023.12.21 11:50 | modify | 2161 | 0.10 | 143.684 | 143.475 | 141.284 | ||
| 19058 | 2023.12.21 11:50 | modify | 2160 | 0.10 | 143.336 | 143.475 | 140.936 | ||
| 19059 | 2023.12.21 11:50 | modify | 2159 | 0.10 | 143.345 | 143.475 | 140.945 | ||
| 19060 | 2023.12.21 11:50 | modify | 2158 | 0.10 | 143.567 | 143.475 | 141.167 | ||
| 19061 | 2023.12.21 11:50 | modify | 2157 | 0.10 | 143.368 | 143.475 | 140.968 | ||
| 19062 | 2023.12.21 11:50 | modify | 2156 | 0.10 | 143.348 | 143.475 | 140.948 | ||
| 19063 | 2023.12.21 11:50 | modify | 2155 | 0.10 | 143.414 | 143.475 | 141.014 | ||
| 19064 | 2023.12.21 11:50 | modify | 2154 | 0.10 | 143.561 | 143.475 | 141.161 | ||
| 19065 | 2023.12.21 11:50 | modify | 2153 | 0.10 | 143.543 | 143.475 | 141.143 | ||
| 19066 | 2023.12.21 11:50 | modify | 2152 | 0.10 | 143.694 | 143.475 | 141.294 | ||
| 19067 | 2023.12.21 11:50 | modify | 2151 | 0.10 | 143.587 | 143.475 | 141.187 | ||
| 19068 | 2023.12.21 11:50 | modify | 2150 | 0.10 | 143.468 | 143.475 | 141.068 | ||
| 19069 | 2023.12.21 11:50 | modify | 2149 | 0.10 | 143.839 | 143.475 | 141.439 | ||
| 19070 | 2023.12.21 11:50 | modify | 2148 | 0.10 | 143.841 | 143.475 | 141.441 | ||
| 19071 | 2023.12.21 11:50 | modify | 2147 | 0.10 | 143.925 | 143.475 | 141.525 | ||
| 19072 | 2023.12.21 11:50 | modify | 2146 | 0.10 | 143.857 | 143.475 | 141.457 | ||
| 19073 | 2023.12.21 11:50 | modify | 2145 | 0.10 | 143.820 | 143.475 | 141.420 | ||
| 19074 | 2023.12.21 11:50 | modify | 2144 | 0.10 | 143.883 | 143.475 | 141.483 | ||
| 19075 | 2023.12.21 11:50 | modify | 2143 | 0.10 | 143.905 | 143.475 | 141.505 | ||
| 19076 | 2023.12.21 12:00 | sell | 2173 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 19077 | 2023.12.21 12:00 | modify | 2173 | 0.10 | 142.728 | 144.728 | 140.328 | ||
| 19078 | 2023.12.21 13:00 | sell | 2174 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 19079 | 2023.12.21 13:00 | modify | 2174 | 0.10 | 142.782 | 144.782 | 140.382 | ||
| 19080 | 2023.12.21 13:45 | modify | 2174 | 0.10 | 142.782 | 143.241 | 140.382 | ||
| 19081 | 2023.12.21 13:45 | modify | 2173 | 0.10 | 142.728 | 143.241 | 140.328 | ||
| 19082 | 2023.12.21 13:45 | modify | 2172 | 0.10 | 143.018 | 143.241 | 140.618 | ||
| 19083 | 2023.12.21 13:45 | modify | 2171 | 0.10 | 143.074 | 143.241 | 140.674 | ||
| 19084 | 2023.12.21 13:45 | modify | 2170 | 0.10 | 143.312 | 143.241 | 140.912 | ||
| 19085 | 2023.12.21 13:45 | modify | 2169 | 0.10 | 143.257 | 143.241 | 140.857 | ||
| 19086 | 2023.12.21 13:45 | modify | 2168 | 0.10 | 143.095 | 143.241 | 140.695 | ||
| 19087 | 2023.12.21 13:45 | modify | 2167 | 0.10 | 142.955 | 143.241 | 140.555 | ||
| 19088 | 2023.12.21 13:45 | modify | 2166 | 0.10 | 142.881 | 143.241 | 140.481 | ||
| 19089 | 2023.12.21 13:45 | modify | 2165 | 0.10 | 142.913 | 143.241 | 140.513 | ||
| 19090 | 2023.12.21 13:45 | modify | 2164 | 0.10 | 142.921 | 143.241 | 140.521 | ||
| 19091 | 2023.12.21 13:45 | modify | 2163 | 0.10 | 143.029 | 143.241 | 140.629 | ||
| 19092 | 2023.12.21 13:45 | modify | 2162 | 0.10 | 143.362 | 143.241 | 140.962 | ||
| 19093 | 2023.12.21 13:45 | modify | 2161 | 0.10 | 143.684 | 143.241 | 141.284 | ||
| 19094 | 2023.12.21 13:45 | modify | 2160 | 0.10 | 143.336 | 143.241 | 140.936 | ||
| 19095 | 2023.12.21 13:45 | modify | 2159 | 0.10 | 143.345 | 143.241 | 140.945 | ||
| 19096 | 2023.12.21 13:45 | modify | 2158 | 0.10 | 143.567 | 143.241 | 141.167 | ||
| 19097 | 2023.12.21 13:45 | modify | 2157 | 0.10 | 143.368 | 143.241 | 140.968 | ||
| 19098 | 2023.12.21 13:45 | modify | 2156 | 0.10 | 143.348 | 143.241 | 140.948 | ||
| 19099 | 2023.12.21 13:45 | modify | 2155 | 0.10 | 143.414 | 143.241 | 141.014 | ||
| 19100 | 2023.12.21 13:45 | modify | 2154 | 0.10 | 143.561 | 143.241 | 141.161 | ||
| 19101 | 2023.12.21 13:45 | modify | 2153 | 0.10 | 143.543 | 143.241 | 141.143 | ||
| 19102 | 2023.12.21 13:45 | modify | 2152 | 0.10 | 143.694 | 143.241 | 141.294 | ||
| 19103 | 2023.12.21 13:45 | modify | 2151 | 0.10 | 143.587 | 143.241 | 141.187 | ||
| 19104 | 2023.12.21 13:45 | modify | 2150 | 0.10 | 143.468 | 143.241 | 141.068 | ||
| 19105 | 2023.12.21 13:45 | modify | 2149 | 0.10 | 143.839 | 143.241 | 141.439 | ||
| 19106 | 2023.12.21 13:45 | modify | 2148 | 0.10 | 143.841 | 143.241 | 141.441 | ||
| 19107 | 2023.12.21 13:45 | modify | 2147 | 0.10 | 143.925 | 143.241 | 141.525 | ||
| 19108 | 2023.12.21 13:45 | modify | 2146 | 0.10 | 143.857 | 143.241 | 141.457 | ||
| 19109 | 2023.12.21 13:45 | modify | 2145 | 0.10 | 143.820 | 143.241 | 141.420 | ||
| 19110 | 2023.12.21 13:45 | modify | 2144 | 0.10 | 143.883 | 143.241 | 141.483 | ||
| 19111 | 2023.12.21 13:45 | modify | 2143 | 0.10 | 143.905 | 143.241 | 141.505 | ||
| 19112 | 2023.12.21 13:50 | modify | 2174 | 0.10 | 142.782 | 142.903 | 140.382 | ||
| 19113 | 2023.12.21 13:50 | modify | 2173 | 0.10 | 142.728 | 142.903 | 140.328 | ||
| 19114 | 2023.12.21 13:50 | modify | 2172 | 0.10 | 143.018 | 142.903 | 140.618 | ||
| 19115 | 2023.12.21 13:50 | modify | 2171 | 0.10 | 143.074 | 142.903 | 140.674 | ||
| 19116 | 2023.12.21 13:50 | modify | 2170 | 0.10 | 143.312 | 142.903 | 140.912 | ||
| 19117 | 2023.12.21 13:50 | modify | 2169 | 0.10 | 143.257 | 142.903 | 140.857 | ||
| 19118 | 2023.12.21 13:50 | modify | 2168 | 0.10 | 143.095 | 142.903 | 140.695 | ||
| 19119 | 2023.12.21 13:50 | modify | 2167 | 0.10 | 142.955 | 142.903 | 140.555 | ||
| 19120 | 2023.12.21 13:50 | modify | 2166 | 0.10 | 142.881 | 142.903 | 140.481 | ||
| 19121 | 2023.12.21 13:50 | modify | 2165 | 0.10 | 142.913 | 142.903 | 140.513 | ||
| 19122 | 2023.12.21 13:50 | modify | 2164 | 0.10 | 142.921 | 142.903 | 140.521 | ||
| 19123 | 2023.12.21 13:50 | modify | 2163 | 0.10 | 143.029 | 142.903 | 140.629 | ||
| 19124 | 2023.12.21 13:50 | modify | 2162 | 0.10 | 143.362 | 142.903 | 140.962 | ||
| 19125 | 2023.12.21 13:50 | modify | 2161 | 0.10 | 143.684 | 142.903 | 141.284 | ||
| 19126 | 2023.12.21 13:50 | modify | 2160 | 0.10 | 143.336 | 142.903 | 140.936 | ||
| 19127 | 2023.12.21 13:50 | modify | 2159 | 0.10 | 143.345 | 142.903 | 140.945 | ||
| 19128 | 2023.12.21 13:50 | modify | 2158 | 0.10 | 143.567 | 142.903 | 141.167 | ||
| 19129 | 2023.12.21 13:50 | modify | 2157 | 0.10 | 143.368 | 142.903 | 140.968 | ||
| 19130 | 2023.12.21 13:50 | modify | 2156 | 0.10 | 143.348 | 142.903 | 140.948 | ||
| 19131 | 2023.12.21 13:50 | modify | 2155 | 0.10 | 143.414 | 142.903 | 141.014 | ||
| 19132 | 2023.12.21 13:50 | modify | 2154 | 0.10 | 143.561 | 142.903 | 141.161 | ||
| 19133 | 2023.12.21 13:50 | modify | 2153 | 0.10 | 143.543 | 142.903 | 141.143 | ||
| 19134 | 2023.12.21 13:50 | modify | 2152 | 0.10 | 143.694 | 142.903 | 141.294 | ||
| 19135 | 2023.12.21 13:50 | modify | 2151 | 0.10 | 143.587 | 142.903 | 141.187 | ||
| 19136 | 2023.12.21 13:50 | modify | 2150 | 0.10 | 143.468 | 142.903 | 141.068 | ||
| 19137 | 2023.12.21 13:50 | modify | 2149 | 0.10 | 143.839 | 142.903 | 141.439 | ||
| 19138 | 2023.12.21 13:50 | modify | 2148 | 0.10 | 143.841 | 142.903 | 141.441 | ||
| 19139 | 2023.12.21 13:50 | modify | 2147 | 0.10 | 143.925 | 142.903 | 141.525 | ||
| 19140 | 2023.12.21 13:50 | modify | 2146 | 0.10 | 143.857 | 142.903 | 141.457 | ||
| 19141 | 2023.12.21 13:50 | modify | 2145 | 0.10 | 143.820 | 142.903 | 141.420 | ||
| 19142 | 2023.12.21 13:50 | modify | 2144 | 0.10 | 143.883 | 142.903 | 141.483 | ||
| 19143 | 2023.12.21 13:50 | modify | 2143 | 0.10 | 143.905 | 142.903 | 141.505 | ||
| 19144 | 2023.12.21 14:00 | sell | 2175 | 0.10 | 142.217 | 0.000 | 0.000 | ||
| 19145 | 2023.12.21 14:00 | modify | 2175 | 0.10 | 142.217 | 144.217 | 139.817 | ||
| 19146 | 2023.12.21 15:00 | sell | 2176 | 0.10 | 142.284 | 0.000 | 0.000 | ||
| 19147 | 2023.12.21 15:00 | modify | 2176 | 0.10 | 142.284 | 144.284 | 139.884 | ||
| 19148 | 2023.12.21 16:00 | sell | 2177 | 0.10 | 142.162 | 0.000 | 0.000 | ||
| 19149 | 2023.12.21 16:00 | modify | 2177 | 0.10 | 142.162 | 144.162 | 139.762 | ||
| 19150 | 2023.12.21 16:20 | modify | 2176 | 0.10 | 142.284 | 142.872 | 139.884 | ||
| 19151 | 2023.12.21 17:00 | sell | 2178 | 0.10 | 142.162 | 0.000 | 0.000 | ||
| 19152 | 2023.12.21 17:00 | modify | 2178 | 0.10 | 142.162 | 144.162 | 139.762 | ||
| 19153 | 2023.12.21 18:00 | sell | 2179 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 19154 | 2023.12.21 18:00 | modify | 2179 | 0.10 | 142.268 | 144.268 | 139.868 | ||
| 19155 | 2023.12.21 19:00 | sell | 2180 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 19156 | 2023.12.21 19:00 | modify | 2180 | 0.10 | 142.359 | 144.359 | 139.959 | ||
| 19157 | 2023.12.21 20:00 | sell | 2181 | 0.10 | 142.235 | 0.000 | 0.000 | ||
| 19158 | 2023.12.21 20:00 | modify | 2181 | 0.10 | 142.235 | 144.235 | 139.835 | ||
| 19159 | 2023.12.21 21:00 | sell | 2182 | 0.10 | 142.225 | 0.000 | 0.000 | ||
| 19160 | 2023.12.21 21:00 | modify | 2182 | 0.10 | 142.225 | 144.225 | 139.825 | ||
| 19161 | 2023.12.21 21:50 | modify | 2180 | 0.10 | 142.359 | 142.917 | 139.959 | ||
| 19162 | 2023.12.21 22:00 | close | 2143 | 0.10 | 142.132 | 142.903 | 141.505 | 116.83 | 37561.73 |
| 19163 | 2023.12.21 22:00 | sell | 2183 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 19164 | 2023.12.21 22:00 | modify | 2183 | 0.10 | 142.102 | 144.102 | 139.702 | ||
| 19165 | 2023.12.21 23:00 | close | 2144 | 0.10 | 142.214 | 142.903 | 141.483 | 109.45 | 37671.18 |
| 19166 | 2023.12.21 23:00 | sell | 2184 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 19167 | 2023.12.21 23:00 | modify | 2184 | 0.10 | 142.184 | 144.184 | 139.784 | ||
| 19168 | 2023.12.21 23:20 | modify | 2179 | 0.10 | 142.268 | 142.841 | 139.868 | ||
| 19169 | 2023.12.22 00:00 | close | 2145 | 0.10 | 142.099 | 142.903 | 141.420 | 111.22 | 37782.41 |
| 19170 | 2023.12.22 00:00 | sell | 2185 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 19171 | 2023.12.22 00:00 | modify | 2185 | 0.10 | 142.069 | 144.069 | 139.669 | ||
| 19172 | 2023.12.22 00:15 | modify | 2181 | 0.10 | 142.235 | 142.830 | 139.835 | ||
| 19173 | 2023.12.22 00:20 | modify | 2184 | 0.10 | 142.184 | 142.736 | 139.784 | ||
| 19174 | 2023.12.22 00:20 | modify | 2182 | 0.10 | 142.225 | 142.736 | 139.825 | ||
| 19175 | 2023.12.22 00:20 | modify | 2181 | 0.10 | 142.235 | 142.736 | 139.835 | ||
| 19176 | 2023.12.22 00:20 | modify | 2180 | 0.10 | 142.359 | 142.736 | 139.959 | ||
| 19177 | 2023.12.22 00:20 | modify | 2179 | 0.10 | 142.268 | 142.736 | 139.868 | ||
| 19178 | 2023.12.22 00:20 | modify | 2178 | 0.10 | 142.162 | 142.736 | 139.762 | ||
| 19179 | 2023.12.22 00:20 | modify | 2177 | 0.10 | 142.162 | 142.736 | 139.762 | ||
| 19180 | 2023.12.22 00:20 | modify | 2176 | 0.10 | 142.284 | 142.736 | 139.884 | ||
| 19181 | 2023.12.22 00:20 | modify | 2175 | 0.10 | 142.217 | 142.736 | 139.817 | ||
| 19182 | 2023.12.22 00:20 | modify | 2174 | 0.10 | 142.782 | 142.736 | 140.382 | ||
| 19183 | 2023.12.22 00:20 | modify | 2173 | 0.10 | 142.728 | 142.736 | 140.328 | ||
| 19184 | 2023.12.22 00:20 | modify | 2172 | 0.10 | 143.018 | 142.736 | 140.618 | ||
| 19185 | 2023.12.22 00:20 | modify | 2171 | 0.10 | 143.074 | 142.736 | 140.674 | ||
| 19186 | 2023.12.22 00:20 | modify | 2170 | 0.10 | 143.312 | 142.736 | 140.912 | ||
| 19187 | 2023.12.22 00:20 | modify | 2169 | 0.10 | 143.257 | 142.736 | 140.857 | ||
| 19188 | 2023.12.22 00:20 | modify | 2168 | 0.10 | 143.095 | 142.736 | 140.695 | ||
| 19189 | 2023.12.22 00:20 | modify | 2167 | 0.10 | 142.955 | 142.736 | 140.555 | ||
| 19190 | 2023.12.22 00:20 | modify | 2166 | 0.10 | 142.881 | 142.736 | 140.481 | ||
| 19191 | 2023.12.22 00:20 | modify | 2165 | 0.10 | 142.913 | 142.736 | 140.513 | ||
| 19192 | 2023.12.22 00:20 | modify | 2164 | 0.10 | 142.921 | 142.736 | 140.521 | ||
| 19193 | 2023.12.22 00:20 | modify | 2163 | 0.10 | 143.029 | 142.736 | 140.629 | ||
| 19194 | 2023.12.22 00:20 | modify | 2162 | 0.10 | 143.362 | 142.736 | 140.962 | ||
| 19195 | 2023.12.22 00:20 | modify | 2161 | 0.10 | 143.684 | 142.736 | 141.284 | ||
| 19196 | 2023.12.22 00:20 | modify | 2160 | 0.10 | 143.336 | 142.736 | 140.936 | ||
| 19197 | 2023.12.22 00:20 | modify | 2159 | 0.10 | 143.345 | 142.736 | 140.945 | ||
| 19198 | 2023.12.22 00:20 | modify | 2158 | 0.10 | 143.567 | 142.736 | 141.167 | ||
| 19199 | 2023.12.22 00:20 | modify | 2157 | 0.10 | 143.368 | 142.736 | 140.968 | ||
| 19200 | 2023.12.22 00:20 | modify | 2156 | 0.10 | 143.348 | 142.736 | 140.948 | ||
| 19201 | 2023.12.22 00:20 | modify | 2155 | 0.10 | 143.414 | 142.736 | 141.014 | ||
| 19202 | 2023.12.22 00:20 | modify | 2154 | 0.10 | 143.561 | 142.736 | 141.161 | ||
| 19203 | 2023.12.22 00:20 | modify | 2153 | 0.10 | 143.543 | 142.736 | 141.143 | ||
| 19204 | 2023.12.22 00:20 | modify | 2152 | 0.10 | 143.694 | 142.736 | 141.294 | ||
| 19205 | 2023.12.22 00:20 | modify | 2151 | 0.10 | 143.587 | 142.736 | 141.187 | ||
| 19206 | 2023.12.22 00:20 | modify | 2150 | 0.10 | 143.468 | 142.736 | 141.068 | ||
| 19207 | 2023.12.22 00:20 | modify | 2149 | 0.10 | 143.839 | 142.736 | 141.439 | ||
| 19208 | 2023.12.22 00:20 | modify | 2148 | 0.10 | 143.841 | 142.736 | 141.441 | ||
| 19209 | 2023.12.22 00:20 | modify | 2147 | 0.10 | 143.925 | 142.736 | 141.525 | ||
| 19210 | 2023.12.22 00:20 | modify | 2146 | 0.10 | 143.857 | 142.736 | 141.457 | ||
| 19211 | 2023.12.22 00:37 | modify | 2183 | 0.10 | 142.102 | 142.694 | 139.702 | ||
| 19212 | 2023.12.22 01:00 | close | 2146 | 0.10 | 142.220 | 142.736 | 141.457 | 105.21 | 37887.62 |
| 19213 | 2023.12.22 01:00 | sell | 2186 | 0.10 | 142.190 | 0.000 | 0.000 | ||
| 19214 | 2023.12.22 01:00 | modify | 2186 | 0.10 | 142.190 | 144.190 | 139.790 | ||
| 19215 | 2023.12.22 08:00 | close | 2147 | 0.10 | 142.262 | 142.736 | 141.525 | 108.99 | 37996.61 |
| 19216 | 2023.12.22 08:00 | sell | 2187 | 0.10 | 142.232 | 0.000 | 0.000 | ||
| 19217 | 2023.12.22 08:00 | modify | 2187 | 0.10 | 142.232 | 144.232 | 139.832 | ||
| 19218 | 2023.12.22 10:00 | close | 2148 | 0.10 | 142.187 | 142.736 | 141.441 | 108.42 | 38105.03 |
| 19219 | 2023.12.22 10:00 | buy | 2188 | 0.10 | 142.187 | 0.000 | 0.000 | ||
| 19220 | 2023.12.22 10:00 | modify | 2188 | 0.10 | 142.187 | 140.187 | 144.587 | ||
| 19221 | 2023.12.22 10:32 | modify | 2187 | 0.10 | 142.232 | 142.828 | 139.832 | ||
| 19222 | 2023.12.22 11:50 | modify | 2186 | 0.10 | 142.190 | 142.754 | 139.790 | ||
| 19223 | 2023.12.22 13:32 | modify | 2188 | 0.10 | 142.187 | 141.625 | 144.587 | ||
| 19224 | 2023.12.22 14:20 | modify | 2187 | 0.10 | 142.232 | 142.719 | 139.832 | ||
| 19225 | 2023.12.22 16:45 | modify | 2188 | 0.10 | 142.187 | 141.771 | 144.587 | ||
| 19226 | 2023.12.22 17:00 | close | 2149 | 0.10 | 142.634 | 142.736 | 141.439 | 76.57 | 38181.60 |
| 19227 | 2023.12.22 17:00 | buy | 2189 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 19228 | 2023.12.22 17:00 | modify | 2189 | 0.10 | 142.634 | 140.634 | 145.034 | ||
| 19229 | 2023.12.22 17:07 | modify | 2188 | 0.10 | 142.187 | 141.862 | 144.587 | ||
| 19230 | 2023.12.22 18:00 | close | 2150 | 0.10 | 142.533 | 142.736 | 141.068 | 57.69 | 38239.29 |
| 19231 | 2023.12.22 18:00 | buy | 2190 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 19232 | 2023.12.22 18:00 | modify | 2190 | 0.10 | 142.533 | 140.533 | 144.933 | ||
| 19233 | 2023.12.22 19:00 | close | 2151 | 0.10 | 142.537 | 142.736 | 141.187 | 65.76 | 38305.05 |
| 19234 | 2023.12.22 19:00 | buy | 2191 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 19235 | 2023.12.22 19:00 | modify | 2191 | 0.10 | 142.537 | 140.537 | 144.937 | ||
| 19236 | 2023.12.22 20:00 | close | 2152 | 0.10 | 142.521 | 142.736 | 141.294 | 74.39 | 38379.44 |
| 19237 | 2023.12.22 20:00 | buy | 2192 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 19238 | 2023.12.22 20:00 | modify | 2192 | 0.10 | 142.521 | 140.521 | 144.921 | ||
| 19239 | 2023.12.22 21:00 | close | 2153 | 0.10 | 142.501 | 142.736 | 141.143 | 65.21 | 38444.65 |
| 19240 | 2023.12.22 21:00 | buy | 2193 | 0.10 | 142.501 | 0.000 | 0.000 | ||
| 19241 | 2023.12.22 21:00 | modify | 2193 | 0.10 | 142.501 | 140.501 | 144.901 | ||
| 19242 | 2023.12.25 00:00 | close | 2154 | 0.10 | 142.438 | 142.736 | 141.161 | 68.95 | 38513.61 |
| 19243 | 2023.12.25 00:00 | buy | 2194 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 19244 | 2023.12.25 00:00 | modify | 2194 | 0.10 | 142.438 | 140.438 | 144.838 | ||
| 19245 | 2023.12.25 01:00 | close | 2155 | 0.10 | 142.258 | 142.736 | 141.014 | 71.37 | 38584.98 |
| 19246 | 2023.12.25 01:00 | buy | 2195 | 0.10 | 142.258 | 0.000 | 0.000 | ||
| 19247 | 2023.12.25 01:00 | modify | 2195 | 0.10 | 142.258 | 140.258 | 144.658 | ||
| 19248 | 2023.12.25 02:00 | close | 2156 | 0.10 | 142.286 | 142.736 | 140.948 | 64.75 | 38649.74 |
| 19249 | 2023.12.25 02:00 | buy | 2196 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 19250 | 2023.12.25 02:00 | modify | 2196 | 0.10 | 142.286 | 140.286 | 144.686 | ||
| 19251 | 2023.12.25 03:00 | close | 2157 | 0.10 | 142.268 | 142.736 | 140.968 | 67.43 | 38717.17 |
| 19252 | 2023.12.25 03:00 | buy | 2197 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 19253 | 2023.12.25 03:00 | modify | 2197 | 0.10 | 142.268 | 140.268 | 144.668 | ||
| 19254 | 2023.12.25 04:00 | close | 2158 | 0.10 | 142.143 | 142.736 | 141.167 | 90.29 | 38807.46 |
| 19255 | 2023.12.25 04:00 | buy | 2198 | 0.10 | 142.143 | 0.000 | 0.000 | ||
| 19256 | 2023.12.25 04:00 | modify | 2198 | 0.10 | 142.143 | 140.143 | 144.543 | ||
| 19257 | 2023.12.25 05:50 | modify | 2198 | 0.10 | 142.143 | 141.607 | 144.543 | ||
| 19258 | 2023.12.25 07:50 | modify | 2197 | 0.10 | 142.268 | 141.677 | 144.668 | ||
| 19259 | 2023.12.25 07:50 | modify | 2195 | 0.10 | 142.258 | 141.677 | 144.658 | ||
| 19260 | 2023.12.25 23:00 | close | 2159 | 0.10 | 142.349 | 142.736 | 140.945 | 60.08 | 38867.55 |
| 19261 | 2023.12.25 23:00 | sell | 2199 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 19262 | 2023.12.25 23:00 | modify | 2199 | 0.10 | 142.319 | 144.319 | 139.919 | ||
| 19263 | 2023.12.26 05:00 | close | 2160 | 0.10 | 142.290 | 142.736 | 140.936 | 61.65 | 38929.19 |
| 19264 | 2023.12.26 05:00 | buy | 2200 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 19265 | 2023.12.26 05:00 | modify | 2200 | 0.10 | 142.290 | 140.290 | 144.690 | ||
| 19266 | 2023.12.26 06:00 | close | 2161 | 0.10 | 142.293 | 142.736 | 141.284 | 85.90 | 39015.09 |
| 19267 | 2023.12.26 06:00 | buy | 2201 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 19268 | 2023.12.26 06:00 | modify | 2201 | 0.10 | 142.293 | 140.293 | 144.693 | ||
| 19269 | 2023.12.26 07:00 | close | 2162 | 0.10 | 142.315 | 142.736 | 140.962 | 67.64 | 39082.73 |
| 19270 | 2023.12.26 07:00 | buy | 2202 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 19271 | 2023.12.26 07:00 | modify | 2202 | 0.10 | 142.315 | 140.315 | 144.715 | ||
| 19272 | 2023.12.26 09:40 | modify | 2196 | 0.10 | 142.286 | 141.688 | 144.686 | ||
| 19273 | 2023.12.26 09:46 | modify | 2202 | 0.10 | 142.315 | 141.723 | 144.715 | ||
| 19274 | 2023.12.26 09:46 | modify | 2201 | 0.10 | 142.293 | 141.723 | 144.693 | ||
| 19275 | 2023.12.26 09:46 | modify | 2200 | 0.10 | 142.290 | 141.723 | 144.690 | ||
| 19276 | 2023.12.26 09:46 | modify | 2198 | 0.10 | 142.143 | 141.723 | 144.543 | ||
| 19277 | 2023.12.26 10:00 | close | 2163 | 0.10 | 142.533 | 142.736 | 140.629 | 28.87 | 39111.60 |
| 19278 | 2023.12.26 10:00 | buy | 2203 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 19279 | 2023.12.26 10:00 | modify | 2203 | 0.10 | 142.533 | 140.533 | 144.933 | ||
| 19280 | 2023.12.26 11:00 | close | 2164 | 0.10 | 142.373 | 142.736 | 140.521 | 32.56 | 39144.15 |
| 19281 | 2023.12.26 11:00 | buy | 2204 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 19282 | 2023.12.26 11:00 | modify | 2204 | 0.10 | 142.373 | 140.373 | 144.773 | ||
| 19283 | 2023.12.26 12:00 | close | 2165 | 0.10 | 142.404 | 142.736 | 140.513 | 29.81 | 39173.96 |
| 19284 | 2023.12.26 12:00 | buy | 2205 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 19285 | 2023.12.26 12:00 | modify | 2205 | 0.10 | 142.404 | 140.404 | 144.804 | ||
| 19286 | 2023.12.26 13:00 | close | 2166 | 0.10 | 142.402 | 142.736 | 140.481 | 27.71 | 39201.67 |
| 19287 | 2023.12.26 13:00 | buy | 2206 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 19288 | 2023.12.26 13:00 | modify | 2206 | 0.10 | 142.402 | 140.402 | 144.802 | ||
| 19289 | 2023.12.26 14:00 | close | 2167 | 0.10 | 142.400 | 142.736 | 140.555 | 33.04 | 39234.71 |
| 19290 | 2023.12.26 14:00 | buy | 2207 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 19291 | 2023.12.26 14:00 | modify | 2207 | 0.10 | 142.400 | 140.400 | 144.800 | ||
| 19292 | 2023.12.26 15:00 | close | 2168 | 0.10 | 142.417 | 142.736 | 140.695 | 41.68 | 39276.39 |
| 19293 | 2023.12.26 15:00 | buy | 2208 | 0.10 | 142.417 | 0.000 | 0.000 | ||
| 19294 | 2023.12.26 15:00 | modify | 2208 | 0.10 | 142.417 | 140.417 | 144.817 | ||
| 19295 | 2023.12.26 15:50 | modify | 2207 | 0.10 | 142.400 | 141.800 | 144.800 | ||
| 19296 | 2023.12.26 15:50 | modify | 2204 | 0.10 | 142.373 | 141.800 | 144.773 | ||
| 19297 | 2023.12.26 15:50 | modify | 2197 | 0.10 | 142.268 | 141.800 | 144.668 | ||
| 19298 | 2023.12.26 15:50 | modify | 2196 | 0.10 | 142.286 | 141.800 | 144.686 | ||
| 19299 | 2023.12.26 15:50 | modify | 2195 | 0.10 | 142.258 | 141.800 | 144.658 | ||
| 19300 | 2023.12.26 16:00 | close | 2169 | 0.10 | 142.629 | 142.736 | 140.857 | 38.10 | 39314.48 |
| 19301 | 2023.12.26 16:00 | buy | 2209 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 19302 | 2023.12.26 16:00 | modify | 2209 | 0.10 | 142.629 | 140.629 | 145.029 | ||
| 19303 | 2023.12.26 16:02 | modify | 2208 | 0.10 | 142.417 | 141.822 | 144.817 | ||
| 19304 | 2023.12.26 16:02 | modify | 2206 | 0.10 | 142.402 | 141.822 | 144.802 | ||
| 19305 | 2023.12.26 16:02 | modify | 2205 | 0.10 | 142.404 | 141.822 | 144.804 | ||
| 19306 | 2023.12.26 16:02 | modify | 2202 | 0.10 | 142.315 | 141.822 | 144.715 | ||
| 19307 | 2023.12.26 16:02 | modify | 2201 | 0.10 | 142.293 | 141.822 | 144.693 | ||
| 19308 | 2023.12.26 16:02 | modify | 2200 | 0.10 | 142.290 | 141.822 | 144.690 | ||
| 19309 | 2023.12.26 16:02 | modify | 2198 | 0.10 | 142.143 | 141.822 | 144.543 | ||
| 19310 | 2023.12.26 17:00 | close | 2170 | 0.10 | 142.515 | 142.736 | 140.912 | 49.99 | 39364.47 |
| 19311 | 2023.12.26 17:00 | buy | 2210 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 19312 | 2023.12.26 17:00 | modify | 2210 | 0.10 | 142.515 | 140.515 | 144.915 | ||
| 19313 | 2023.12.26 18:00 | close | 2171 | 0.10 | 142.502 | 142.736 | 140.674 | 34.21 | 39398.68 |
| 19314 | 2023.12.26 18:00 | buy | 2211 | 0.10 | 142.502 | 0.000 | 0.000 | ||
| 19315 | 2023.12.26 18:00 | modify | 2211 | 0.10 | 142.502 | 140.502 | 144.902 | ||
| 19316 | 2023.12.26 19:00 | close | 2172 | 0.10 | 142.527 | 142.736 | 140.618 | 28.52 | 39427.20 |
| 19317 | 2023.12.26 19:00 | buy | 2212 | 0.10 | 142.527 | 0.000 | 0.000 | ||
| 19318 | 2023.12.26 19:00 | modify | 2212 | 0.10 | 142.527 | 140.527 | 144.927 | ||
| 19319 | 2023.12.26 20:00 | close | 2173 | 0.10 | 142.506 | 142.736 | 140.328 | 9.65 | 39436.85 |
| 19320 | 2023.12.26 20:00 | buy | 2213 | 0.10 | 142.506 | 0.000 | 0.000 | ||
| 19321 | 2023.12.26 20:00 | modify | 2213 | 0.10 | 142.506 | 140.506 | 144.906 | ||
| 19322 | 2023.12.26 21:00 | close | 2174 | 0.10 | 142.458 | 142.736 | 140.382 | 16.81 | 39453.66 |
| 19323 | 2023.12.26 21:00 | buy | 2214 | 0.10 | 142.458 | 0.000 | 0.000 | ||
| 19324 | 2023.12.26 21:00 | modify | 2214 | 0.10 | 142.458 | 140.458 | 144.858 | ||
| 19325 | 2023.12.26 23:00 | close | 2175 | 0.10 | 142.427 | 142.736 | 139.817 | -20.67 | 39432.98 |
| 19326 | 2023.12.26 23:00 | buy | 2215 | 0.10 | 142.427 | 0.000 | 0.000 | ||
| 19327 | 2023.12.26 23:00 | modify | 2215 | 0.10 | 142.427 | 140.427 | 144.827 | ||
| 19328 | 2023.12.27 00:00 | close | 2176 | 0.10 | 142.517 | 142.736 | 139.884 | -24.26 | 39408.72 |
| 19329 | 2023.12.27 00:00 | buy | 2216 | 0.10 | 142.517 | 0.000 | 0.000 | ||
| 19330 | 2023.12.27 00:00 | modify | 2216 | 0.10 | 142.517 | 140.517 | 144.917 | ||
| 19331 | 2023.12.27 00:10 | modify | 2215 | 0.10 | 142.427 | 141.839 | 144.827 | ||
| 19332 | 2023.12.27 00:10 | modify | 2194 | 0.10 | 142.438 | 141.839 | 144.838 | ||
| 19333 | 2023.12.27 00:15 | s/l | 2177 | 0.10 | 142.736 | 142.736 | 139.762 | -48.12 | 39360.61 |
| 19334 | 2023.12.27 00:15 | s/l | 2178 | 0.10 | 142.736 | 142.736 | 139.762 | -48.12 | 39312.49 |
| 19335 | 2023.12.27 00:15 | s/l | 2179 | 0.10 | 142.736 | 142.736 | 139.868 | -40.69 | 39271.80 |
| 19336 | 2023.12.27 00:15 | s/l | 2180 | 0.10 | 142.736 | 142.736 | 139.959 | -34.32 | 39237.48 |
| 19337 | 2023.12.27 00:15 | s/l | 2181 | 0.10 | 142.736 | 142.736 | 139.835 | -43.00 | 39194.48 |
| 19338 | 2023.12.27 00:15 | s/l | 2182 | 0.10 | 142.736 | 142.736 | 139.825 | -43.70 | 39150.78 |
| 19339 | 2023.12.27 00:15 | s/l | 2183 | 0.10 | 142.694 | 142.694 | 139.702 | -49.38 | 39101.40 |
| 19340 | 2023.12.27 00:15 | s/l | 2184 | 0.10 | 142.736 | 142.736 | 139.784 | -46.57 | 39054.83 |
| 19341 | 2023.12.27 00:15 | s/l | 2186 | 0.10 | 142.754 | 142.754 | 139.790 | -45.43 | 39009.40 |
| 19342 | 2023.12.27 00:15 | s/l | 2187 | 0.10 | 142.719 | 142.719 | 139.832 | -40.04 | 38969.36 |
| 19343 | 2023.12.27 00:15 | modify | 2216 | 0.10 | 142.517 | 141.943 | 144.917 | ||
| 19344 | 2023.12.27 00:15 | modify | 2215 | 0.10 | 142.427 | 141.943 | 144.827 | ||
| 19345 | 2023.12.27 00:15 | modify | 2214 | 0.10 | 142.458 | 141.943 | 144.858 | ||
| 19346 | 2023.12.27 00:15 | modify | 2213 | 0.10 | 142.506 | 141.943 | 144.906 | ||
| 19347 | 2023.12.27 00:15 | modify | 2212 | 0.10 | 142.527 | 141.943 | 144.927 | ||
| 19348 | 2023.12.27 00:15 | modify | 2211 | 0.10 | 142.502 | 141.943 | 144.902 | ||
| 19349 | 2023.12.27 00:15 | modify | 2210 | 0.10 | 142.515 | 141.943 | 144.915 | ||
| 19350 | 2023.12.27 00:15 | modify | 2208 | 0.10 | 142.417 | 141.943 | 144.817 | ||
| 19351 | 2023.12.27 00:15 | modify | 2207 | 0.10 | 142.400 | 141.943 | 144.800 | ||
| 19352 | 2023.12.27 00:15 | modify | 2206 | 0.10 | 142.402 | 141.943 | 144.802 | ||
| 19353 | 2023.12.27 00:15 | modify | 2205 | 0.10 | 142.404 | 141.943 | 144.804 | ||
| 19354 | 2023.12.27 00:15 | modify | 2204 | 0.10 | 142.373 | 141.943 | 144.773 | ||
| 19355 | 2023.12.27 00:15 | modify | 2203 | 0.10 | 142.533 | 141.943 | 144.933 | ||
| 19356 | 2023.12.27 00:15 | modify | 2202 | 0.10 | 142.315 | 141.943 | 144.715 | ||
| 19357 | 2023.12.27 00:15 | modify | 2201 | 0.10 | 142.293 | 141.943 | 144.693 | ||
| 19358 | 2023.12.27 00:15 | modify | 2200 | 0.10 | 142.290 | 141.943 | 144.690 | ||
| 19359 | 2023.12.27 00:15 | modify | 2198 | 0.10 | 142.143 | 141.943 | 144.543 | ||
| 19360 | 2023.12.27 00:15 | modify | 2197 | 0.10 | 142.268 | 141.943 | 144.668 | ||
| 19361 | 2023.12.27 00:15 | modify | 2196 | 0.10 | 142.286 | 141.943 | 144.686 | ||
| 19362 | 2023.12.27 00:15 | modify | 2195 | 0.10 | 142.258 | 141.943 | 144.658 | ||
| 19363 | 2023.12.27 00:15 | modify | 2194 | 0.10 | 142.438 | 141.943 | 144.838 | ||
| 19364 | 2023.12.27 00:15 | modify | 2193 | 0.10 | 142.501 | 141.943 | 144.901 | ||
| 19365 | 2023.12.27 00:15 | modify | 2192 | 0.10 | 142.521 | 141.943 | 144.921 | ||
| 19366 | 2023.12.27 00:15 | modify | 2191 | 0.10 | 142.537 | 141.943 | 144.937 | ||
| 19367 | 2023.12.27 00:15 | modify | 2190 | 0.10 | 142.533 | 141.943 | 144.933 | ||
| 19368 | 2023.12.27 00:20 | modify | 2216 | 0.10 | 142.517 | 142.048 | 144.917 | ||
| 19369 | 2023.12.27 00:20 | modify | 2215 | 0.10 | 142.427 | 142.048 | 144.827 | ||
| 19370 | 2023.12.27 00:20 | modify | 2214 | 0.10 | 142.458 | 142.048 | 144.858 | ||
| 19371 | 2023.12.27 00:20 | modify | 2213 | 0.10 | 142.506 | 142.048 | 144.906 | ||
| 19372 | 2023.12.27 00:20 | modify | 2212 | 0.10 | 142.527 | 142.048 | 144.927 | ||
| 19373 | 2023.12.27 00:20 | modify | 2211 | 0.10 | 142.502 | 142.048 | 144.902 | ||
| 19374 | 2023.12.27 00:20 | modify | 2210 | 0.10 | 142.515 | 142.048 | 144.915 | ||
| 19375 | 2023.12.27 00:20 | modify | 2209 | 0.10 | 142.629 | 142.048 | 145.029 | ||
| 19376 | 2023.12.27 00:20 | modify | 2208 | 0.10 | 142.417 | 142.048 | 144.817 | ||
| 19377 | 2023.12.27 00:20 | modify | 2207 | 0.10 | 142.400 | 142.048 | 144.800 | ||
| 19378 | 2023.12.27 00:20 | modify | 2206 | 0.10 | 142.402 | 142.048 | 144.802 | ||
| 19379 | 2023.12.27 00:20 | modify | 2205 | 0.10 | 142.404 | 142.048 | 144.804 | ||
| 19380 | 2023.12.27 00:20 | modify | 2204 | 0.10 | 142.373 | 142.048 | 144.773 | ||
| 19381 | 2023.12.27 00:20 | modify | 2203 | 0.10 | 142.533 | 142.048 | 144.933 | ||
| 19382 | 2023.12.27 00:20 | modify | 2202 | 0.10 | 142.315 | 142.048 | 144.715 | ||
| 19383 | 2023.12.27 00:20 | modify | 2201 | 0.10 | 142.293 | 142.048 | 144.693 | ||
| 19384 | 2023.12.27 00:20 | modify | 2200 | 0.10 | 142.290 | 142.048 | 144.690 | ||
| 19385 | 2023.12.27 00:20 | modify | 2198 | 0.10 | 142.143 | 142.048 | 144.543 | ||
| 19386 | 2023.12.27 00:20 | modify | 2197 | 0.10 | 142.268 | 142.048 | 144.668 | ||
| 19387 | 2023.12.27 00:20 | modify | 2196 | 0.10 | 142.286 | 142.048 | 144.686 | ||
| 19388 | 2023.12.27 00:20 | modify | 2195 | 0.10 | 142.258 | 142.048 | 144.658 | ||
| 19389 | 2023.12.27 00:20 | modify | 2194 | 0.10 | 142.438 | 142.048 | 144.838 | ||
| 19390 | 2023.12.27 00:20 | modify | 2193 | 0.10 | 142.501 | 142.048 | 144.901 | ||
| 19391 | 2023.12.27 00:20 | modify | 2192 | 0.10 | 142.521 | 142.048 | 144.921 | ||
| 19392 | 2023.12.27 00:20 | modify | 2191 | 0.10 | 142.537 | 142.048 | 144.937 | ||
| 19393 | 2023.12.27 00:20 | modify | 2190 | 0.10 | 142.533 | 142.048 | 144.933 | ||
| 19394 | 2023.12.27 00:20 | modify | 2189 | 0.10 | 142.634 | 142.048 | 145.034 | ||
| 19395 | 2023.12.27 00:20 | modify | 2188 | 0.10 | 142.187 | 142.048 | 144.587 | ||
| 19396 | 2023.12.27 01:00 | buy | 2217 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 19397 | 2023.12.27 01:00 | modify | 2217 | 0.10 | 142.739 | 140.739 | 145.139 | ||
| 19398 | 2023.12.27 02:00 | buy | 2218 | 0.10 | 142.642 | 0.000 | 0.000 | ||
| 19399 | 2023.12.27 02:00 | modify | 2218 | 0.10 | 142.642 | 140.642 | 145.042 | ||
| 19400 | 2023.12.27 03:00 | buy | 2219 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 19401 | 2023.12.27 03:00 | modify | 2219 | 0.10 | 142.516 | 140.516 | 144.916 | ||
| 19402 | 2023.12.27 05:00 | buy | 2220 | 0.10 | 142.611 | 0.000 | 0.000 | ||
| 19403 | 2023.12.27 05:00 | modify | 2220 | 0.10 | 142.611 | 140.611 | 145.011 | ||
| 19404 | 2023.12.27 06:00 | buy | 2221 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 19405 | 2023.12.27 06:00 | modify | 2221 | 0.10 | 142.594 | 140.594 | 144.994 | ||
| 19406 | 2023.12.27 07:00 | buy | 2222 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 19407 | 2023.12.27 07:00 | modify | 2222 | 0.10 | 142.693 | 140.693 | 145.093 | ||
| 19408 | 2023.12.27 07:10 | modify | 2219 | 0.10 | 142.516 | 141.917 | 144.916 | ||
| 19409 | 2023.12.27 07:32 | modify | 2221 | 0.10 | 142.594 | 142.024 | 144.994 | ||
| 19410 | 2023.12.27 07:32 | modify | 2220 | 0.10 | 142.611 | 142.024 | 145.011 | ||
| 19411 | 2023.12.27 07:32 | modify | 2219 | 0.10 | 142.516 | 142.024 | 144.916 | ||
| 19412 | 2023.12.27 08:00 | buy | 2223 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 19413 | 2023.12.27 08:00 | modify | 2223 | 0.10 | 142.816 | 140.816 | 145.216 | ||
| 19414 | 2023.12.27 13:00 | sell | 2224 | 0.10 | 142.587 | 0.000 | 0.000 | ||
| 19415 | 2023.12.27 13:00 | modify | 2224 | 0.10 | 142.587 | 144.587 | 140.187 | ||
| 19416 | 2023.12.27 14:00 | sell | 2225 | 0.10 | 142.572 | 0.000 | 0.000 | ||
| 19417 | 2023.12.27 14:00 | modify | 2225 | 0.10 | 142.572 | 144.572 | 140.172 | ||
| 19418 | 2023.12.27 15:40 | modify | 2224 | 0.10 | 142.587 | 143.176 | 140.187 | ||
| 19419 | 2023.12.27 15:45 | modify | 2225 | 0.10 | 142.572 | 143.112 | 140.172 | ||
| 19420 | 2023.12.27 15:50 | modify | 2224 | 0.10 | 142.587 | 143.028 | 140.187 | ||
| 19421 | 2023.12.27 16:00 | sell | 2226 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 19422 | 2023.12.27 16:00 | modify | 2226 | 0.10 | 142.204 | 144.204 | 139.804 | ||
| 19423 | 2023.12.27 16:05 | modify | 2225 | 0.10 | 142.572 | 142.992 | 140.172 | ||
| 19424 | 2023.12.27 16:10 | modify | 2224 | 0.10 | 142.587 | 142.918 | 140.187 | ||
| 19425 | 2023.12.27 16:10 | modify | 2199 | 0.10 | 142.319 | 142.918 | 139.919 | ||
| 19426 | 2023.12.27 16:15 | s/l | 2188 | 0.10 | 142.048 | 142.048 | 144.587 | -7.11 | 38962.25 |
| 19427 | 2023.12.27 16:15 | s/l | 2189 | 0.10 | 142.048 | 142.048 | 145.034 | -38.60 | 38923.65 |
| 19428 | 2023.12.27 16:15 | s/l | 2190 | 0.10 | 142.048 | 142.048 | 144.933 | -31.48 | 38892.17 |
| 19429 | 2023.12.27 16:15 | s/l | 2191 | 0.10 | 142.048 | 142.048 | 144.937 | -31.76 | 38860.41 |
| 19430 | 2023.12.27 16:15 | s/l | 2192 | 0.10 | 142.048 | 142.048 | 144.921 | -30.64 | 38829.78 |
| 19431 | 2023.12.27 16:15 | s/l | 2193 | 0.10 | 142.048 | 142.048 | 144.901 | -29.23 | 38800.55 |
| 19432 | 2023.12.27 16:15 | s/l | 2194 | 0.10 | 142.048 | 142.048 | 144.838 | -25.68 | 38774.87 |
| 19433 | 2023.12.27 16:15 | s/l | 2195 | 0.10 | 142.048 | 142.048 | 144.658 | -13.00 | 38761.86 |
| 19434 | 2023.12.27 16:15 | s/l | 2196 | 0.10 | 142.048 | 142.048 | 144.686 | -14.97 | 38746.89 |
| 19435 | 2023.12.27 16:15 | s/l | 2197 | 0.10 | 142.048 | 142.048 | 144.668 | -13.71 | 38733.18 |
| 19436 | 2023.12.27 16:15 | s/l | 2198 | 0.10 | 142.048 | 142.048 | 144.543 | -4.90 | 38728.28 |
| 19437 | 2023.12.27 16:15 | s/l | 2200 | 0.10 | 142.048 | 142.048 | 144.690 | -16.16 | 38712.12 |
| 19438 | 2023.12.27 16:15 | s/l | 2201 | 0.10 | 142.048 | 142.048 | 144.693 | -16.37 | 38695.76 |
| 19439 | 2023.12.27 16:15 | s/l | 2202 | 0.10 | 142.048 | 142.048 | 144.715 | -17.92 | 38677.84 |
| 19440 | 2023.12.27 16:15 | s/l | 2203 | 0.10 | 142.048 | 142.048 | 144.933 | -33.27 | 38644.57 |
| 19441 | 2023.12.27 16:15 | s/l | 2204 | 0.10 | 142.048 | 142.048 | 144.773 | -22.00 | 38622.58 |
| 19442 | 2023.12.27 16:15 | s/l | 2205 | 0.10 | 142.048 | 142.048 | 144.804 | -24.19 | 38598.39 |
| 19443 | 2023.12.27 16:15 | s/l | 2206 | 0.10 | 142.048 | 142.048 | 144.802 | -24.05 | 38574.34 |
| 19444 | 2023.12.27 16:15 | s/l | 2207 | 0.10 | 142.048 | 142.048 | 144.800 | -23.90 | 38550.45 |
| 19445 | 2023.12.27 16:15 | s/l | 2208 | 0.10 | 142.048 | 142.048 | 144.817 | -25.10 | 38525.35 |
| 19446 | 2023.12.27 16:15 | s/l | 2209 | 0.10 | 142.048 | 142.048 | 145.029 | -40.03 | 38485.33 |
| 19447 | 2023.12.27 16:15 | s/l | 2210 | 0.10 | 142.048 | 142.048 | 144.915 | -32.00 | 38453.33 |
| 19448 | 2023.12.27 16:15 | s/l | 2211 | 0.10 | 142.048 | 142.048 | 144.902 | -31.09 | 38422.24 |
| 19449 | 2023.12.27 16:15 | s/l | 2212 | 0.10 | 142.048 | 142.048 | 144.927 | -32.85 | 38389.40 |
| 19450 | 2023.12.27 16:15 | s/l | 2213 | 0.10 | 142.048 | 142.048 | 144.906 | -31.37 | 38358.03 |
| 19451 | 2023.12.27 16:15 | s/l | 2214 | 0.10 | 142.048 | 142.048 | 144.858 | -27.99 | 38330.05 |
| 19452 | 2023.12.27 16:15 | s/l | 2215 | 0.10 | 142.048 | 142.048 | 144.827 | -25.81 | 38304.24 |
| 19453 | 2023.12.27 16:15 | s/l | 2216 | 0.10 | 142.048 | 142.048 | 144.917 | -33.04 | 38271.20 |
| 19454 | 2023.12.27 16:15 | s/l | 2219 | 0.10 | 142.024 | 142.024 | 144.916 | -34.65 | 38236.55 |
| 19455 | 2023.12.27 16:15 | s/l | 2220 | 0.10 | 142.024 | 142.024 | 145.011 | -41.35 | 38195.20 |
| 19456 | 2023.12.27 16:15 | s/l | 2221 | 0.10 | 142.024 | 142.024 | 144.994 | -40.15 | 38155.05 |
| 19457 | 2023.12.27 16:15 | modify | 2225 | 0.10 | 142.572 | 142.806 | 140.172 | ||
| 19458 | 2023.12.27 16:15 | modify | 2224 | 0.10 | 142.587 | 142.806 | 140.187 | ||
| 19459 | 2023.12.27 16:15 | modify | 2199 | 0.10 | 142.319 | 142.806 | 139.919 | ||
| 19460 | 2023.12.27 16:20 | modify | 2226 | 0.10 | 142.204 | 142.657 | 139.804 | ||
| 19461 | 2023.12.27 16:20 | modify | 2225 | 0.10 | 142.572 | 142.657 | 140.172 | ||
| 19462 | 2023.12.27 16:20 | modify | 2224 | 0.10 | 142.587 | 142.657 | 140.187 | ||
| 19463 | 2023.12.27 16:20 | modify | 2199 | 0.10 | 142.319 | 142.657 | 139.919 | ||
| 19464 | 2023.12.27 16:20 | modify | 2185 | 0.10 | 142.069 | 142.657 | 139.669 | ||
| 19465 | 2023.12.27 17:00 | sell | 2227 | 0.10 | 142.055 | 0.000 | 0.000 | ||
| 19466 | 2023.12.27 17:00 | modify | 2227 | 0.10 | 142.055 | 144.055 | 139.655 | ||
| 19467 | 2023.12.27 18:00 | sell | 2228 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 19468 | 2023.12.27 18:00 | modify | 2228 | 0.10 | 142.100 | 144.100 | 139.700 | ||
| 19469 | 2023.12.27 19:00 | sell | 2229 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 19470 | 2023.12.27 19:00 | modify | 2229 | 0.10 | 142.043 | 144.043 | 139.643 | ||
| 19471 | 2023.12.27 19:40 | modify | 2228 | 0.10 | 142.100 | 142.670 | 139.700 | ||
| 19472 | 2023.12.27 19:45 | modify | 2229 | 0.10 | 142.043 | 142.546 | 139.643 | ||
| 19473 | 2023.12.27 19:45 | modify | 2228 | 0.10 | 142.100 | 142.546 | 139.700 | ||
| 19474 | 2023.12.27 19:45 | modify | 2227 | 0.10 | 142.055 | 142.546 | 139.655 | ||
| 19475 | 2023.12.27 19:45 | modify | 2226 | 0.10 | 142.204 | 142.546 | 139.804 | ||
| 19476 | 2023.12.27 19:45 | modify | 2225 | 0.10 | 142.572 | 142.546 | 140.172 | ||
| 19477 | 2023.12.27 19:45 | modify | 2224 | 0.10 | 142.587 | 142.546 | 140.187 | ||
| 19478 | 2023.12.27 19:45 | modify | 2199 | 0.10 | 142.319 | 142.546 | 139.919 | ||
| 19479 | 2023.12.27 19:45 | modify | 2185 | 0.10 | 142.069 | 142.546 | 139.669 | ||
| 19480 | 2023.12.27 19:50 | modify | 2229 | 0.10 | 142.043 | 142.380 | 139.643 | ||
| 19481 | 2023.12.27 19:50 | modify | 2228 | 0.10 | 142.100 | 142.380 | 139.700 | ||
| 19482 | 2023.12.27 19:50 | modify | 2227 | 0.10 | 142.055 | 142.380 | 139.655 | ||
| 19483 | 2023.12.27 19:50 | modify | 2226 | 0.10 | 142.204 | 142.380 | 139.804 | ||
| 19484 | 2023.12.27 19:50 | modify | 2225 | 0.10 | 142.572 | 142.380 | 140.172 | ||
| 19485 | 2023.12.27 19:50 | modify | 2224 | 0.10 | 142.587 | 142.380 | 140.187 | ||
| 19486 | 2023.12.27 19:50 | modify | 2199 | 0.10 | 142.319 | 142.380 | 139.919 | ||
| 19487 | 2023.12.27 19:50 | modify | 2185 | 0.10 | 142.069 | 142.380 | 139.669 | ||
| 19488 | 2023.12.27 20:00 | sell | 2230 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 19489 | 2023.12.27 20:00 | modify | 2230 | 0.10 | 141.886 | 143.886 | 139.486 | ||
| 19490 | 2023.12.27 21:00 | sell | 2231 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 19491 | 2023.12.27 21:00 | modify | 2231 | 0.10 | 141.807 | 143.807 | 139.407 | ||
| 19492 | 2023.12.27 22:00 | sell | 2232 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 19493 | 2023.12.27 22:00 | modify | 2232 | 0.10 | 141.812 | 143.812 | 139.412 | ||
| 19494 | 2023.12.27 22:15 | modify | 2230 | 0.10 | 141.886 | 142.483 | 139.486 | ||
| 19495 | 2023.12.27 22:20 | modify | 2232 | 0.10 | 141.812 | 142.390 | 139.412 | ||
| 19496 | 2023.12.27 22:20 | modify | 2231 | 0.10 | 141.807 | 142.390 | 139.407 | ||
| 19497 | 2023.12.27 22:20 | modify | 2230 | 0.10 | 141.886 | 142.390 | 139.486 | ||
| 19498 | 2023.12.27 23:00 | sell | 2233 | 0.10 | 141.605 | 0.000 | 0.000 | ||
| 19499 | 2023.12.27 23:00 | modify | 2233 | 0.10 | 141.605 | 143.605 | 139.205 | ||
| 19500 | 2023.12.27 23:45 | modify | 2232 | 0.10 | 141.812 | 142.292 | 139.412 | ||
| 19501 | 2023.12.27 23:45 | modify | 2231 | 0.10 | 141.807 | 142.292 | 139.407 | ||
| 19502 | 2023.12.27 23:45 | modify | 2230 | 0.10 | 141.886 | 142.292 | 139.486 | ||
| 19503 | 2023.12.27 23:45 | modify | 2223 | 0.10 | 142.816 | 140.816 | 143.916 | ||
| 19504 | 2023.12.27 23:50 | modify | 2229 | 0.10 | 142.043 | 142.209 | 139.643 | ||
| 19505 | 2023.12.27 23:50 | modify | 2228 | 0.10 | 142.100 | 142.209 | 139.700 | ||
| 19506 | 2023.12.27 23:50 | modify | 2227 | 0.10 | 142.055 | 142.209 | 139.655 | ||
| 19507 | 2023.12.27 23:50 | modify | 2226 | 0.10 | 142.204 | 142.209 | 139.804 | ||
| 19508 | 2023.12.27 23:50 | modify | 2225 | 0.10 | 142.572 | 142.209 | 140.172 | ||
| 19509 | 2023.12.27 23:50 | modify | 2224 | 0.10 | 142.587 | 142.209 | 140.187 | ||
| 19510 | 2023.12.27 23:50 | modify | 2222 | 0.10 | 142.693 | 140.693 | 143.793 | ||
| 19511 | 2023.12.27 23:50 | modify | 2217 | 0.10 | 142.739 | 140.739 | 143.839 | ||
| 19512 | 2023.12.27 23:50 | modify | 2199 | 0.10 | 142.319 | 142.209 | 139.919 | ||
| 19513 | 2023.12.27 23:50 | modify | 2185 | 0.10 | 142.069 | 142.209 | 139.669 | ||
| 19514 | 2023.12.28 00:00 | sell | 2234 | 0.10 | 141.439 | 0.000 | 0.000 | ||
| 19515 | 2023.12.28 00:00 | modify | 2234 | 0.10 | 141.439 | 143.439 | 139.039 | ||
| 19516 | 2023.12.28 00:15 | modify | 2233 | 0.10 | 141.605 | 142.117 | 139.205 | ||
| 19517 | 2023.12.28 00:15 | modify | 2232 | 0.10 | 141.812 | 142.117 | 139.412 | ||
| 19518 | 2023.12.28 00:15 | modify | 2231 | 0.10 | 141.807 | 142.117 | 139.407 | ||
| 19519 | 2023.12.28 00:15 | modify | 2230 | 0.10 | 141.886 | 142.117 | 139.486 | ||
| 19520 | 2023.12.28 00:15 | modify | 2229 | 0.10 | 142.043 | 142.117 | 139.643 | ||
| 19521 | 2023.12.28 00:15 | modify | 2228 | 0.10 | 142.100 | 142.117 | 139.700 | ||
| 19522 | 2023.12.28 00:15 | modify | 2227 | 0.10 | 142.055 | 142.117 | 139.655 | ||
| 19523 | 2023.12.28 00:15 | modify | 2226 | 0.10 | 142.204 | 142.117 | 139.804 | ||
| 19524 | 2023.12.28 00:15 | modify | 2225 | 0.10 | 142.572 | 142.117 | 140.172 | ||
| 19525 | 2023.12.28 00:15 | modify | 2224 | 0.10 | 142.587 | 142.117 | 140.187 | ||
| 19526 | 2023.12.28 00:15 | modify | 2218 | 0.10 | 142.642 | 140.642 | 143.742 | ||
| 19527 | 2023.12.28 00:15 | modify | 2199 | 0.10 | 142.319 | 142.117 | 139.919 | ||
| 19528 | 2023.12.28 00:15 | modify | 2185 | 0.10 | 142.069 | 142.117 | 139.669 | ||
| 19529 | 2023.12.28 00:20 | modify | 2234 | 0.10 | 141.439 | 141.998 | 139.039 | ||
| 19530 | 2023.12.28 00:20 | modify | 2233 | 0.10 | 141.605 | 141.998 | 139.205 | ||
| 19531 | 2023.12.28 00:20 | modify | 2232 | 0.10 | 141.812 | 141.998 | 139.412 | ||
| 19532 | 2023.12.28 00:20 | modify | 2231 | 0.10 | 141.807 | 141.998 | 139.407 | ||
| 19533 | 2023.12.28 00:20 | modify | 2230 | 0.10 | 141.886 | 141.998 | 139.486 | ||
| 19534 | 2023.12.28 00:20 | modify | 2229 | 0.10 | 142.043 | 141.998 | 139.643 | ||
| 19535 | 2023.12.28 00:20 | modify | 2228 | 0.10 | 142.100 | 141.998 | 139.700 | ||
| 19536 | 2023.12.28 00:20 | modify | 2227 | 0.10 | 142.055 | 141.998 | 139.655 | ||
| 19537 | 2023.12.28 00:20 | modify | 2226 | 0.10 | 142.204 | 141.998 | 139.804 | ||
| 19538 | 2023.12.28 00:20 | modify | 2225 | 0.10 | 142.572 | 141.998 | 140.172 | ||
| 19539 | 2023.12.28 00:20 | modify | 2224 | 0.10 | 142.587 | 141.998 | 140.187 | ||
| 19540 | 2023.12.28 00:20 | modify | 2199 | 0.10 | 142.319 | 141.998 | 139.919 | ||
| 19541 | 2023.12.28 00:20 | modify | 2185 | 0.10 | 142.069 | 141.998 | 139.669 | ||
| 19542 | 2023.12.28 01:00 | sell | 2235 | 0.10 | 141.581 | 0.000 | 0.000 | ||
| 19543 | 2023.12.28 01:00 | modify | 2235 | 0.10 | 141.581 | 143.581 | 139.181 | ||
| 19544 | 2023.12.28 02:00 | sell | 2236 | 0.10 | 141.397 | 0.000 | 0.000 | ||
| 19545 | 2023.12.28 02:00 | modify | 2236 | 0.10 | 141.397 | 143.397 | 138.997 | ||
| 19546 | 2023.12.28 02:15 | modify | 2235 | 0.10 | 141.581 | 142.145 | 139.181 | ||
| 19547 | 2023.12.28 03:00 | sell | 2237 | 0.10 | 141.415 | 0.000 | 0.000 | ||
| 19548 | 2023.12.28 03:00 | modify | 2237 | 0.10 | 141.415 | 143.415 | 139.015 | ||
| 19549 | 2023.12.28 04:00 | sell | 2238 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 19550 | 2023.12.28 04:00 | modify | 2238 | 0.10 | 141.308 | 143.308 | 138.908 | ||
| 19551 | 2023.12.28 04:45 | modify | 2237 | 0.10 | 141.415 | 142.011 | 139.015 | ||
| 19552 | 2023.12.28 04:45 | modify | 2235 | 0.10 | 141.581 | 142.011 | 139.181 | ||
| 19553 | 2023.12.28 04:50 | modify | 2236 | 0.10 | 141.397 | 141.944 | 138.997 | ||
| 19554 | 2023.12.28 05:00 | sell | 2239 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 19555 | 2023.12.28 05:00 | modify | 2239 | 0.10 | 141.203 | 143.203 | 138.803 | ||
| 19556 | 2023.12.28 06:00 | sell | 2240 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 19557 | 2023.12.28 06:00 | modify | 2240 | 0.10 | 141.149 | 143.149 | 138.749 | ||
| 19558 | 2023.12.28 06:02 | modify | 2237 | 0.10 | 141.415 | 141.918 | 139.015 | ||
| 19559 | 2023.12.28 06:02 | modify | 2235 | 0.10 | 141.581 | 141.918 | 139.181 | ||
| 19560 | 2023.12.28 06:07 | modify | 2238 | 0.10 | 141.308 | 141.902 | 138.908 | ||
| 19561 | 2023.12.28 06:07 | modify | 2234 | 0.10 | 141.439 | 141.902 | 139.039 | ||
| 19562 | 2023.12.28 06:07 | modify | 2233 | 0.10 | 141.605 | 141.902 | 139.205 | ||
| 19563 | 2023.12.28 06:07 | modify | 2232 | 0.10 | 141.812 | 141.902 | 139.412 | ||
| 19564 | 2023.12.28 06:07 | modify | 2231 | 0.10 | 141.807 | 141.902 | 139.407 | ||
| 19565 | 2023.12.28 06:07 | modify | 2230 | 0.10 | 141.886 | 141.902 | 139.486 | ||
| 19566 | 2023.12.28 06:07 | modify | 2229 | 0.10 | 142.043 | 141.902 | 139.643 | ||
| 19567 | 2023.12.28 06:07 | modify | 2228 | 0.10 | 142.100 | 141.902 | 139.700 | ||
| 19568 | 2023.12.28 06:07 | modify | 2227 | 0.10 | 142.055 | 141.902 | 139.655 | ||
| 19569 | 2023.12.28 06:07 | modify | 2226 | 0.10 | 142.204 | 141.902 | 139.804 | ||
| 19570 | 2023.12.28 06:07 | modify | 2225 | 0.10 | 142.572 | 141.902 | 140.172 | ||
| 19571 | 2023.12.28 06:07 | modify | 2224 | 0.10 | 142.587 | 141.902 | 140.187 | ||
| 19572 | 2023.12.28 06:07 | modify | 2199 | 0.10 | 142.319 | 141.902 | 139.919 | ||
| 19573 | 2023.12.28 06:07 | modify | 2185 | 0.10 | 142.069 | 141.902 | 139.669 | ||
| 19574 | 2023.12.28 07:00 | sell | 2241 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 19575 | 2023.12.28 07:00 | modify | 2241 | 0.10 | 141.123 | 143.123 | 138.723 | ||
| 19576 | 2023.12.28 07:10 | modify | 2237 | 0.10 | 141.415 | 141.820 | 139.015 | ||
| 19577 | 2023.12.28 07:10 | modify | 2236 | 0.10 | 141.397 | 141.820 | 138.997 | ||
| 19578 | 2023.12.28 07:10 | modify | 2235 | 0.10 | 141.581 | 141.820 | 139.181 | ||
| 19579 | 2023.12.28 07:10 | modify | 2223 | 0.10 | 142.816 | 140.816 | 143.416 | ||
| 19580 | 2023.12.28 07:15 | modify | 2241 | 0.10 | 141.123 | 141.706 | 138.723 | ||
| 19581 | 2023.12.28 07:15 | modify | 2240 | 0.10 | 141.149 | 141.706 | 138.749 | ||
| 19582 | 2023.12.28 07:15 | modify | 2239 | 0.10 | 141.203 | 141.706 | 138.803 | ||
| 19583 | 2023.12.28 07:15 | modify | 2238 | 0.10 | 141.308 | 141.706 | 138.908 | ||
| 19584 | 2023.12.28 07:15 | modify | 2237 | 0.10 | 141.415 | 141.706 | 139.015 | ||
| 19585 | 2023.12.28 07:15 | modify | 2236 | 0.10 | 141.397 | 141.706 | 138.997 | ||
| 19586 | 2023.12.28 07:15 | modify | 2235 | 0.10 | 141.581 | 141.706 | 139.181 | ||
| 19587 | 2023.12.28 07:15 | modify | 2234 | 0.10 | 141.439 | 141.706 | 139.039 | ||
| 19588 | 2023.12.28 07:15 | modify | 2233 | 0.10 | 141.605 | 141.706 | 139.205 | ||
| 19589 | 2023.12.28 07:15 | modify | 2232 | 0.10 | 141.812 | 141.706 | 139.412 | ||
| 19590 | 2023.12.28 07:15 | modify | 2231 | 0.10 | 141.807 | 141.706 | 139.407 | ||
| 19591 | 2023.12.28 07:15 | modify | 2230 | 0.10 | 141.886 | 141.706 | 139.486 | ||
| 19592 | 2023.12.28 07:15 | modify | 2229 | 0.10 | 142.043 | 141.706 | 139.643 | ||
| 19593 | 2023.12.28 07:15 | modify | 2228 | 0.10 | 142.100 | 141.706 | 139.700 | ||
| 19594 | 2023.12.28 07:15 | modify | 2227 | 0.10 | 142.055 | 141.706 | 139.655 | ||
| 19595 | 2023.12.28 07:15 | modify | 2226 | 0.10 | 142.204 | 141.706 | 139.804 | ||
| 19596 | 2023.12.28 07:15 | modify | 2225 | 0.10 | 142.572 | 141.706 | 140.172 | ||
| 19597 | 2023.12.28 07:15 | modify | 2224 | 0.10 | 142.587 | 141.706 | 140.187 | ||
| 19598 | 2023.12.28 07:15 | modify | 2222 | 0.10 | 142.693 | 140.693 | 143.293 | ||
| 19599 | 2023.12.28 07:15 | modify | 2217 | 0.10 | 142.739 | 140.739 | 143.339 | ||
| 19600 | 2023.12.28 07:15 | modify | 2199 | 0.10 | 142.319 | 141.706 | 139.919 | ||
| 19601 | 2023.12.28 07:15 | modify | 2185 | 0.10 | 142.069 | 141.706 | 139.669 | ||
| 19602 | 2023.12.28 07:20 | s/l | 2217 | 0.10 | 140.739 | 140.739 | 143.339 | -139.45 | 38015.60 |
| 19603 | 2023.12.28 07:20 | s/l | 2223 | 0.10 | 140.816 | 140.816 | 143.416 | -139.44 | 37876.16 |
| 19604 | 2023.12.28 07:20 | modify | 2241 | 0.10 | 141.123 | 141.555 | 138.723 | ||
| 19605 | 2023.12.28 07:20 | modify | 2240 | 0.10 | 141.149 | 141.555 | 138.749 | ||
| 19606 | 2023.12.28 07:20 | modify | 2239 | 0.10 | 141.203 | 141.555 | 138.803 | ||
| 19607 | 2023.12.28 07:20 | modify | 2238 | 0.10 | 141.308 | 141.555 | 138.908 | ||
| 19608 | 2023.12.28 07:20 | modify | 2237 | 0.10 | 141.415 | 141.555 | 139.015 | ||
| 19609 | 2023.12.28 07:20 | modify | 2236 | 0.10 | 141.397 | 141.555 | 138.997 | ||
| 19610 | 2023.12.28 07:20 | modify | 2235 | 0.10 | 141.581 | 141.555 | 139.181 | ||
| 19611 | 2023.12.28 07:20 | modify | 2234 | 0.10 | 141.439 | 141.555 | 139.039 | ||
| 19612 | 2023.12.28 07:20 | modify | 2233 | 0.10 | 141.605 | 141.555 | 139.205 | ||
| 19613 | 2023.12.28 07:20 | modify | 2232 | 0.10 | 141.812 | 141.555 | 139.412 | ||
| 19614 | 2023.12.28 07:20 | modify | 2231 | 0.10 | 141.807 | 141.555 | 139.407 | ||
| 19615 | 2023.12.28 07:20 | modify | 2230 | 0.10 | 141.886 | 141.555 | 139.486 | ||
| 19616 | 2023.12.28 07:20 | modify | 2229 | 0.10 | 142.043 | 141.555 | 139.643 | ||
| 19617 | 2023.12.28 07:20 | modify | 2228 | 0.10 | 142.100 | 141.555 | 139.700 | ||
| 19618 | 2023.12.28 07:20 | modify | 2227 | 0.10 | 142.055 | 141.555 | 139.655 | ||
| 19619 | 2023.12.28 07:20 | modify | 2226 | 0.10 | 142.204 | 141.555 | 139.804 | ||
| 19620 | 2023.12.28 07:20 | modify | 2225 | 0.10 | 142.572 | 141.555 | 140.172 | ||
| 19621 | 2023.12.28 07:20 | modify | 2224 | 0.10 | 142.587 | 141.555 | 140.187 | ||
| 19622 | 2023.12.28 07:20 | modify | 2218 | 0.10 | 142.642 | 140.642 | 143.242 | ||
| 19623 | 2023.12.28 07:20 | modify | 2199 | 0.10 | 142.319 | 141.555 | 139.919 | ||
| 19624 | 2023.12.28 07:20 | modify | 2185 | 0.10 | 142.069 | 141.555 | 139.669 | ||
| 19625 | 2023.12.28 08:00 | sell | 2242 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 19626 | 2023.12.28 08:00 | modify | 2242 | 0.10 | 140.820 | 142.820 | 138.420 | ||
| 19627 | 2023.12.28 09:00 | sell | 2243 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 19628 | 2023.12.28 09:00 | modify | 2243 | 0.10 | 140.871 | 142.871 | 138.471 | ||
| 19629 | 2023.12.28 09:50 | s/l | 2222 | 0.10 | 140.693 | 140.693 | 143.293 | -139.49 | 37736.68 |
| 19630 | 2023.12.28 10:00 | sell | 2244 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 19631 | 2023.12.28 10:00 | modify | 2244 | 0.10 | 140.730 | 142.730 | 138.330 | ||
| 19632 | 2023.12.28 11:00 | sell | 2245 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 19633 | 2023.12.28 11:00 | modify | 2245 | 0.10 | 140.683 | 142.683 | 138.283 | ||
| 19634 | 2023.12.28 12:00 | sell | 2246 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 19635 | 2023.12.28 12:00 | modify | 2246 | 0.10 | 140.817 | 142.817 | 138.417 | ||
| 19636 | 2023.12.28 13:00 | sell | 2247 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 19637 | 2023.12.28 13:00 | modify | 2247 | 0.10 | 140.913 | 142.913 | 138.513 | ||
| 19638 | 2023.12.28 14:00 | sell | 2248 | 0.10 | 141.117 | 0.000 | 0.000 | ||
| 19639 | 2023.12.28 14:00 | modify | 2248 | 0.10 | 141.117 | 143.117 | 138.717 | ||
| 19640 | 2023.12.28 14:40 | modify | 2248 | 0.10 | 141.117 | 141.683 | 138.717 | ||
| 19641 | 2023.12.28 14:46 | modify | 2248 | 0.10 | 141.117 | 141.580 | 138.717 | ||
| 19642 | 2023.12.28 15:00 | sell | 2249 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 19643 | 2023.12.28 15:00 | modify | 2249 | 0.10 | 140.759 | 142.759 | 138.359 | ||
| 19644 | 2023.12.28 15:10 | modify | 2248 | 0.10 | 141.117 | 141.483 | 138.717 | ||
| 19645 | 2023.12.28 15:10 | modify | 2247 | 0.10 | 140.913 | 141.483 | 138.513 | ||
| 19646 | 2023.12.28 15:15 | s/l | 2218 | 0.10 | 140.642 | 140.642 | 143.242 | -139.62 | 37597.06 |
| 19647 | 2023.12.28 15:15 | modify | 2248 | 0.10 | 141.117 | 141.376 | 138.717 | ||
| 19648 | 2023.12.28 15:15 | modify | 2247 | 0.10 | 140.913 | 141.376 | 138.513 | ||
| 19649 | 2023.12.28 15:15 | modify | 2246 | 0.10 | 140.817 | 141.376 | 138.417 | ||
| 19650 | 2023.12.28 15:15 | modify | 2243 | 0.10 | 140.871 | 141.376 | 138.471 | ||
| 19651 | 2023.12.28 15:15 | modify | 2242 | 0.10 | 140.820 | 141.376 | 138.420 | ||
| 19652 | 2023.12.28 15:15 | modify | 2241 | 0.10 | 141.123 | 141.376 | 138.723 | ||
| 19653 | 2023.12.28 15:15 | modify | 2240 | 0.10 | 141.149 | 141.376 | 138.749 | ||
| 19654 | 2023.12.28 15:15 | modify | 2239 | 0.10 | 141.203 | 141.376 | 138.803 | ||
| 19655 | 2023.12.28 15:15 | modify | 2238 | 0.10 | 141.308 | 141.376 | 138.908 | ||
| 19656 | 2023.12.28 15:15 | modify | 2237 | 0.10 | 141.415 | 141.376 | 139.015 | ||
| 19657 | 2023.12.28 15:15 | modify | 2236 | 0.10 | 141.397 | 141.376 | 138.997 | ||
| 19658 | 2023.12.28 15:15 | modify | 2235 | 0.10 | 141.581 | 141.376 | 139.181 | ||
| 19659 | 2023.12.28 15:15 | modify | 2234 | 0.10 | 141.439 | 141.376 | 139.039 | ||
| 19660 | 2023.12.28 15:15 | modify | 2233 | 0.10 | 141.605 | 141.376 | 139.205 | ||
| 19661 | 2023.12.28 15:15 | modify | 2232 | 0.10 | 141.812 | 141.376 | 139.412 | ||
| 19662 | 2023.12.28 15:15 | modify | 2231 | 0.10 | 141.807 | 141.376 | 139.407 | ||
| 19663 | 2023.12.28 15:15 | modify | 2230 | 0.10 | 141.886 | 141.376 | 139.486 | ||
| 19664 | 2023.12.28 15:15 | modify | 2229 | 0.10 | 142.043 | 141.376 | 139.643 | ||
| 19665 | 2023.12.28 15:15 | modify | 2228 | 0.10 | 142.100 | 141.376 | 139.700 | ||
| 19666 | 2023.12.28 15:15 | modify | 2227 | 0.10 | 142.055 | 141.376 | 139.655 | ||
| 19667 | 2023.12.28 15:15 | modify | 2226 | 0.10 | 142.204 | 141.376 | 139.804 | ||
| 19668 | 2023.12.28 15:15 | modify | 2225 | 0.10 | 142.572 | 141.376 | 140.172 | ||
| 19669 | 2023.12.28 15:15 | modify | 2224 | 0.10 | 142.587 | 141.376 | 140.187 | ||
| 19670 | 2023.12.28 15:15 | modify | 2199 | 0.10 | 142.319 | 141.376 | 139.919 | ||
| 19671 | 2023.12.28 15:15 | modify | 2185 | 0.10 | 142.069 | 141.376 | 139.669 | ||
| 19672 | 2023.12.28 15:20 | modify | 2249 | 0.10 | 140.759 | 141.234 | 138.359 | ||
| 19673 | 2023.12.28 15:20 | modify | 2248 | 0.10 | 141.117 | 141.234 | 138.717 | ||
| 19674 | 2023.12.28 15:20 | modify | 2247 | 0.10 | 140.913 | 141.234 | 138.513 | ||
| 19675 | 2023.12.28 15:20 | modify | 2246 | 0.10 | 140.817 | 141.234 | 138.417 | ||
| 19676 | 2023.12.28 15:20 | modify | 2245 | 0.10 | 140.683 | 141.234 | 138.283 | ||
| 19677 | 2023.12.28 15:20 | modify | 2244 | 0.10 | 140.730 | 141.234 | 138.330 | ||
| 19678 | 2023.12.28 15:20 | modify | 2243 | 0.10 | 140.871 | 141.234 | 138.471 | ||
| 19679 | 2023.12.28 15:20 | modify | 2242 | 0.10 | 140.820 | 141.234 | 138.420 | ||
| 19680 | 2023.12.28 15:20 | modify | 2241 | 0.10 | 141.123 | 141.234 | 138.723 | ||
| 19681 | 2023.12.28 15:20 | modify | 2240 | 0.10 | 141.149 | 141.234 | 138.749 | ||
| 19682 | 2023.12.28 15:20 | modify | 2239 | 0.10 | 141.203 | 141.234 | 138.803 | ||
| 19683 | 2023.12.28 15:20 | modify | 2238 | 0.10 | 141.308 | 141.234 | 138.908 | ||
| 19684 | 2023.12.28 15:20 | modify | 2237 | 0.10 | 141.415 | 141.234 | 139.015 | ||
| 19685 | 2023.12.28 15:20 | modify | 2236 | 0.10 | 141.397 | 141.234 | 138.997 | ||
| 19686 | 2023.12.28 15:20 | modify | 2235 | 0.10 | 141.581 | 141.234 | 139.181 | ||
| 19687 | 2023.12.28 15:20 | modify | 2234 | 0.10 | 141.439 | 141.234 | 139.039 | ||
| 19688 | 2023.12.28 15:20 | modify | 2233 | 0.10 | 141.605 | 141.234 | 139.205 | ||
| 19689 | 2023.12.28 15:20 | modify | 2232 | 0.10 | 141.812 | 141.234 | 139.412 | ||
| 19690 | 2023.12.28 15:20 | modify | 2231 | 0.10 | 141.807 | 141.234 | 139.407 | ||
| 19691 | 2023.12.28 15:20 | modify | 2230 | 0.10 | 141.886 | 141.234 | 139.486 | ||
| 19692 | 2023.12.28 15:20 | modify | 2229 | 0.10 | 142.043 | 141.234 | 139.643 | ||
| 19693 | 2023.12.28 15:20 | modify | 2228 | 0.10 | 142.100 | 141.234 | 139.700 | ||
| 19694 | 2023.12.28 15:20 | modify | 2227 | 0.10 | 142.055 | 141.234 | 139.655 | ||
| 19695 | 2023.12.28 15:20 | modify | 2226 | 0.10 | 142.204 | 141.234 | 139.804 | ||
| 19696 | 2023.12.28 15:20 | modify | 2225 | 0.10 | 142.572 | 141.234 | 140.172 | ||
| 19697 | 2023.12.28 15:20 | modify | 2224 | 0.10 | 142.587 | 141.234 | 140.187 | ||
| 19698 | 2023.12.28 15:20 | modify | 2199 | 0.10 | 142.319 | 141.234 | 139.919 | ||
| 19699 | 2023.12.28 15:20 | modify | 2185 | 0.10 | 142.069 | 141.234 | 139.669 | ||
| 19700 | 2023.12.28 15:32 | modify | 2249 | 0.10 | 140.759 | 141.137 | 138.359 | ||
| 19701 | 2023.12.28 15:32 | modify | 2248 | 0.10 | 141.117 | 141.137 | 138.717 | ||
| 19702 | 2023.12.28 15:32 | modify | 2247 | 0.10 | 140.913 | 141.137 | 138.513 | ||
| 19703 | 2023.12.28 15:32 | modify | 2246 | 0.10 | 140.817 | 141.137 | 138.417 | ||
| 19704 | 2023.12.28 15:32 | modify | 2245 | 0.10 | 140.683 | 141.137 | 138.283 | ||
| 19705 | 2023.12.28 15:32 | modify | 2244 | 0.10 | 140.730 | 141.137 | 138.330 | ||
| 19706 | 2023.12.28 15:32 | modify | 2243 | 0.10 | 140.871 | 141.137 | 138.471 | ||
| 19707 | 2023.12.28 15:32 | modify | 2242 | 0.10 | 140.820 | 141.137 | 138.420 | ||
| 19708 | 2023.12.28 15:32 | modify | 2241 | 0.10 | 141.123 | 141.137 | 138.723 | ||
| 19709 | 2023.12.28 15:32 | modify | 2240 | 0.10 | 141.149 | 141.137 | 138.749 | ||
| 19710 | 2023.12.28 15:32 | modify | 2239 | 0.10 | 141.203 | 141.137 | 138.803 | ||
| 19711 | 2023.12.28 15:32 | modify | 2238 | 0.10 | 141.308 | 141.137 | 138.908 | ||
| 19712 | 2023.12.28 15:32 | modify | 2237 | 0.10 | 141.415 | 141.137 | 139.015 | ||
| 19713 | 2023.12.28 15:32 | modify | 2236 | 0.10 | 141.397 | 141.137 | 138.997 | ||
| 19714 | 2023.12.28 15:32 | modify | 2235 | 0.10 | 141.581 | 141.137 | 139.181 | ||
| 19715 | 2023.12.28 15:32 | modify | 2234 | 0.10 | 141.439 | 141.137 | 139.039 | ||
| 19716 | 2023.12.28 15:32 | modify | 2233 | 0.10 | 141.605 | 141.137 | 139.205 | ||
| 19717 | 2023.12.28 15:32 | modify | 2232 | 0.10 | 141.812 | 141.137 | 139.412 | ||
| 19718 | 2023.12.28 15:32 | modify | 2231 | 0.10 | 141.807 | 141.137 | 139.407 | ||
| 19719 | 2023.12.28 15:32 | modify | 2230 | 0.10 | 141.886 | 141.137 | 139.486 | ||
| 19720 | 2023.12.28 15:32 | modify | 2229 | 0.10 | 142.043 | 141.137 | 139.643 | ||
| 19721 | 2023.12.28 15:32 | modify | 2228 | 0.10 | 142.100 | 141.137 | 139.700 | ||
| 19722 | 2023.12.28 15:32 | modify | 2227 | 0.10 | 142.055 | 141.137 | 139.655 | ||
| 19723 | 2023.12.28 15:32 | modify | 2226 | 0.10 | 142.204 | 141.137 | 139.804 | ||
| 19724 | 2023.12.28 15:32 | modify | 2225 | 0.10 | 142.572 | 141.137 | 140.172 | ||
| 19725 | 2023.12.28 15:32 | modify | 2224 | 0.10 | 142.587 | 141.137 | 140.187 | ||
| 19726 | 2023.12.28 15:32 | modify | 2199 | 0.10 | 142.319 | 141.137 | 139.919 | ||
| 19727 | 2023.12.28 15:32 | modify | 2185 | 0.10 | 142.069 | 141.137 | 139.669 | ||
| 19728 | 2023.12.28 15:37 | modify | 2224 | 0.10 | 142.587 | 140.387 | 140.187 | ||
| 19729 | 2023.12.28 15:40 | s/l | 2224 | 0.10 | 140.387 | 140.387 | 140.187 | 150.57 | 37747.63 |
| 19730 | 2023.12.28 16:00 | sell | 2250 | 0.10 | 140.880 | 0.000 | 0.000 | ||
| 19731 | 2023.12.28 16:00 | modify | 2250 | 0.10 | 140.880 | 142.880 | 138.480 | ||
| 19732 | 2023.12.28 16:15 | s/l | 2185 | 0.10 | 141.137 | 141.137 | 139.669 | 54.16 | 37801.78 |
| 19733 | 2023.12.28 16:15 | s/l | 2199 | 0.10 | 141.137 | 141.137 | 139.919 | 73.83 | 37875.62 |
| 19734 | 2023.12.28 16:15 | s/l | 2225 | 0.10 | 141.137 | 141.137 | 140.172 | 95.71 | 37971.32 |
| 19735 | 2023.12.28 16:15 | s/l | 2226 | 0.10 | 141.137 | 141.137 | 139.804 | 69.65 | 38040.97 |
| 19736 | 2023.12.28 16:15 | s/l | 2227 | 0.10 | 141.137 | 141.137 | 139.655 | 59.09 | 38100.06 |
| 19737 | 2023.12.28 16:15 | s/l | 2228 | 0.10 | 141.137 | 141.137 | 139.700 | 62.28 | 38162.34 |
| 19738 | 2023.12.28 16:15 | s/l | 2229 | 0.10 | 141.137 | 141.137 | 139.643 | 58.24 | 38220.58 |
| 19739 | 2023.12.28 16:15 | s/l | 2230 | 0.10 | 141.137 | 141.137 | 139.486 | 47.12 | 38267.69 |
| 19740 | 2023.12.28 16:15 | s/l | 2231 | 0.10 | 141.137 | 141.137 | 139.407 | 41.53 | 38309.22 |
| 19741 | 2023.12.28 16:15 | s/l | 2232 | 0.10 | 141.137 | 141.137 | 139.412 | 41.88 | 38351.10 |
| 19742 | 2023.12.28 16:15 | s/l | 2233 | 0.10 | 141.137 | 141.137 | 139.205 | 27.22 | 38378.32 |
| 19743 | 2023.12.28 16:15 | s/l | 2234 | 0.10 | 141.137 | 141.137 | 139.039 | 21.39 | 38399.71 |
| 19744 | 2023.12.28 16:15 | s/l | 2235 | 0.10 | 141.137 | 141.137 | 139.181 | 31.45 | 38431.16 |
| 19745 | 2023.12.28 16:15 | s/l | 2236 | 0.10 | 141.137 | 141.137 | 138.997 | 18.42 | 38449.58 |
| 19746 | 2023.12.28 16:15 | s/l | 2237 | 0.10 | 141.137 | 141.137 | 139.015 | 19.69 | 38469.27 |
| 19747 | 2023.12.28 16:15 | s/l | 2238 | 0.10 | 141.137 | 141.137 | 138.908 | 12.11 | 38481.38 |
| 19748 | 2023.12.28 16:15 | s/l | 2239 | 0.10 | 141.137 | 141.137 | 138.803 | 4.68 | 38486.06 |
| 19749 | 2023.12.28 16:15 | s/l | 2240 | 0.10 | 141.137 | 141.137 | 138.749 | 0.85 | 38486.91 |
| 19750 | 2023.12.28 16:15 | s/l | 2241 | 0.10 | 141.137 | 141.137 | 138.723 | -0.99 | 38485.92 |
| 19751 | 2023.12.28 16:15 | s/l | 2242 | 0.10 | 141.137 | 141.137 | 138.420 | -22.45 | 38463.47 |
| 19752 | 2023.12.28 16:15 | s/l | 2243 | 0.10 | 141.137 | 141.137 | 138.471 | -18.84 | 38444.63 |
| 19753 | 2023.12.28 16:15 | s/l | 2244 | 0.10 | 141.137 | 141.137 | 138.330 | -28.83 | 38415.80 |
| 19754 | 2023.12.28 16:15 | s/l | 2245 | 0.10 | 141.137 | 141.137 | 138.283 | -32.16 | 38383.64 |
| 19755 | 2023.12.28 16:15 | s/l | 2246 | 0.10 | 141.137 | 141.137 | 138.417 | -22.66 | 38360.98 |
| 19756 | 2023.12.28 16:15 | s/l | 2247 | 0.10 | 141.137 | 141.137 | 138.513 | -15.86 | 38345.12 |
| 19757 | 2023.12.28 16:15 | s/l | 2248 | 0.10 | 141.137 | 141.137 | 138.717 | -1.41 | 38343.71 |
| 19758 | 2023.12.28 16:15 | s/l | 2249 | 0.10 | 141.137 | 141.137 | 138.359 | -26.77 | 38316.94 |
| 19759 | 2023.12.28 17:00 | sell | 2251 | 0.10 | 141.084 | 0.000 | 0.000 | ||
| 19760 | 2023.12.28 17:00 | modify | 2251 | 0.10 | 141.084 | 143.084 | 138.684 | ||
| 19761 | 2023.12.29 07:00 | sell | 2252 | 0.10 | 141.241 | 0.000 | 0.000 | ||
| 19762 | 2023.12.29 07:00 | modify | 2252 | 0.10 | 141.241 | 143.241 | 138.841 | ||
| 19763 | 2023.12.29 08:00 | sell | 2253 | 0.10 | 141.401 | 0.000 | 0.000 | ||
| 19764 | 2023.12.29 08:00 | modify | 2253 | 0.10 | 141.401 | 143.401 | 139.001 | ||
| 19765 | 2023.12.29 13:00 | sell | 2254 | 0.10 | 141.474 | 0.000 | 0.000 | ||
| 19766 | 2023.12.29 13:00 | modify | 2254 | 0.10 | 141.474 | 143.474 | 139.074 | ||
| 19767 | 2023.12.29 15:45 | modify | 2254 | 0.10 | 141.474 | 141.943 | 139.074 | ||
| 19768 | 2023.12.29 15:45 | modify | 2253 | 0.10 | 141.401 | 141.943 | 139.001 | ||
| 19769 | 2023.12.29 15:50 | modify | 2254 | 0.10 | 141.474 | 141.726 | 139.074 | ||
| 19770 | 2023.12.29 15:50 | modify | 2253 | 0.10 | 141.401 | 141.726 | 139.001 | ||
| 19771 | 2023.12.29 15:50 | modify | 2252 | 0.10 | 141.241 | 141.726 | 138.841 | ||
| 19772 | 2023.12.29 16:00 | sell | 2255 | 0.10 | 140.999 | 0.000 | 0.000 | ||
| 19773 | 2023.12.29 16:00 | modify | 2255 | 0.10 | 140.999 | 142.999 | 138.599 | ||
| 19774 | 2023.12.29 16:50 | modify | 2251 | 0.10 | 141.084 | 141.650 | 138.684 | ||
| 19775 | 2023.12.29 17:00 | sell | 2256 | 0.10 | 140.915 | 0.000 | 0.000 | ||
| 19776 | 2023.12.29 17:00 | modify | 2256 | 0.10 | 140.915 | 142.915 | 138.515 | ||
| 19777 | 2023.12.29 17:50 | modify | 2254 | 0.10 | 141.474 | 141.627 | 139.074 | ||
| 19778 | 2023.12.29 17:50 | modify | 2253 | 0.10 | 141.401 | 141.627 | 139.001 | ||
| 19779 | 2023.12.29 17:50 | modify | 2252 | 0.10 | 141.241 | 141.627 | 138.841 | ||
| 19780 | 2023.12.29 18:00 | sell | 2257 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 19781 | 2023.12.29 18:00 | modify | 2257 | 0.10 | 140.839 | 142.839 | 138.439 | ||
| 19782 | 2023.12.29 19:00 | sell | 2258 | 0.10 | 140.919 | 0.000 | 0.000 | ||
| 19783 | 2023.12.29 19:00 | modify | 2258 | 0.10 | 140.919 | 142.919 | 138.519 | ||
| 19784 | 2023.12.29 20:00 | sell | 2259 | 0.10 | 141.022 | 0.000 | 0.000 | ||
| 19785 | 2023.12.29 20:00 | modify | 2259 | 0.10 | 141.022 | 143.022 | 138.622 | ||
| 19786 | 2023.12.29 21:00 | sell | 2260 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 19787 | 2023.12.29 21:00 | modify | 2260 | 0.10 | 140.979 | 142.979 | 138.579 | ||
| 19788 | 2024.01.01 22:00 | sell | 2261 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 19789 | 2024.01.01 22:00 | modify | 2261 | 0.10 | 140.843 | 142.843 | 138.443 | ||
| 19790 | 2024.01.01 23:00 | sell | 2262 | 0.10 | 140.883 | 0.000 | 0.000 | ||
| 19791 | 2024.01.01 23:00 | modify | 2262 | 0.10 | 140.883 | 142.883 | 138.483 | ||
| 19792 | 2024.01.02 00:00 | sell | 2263 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 19793 | 2024.01.02 00:00 | modify | 2263 | 0.10 | 141.110 | 143.110 | 138.710 | ||
| 19794 | 2024.01.02 01:00 | sell | 2264 | 0.10 | 141.142 | 0.000 | 0.000 | ||
| 19795 | 2024.01.02 01:00 | modify | 2264 | 0.10 | 141.142 | 143.142 | 138.742 | ||
| 19796 | 2024.01.02 02:00 | sell | 2265 | 0.10 | 141.435 | 0.000 | 0.000 | ||
| 19797 | 2024.01.02 02:00 | modify | 2265 | 0.10 | 141.435 | 143.435 | 139.035 | ||
| 19798 | 2024.01.02 02:50 | s/l | 2251 | 0.10 | 141.650 | 141.650 | 138.684 | -45.87 | 38271.07 |
| 19799 | 2024.01.02 02:50 | s/l | 2252 | 0.10 | 141.627 | 141.627 | 138.841 | -31.19 | 38239.87 |
| 19800 | 2024.01.02 02:50 | s/l | 2253 | 0.10 | 141.627 | 141.627 | 139.001 | -19.90 | 38219.97 |
| 19801 | 2024.01.02 02:50 | s/l | 2254 | 0.10 | 141.627 | 141.627 | 139.074 | -14.75 | 38205.21 |
| 19802 | 2024.01.02 12:40 | modify | 2261 | 0.10 | 140.843 | 142.843 | 139.743 | ||
| 19803 | 2024.01.02 12:40 | modify | 2257 | 0.10 | 140.839 | 142.839 | 139.739 | ||
| 19804 | 2024.01.02 12:45 | modify | 2262 | 0.10 | 140.883 | 142.883 | 139.783 | ||
| 19805 | 2024.01.02 12:45 | modify | 2250 | 0.10 | 140.880 | 142.880 | 139.780 | ||
| 19806 | 2024.01.02 12:50 | modify | 2258 | 0.10 | 140.919 | 142.919 | 139.819 | ||
| 19807 | 2024.01.02 12:50 | modify | 2256 | 0.10 | 140.915 | 142.915 | 139.815 | ||
| 19808 | 2024.01.02 15:00 | sell | 2266 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 19809 | 2024.01.02 15:00 | modify | 2266 | 0.10 | 141.548 | 143.548 | 139.148 | ||
| 19810 | 2024.01.03 07:15 | modify | 2260 | 0.10 | 140.979 | 142.979 | 139.879 | ||
| 19811 | 2024.01.03 07:15 | modify | 2259 | 0.10 | 141.022 | 143.022 | 139.922 | ||
| 19812 | 2024.01.03 07:15 | modify | 2255 | 0.10 | 140.999 | 142.999 | 139.899 | ||
| 19813 | 2024.01.03 07:20 | modify | 2264 | 0.10 | 141.142 | 143.142 | 140.042 | ||
| 19814 | 2024.01.03 07:20 | modify | 2263 | 0.10 | 141.110 | 143.110 | 140.010 | ||
| 19815 | 2024.01.03 08:20 | modify | 2257 | 0.10 | 140.839 | 142.839 | 140.239 | ||
| 19816 | 2024.01.03 08:32 | modify | 2261 | 0.10 | 140.843 | 142.843 | 140.243 | ||
| 19817 | 2024.01.03 09:00 | buy | 2267 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 19818 | 2024.01.03 09:00 | modify | 2267 | 0.10 | 142.603 | 140.603 | 145.003 | ||
| 19819 | 2024.01.03 09:02 | modify | 2262 | 0.10 | 140.883 | 142.883 | 140.283 | ||
| 19820 | 2024.01.03 09:02 | modify | 2258 | 0.10 | 140.919 | 142.919 | 140.319 | ||
| 19821 | 2024.01.03 09:02 | modify | 2256 | 0.10 | 140.915 | 142.915 | 140.315 | ||
| 19822 | 2024.01.03 09:02 | modify | 2250 | 0.10 | 140.880 | 142.880 | 140.280 | ||
| 19823 | 2024.01.03 09:07 | modify | 2265 | 0.10 | 141.435 | 143.435 | 140.335 | ||
| 19824 | 2024.01.03 10:00 | buy | 2268 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 19825 | 2024.01.03 10:00 | modify | 2268 | 0.10 | 142.668 | 140.668 | 145.068 | ||
| 19826 | 2024.01.03 10:20 | modify | 2260 | 0.10 | 140.979 | 142.979 | 140.379 | ||
| 19827 | 2024.01.03 10:20 | modify | 2259 | 0.10 | 141.022 | 143.022 | 140.422 | ||
| 19828 | 2024.01.03 10:20 | modify | 2255 | 0.10 | 140.999 | 142.999 | 140.399 | ||
| 19829 | 2024.01.03 11:00 | buy | 2269 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 19830 | 2024.01.03 11:00 | modify | 2269 | 0.10 | 142.678 | 140.678 | 145.078 | ||
| 19831 | 2024.01.03 11:32 | modify | 2267 | 0.10 | 142.603 | 142.003 | 145.003 | ||
| 19832 | 2024.01.03 11:35 | s/l | 2257 | 0.10 | 142.839 | 142.839 | 140.239 | -145.94 | 38059.27 |
| 19833 | 2024.01.03 11:35 | s/l | 2261 | 0.10 | 142.843 | 142.843 | 140.243 | -143.96 | 37915.31 |
| 19834 | 2024.01.03 11:35 | modify | 2266 | 0.10 | 141.548 | 143.548 | 140.448 | ||
| 19835 | 2024.01.03 11:40 | s/l | 2250 | 0.10 | 142.880 | 142.880 | 140.280 | -147.86 | 37767.45 |
| 19836 | 2024.01.03 11:40 | s/l | 2262 | 0.10 | 142.883 | 142.883 | 140.283 | -143.90 | 37623.54 |
| 19837 | 2024.01.03 11:40 | modify | 2268 | 0.10 | 142.668 | 142.074 | 145.068 | ||
| 19838 | 2024.01.03 11:45 | s/l | 2256 | 0.10 | 142.915 | 142.915 | 140.315 | -145.83 | 37477.71 |
| 19839 | 2024.01.03 11:45 | s/l | 2258 | 0.10 | 142.919 | 142.919 | 140.319 | -145.83 | 37331.88 |
| 19840 | 2024.01.03 11:45 | modify | 2269 | 0.10 | 142.678 | 142.127 | 145.078 | ||
| 19841 | 2024.01.03 11:45 | modify | 2267 | 0.10 | 142.603 | 142.127 | 145.003 | ||
| 19842 | 2024.01.03 11:45 | modify | 2264 | 0.10 | 141.142 | 143.142 | 140.542 | ||
| 19843 | 2024.01.03 11:45 | modify | 2263 | 0.10 | 141.110 | 143.110 | 140.510 | ||
| 19844 | 2024.01.03 11:50 | s/l | 2255 | 0.10 | 142.999 | 142.999 | 140.399 | -145.78 | 37186.10 |
| 19845 | 2024.01.03 11:50 | s/l | 2260 | 0.10 | 142.979 | 142.979 | 140.379 | -145.78 | 37040.32 |
| 19846 | 2024.01.03 11:50 | modify | 2268 | 0.10 | 142.668 | 142.180 | 145.068 | ||
| 19847 | 2024.01.03 12:00 | buy | 2270 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 19848 | 2024.01.03 12:00 | modify | 2270 | 0.10 | 142.961 | 140.961 | 145.361 | ||
| 19849 | 2024.01.03 13:00 | buy | 2271 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 19850 | 2024.01.03 13:00 | modify | 2271 | 0.10 | 142.964 | 140.964 | 145.364 | ||
| 19851 | 2024.01.03 13:15 | s/l | 2259 | 0.10 | 143.022 | 143.022 | 140.422 | -145.73 | 36894.58 |
| 19852 | 2024.01.03 13:15 | modify | 2269 | 0.10 | 142.678 | 142.226 | 145.078 | ||
| 19853 | 2024.01.03 13:15 | modify | 2267 | 0.10 | 142.603 | 142.226 | 145.003 | ||
| 19854 | 2024.01.03 13:50 | s/l | 2263 | 0.10 | 143.110 | 143.110 | 140.510 | -141.73 | 36752.86 |
| 19855 | 2024.01.03 13:50 | modify | 2268 | 0.10 | 142.668 | 142.283 | 145.068 | ||
| 19856 | 2024.01.03 14:00 | buy | 2272 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 19857 | 2024.01.03 14:00 | modify | 2272 | 0.10 | 143.047 | 141.047 | 145.447 | ||
| 19858 | 2024.01.03 14:15 | s/l | 2264 | 0.10 | 143.142 | 143.142 | 140.542 | -141.63 | 36611.23 |
| 19859 | 2024.01.03 14:15 | modify | 2271 | 0.10 | 142.964 | 142.381 | 145.364 | ||
| 19860 | 2024.01.03 14:15 | modify | 2270 | 0.10 | 142.961 | 142.381 | 145.361 | ||
| 19861 | 2024.01.03 14:15 | modify | 2269 | 0.10 | 142.678 | 142.381 | 145.078 | ||
| 19862 | 2024.01.03 14:15 | modify | 2268 | 0.10 | 142.668 | 142.381 | 145.068 | ||
| 19863 | 2024.01.03 14:15 | modify | 2267 | 0.10 | 142.603 | 142.381 | 145.003 | ||
| 19864 | 2024.01.03 14:20 | modify | 2272 | 0.10 | 143.047 | 142.464 | 145.447 | ||
| 19865 | 2024.01.03 14:20 | modify | 2265 | 0.10 | 141.435 | 143.435 | 140.835 | ||
| 19866 | 2024.01.03 14:32 | modify | 2272 | 0.10 | 143.047 | 142.586 | 145.447 | ||
| 19867 | 2024.01.03 14:32 | modify | 2271 | 0.10 | 142.964 | 142.586 | 145.364 | ||
| 19868 | 2024.01.03 14:32 | modify | 2270 | 0.10 | 142.961 | 142.586 | 145.361 | ||
| 19869 | 2024.01.03 14:32 | modify | 2269 | 0.10 | 142.678 | 142.586 | 145.078 | ||
| 19870 | 2024.01.03 14:32 | modify | 2268 | 0.10 | 142.668 | 142.586 | 145.068 | ||
| 19871 | 2024.01.03 14:32 | modify | 2267 | 0.10 | 142.603 | 142.586 | 145.003 | ||
| 19872 | 2024.01.03 14:32 | modify | 2266 | 0.10 | 141.548 | 143.548 | 140.948 | ||
| 19873 | 2024.01.03 14:37 | s/l | 2265 | 0.10 | 143.435 | 143.435 | 140.835 | -141.41 | 36469.82 |
| 19874 | 2024.01.03 15:00 | buy | 2273 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 19875 | 2024.01.03 15:00 | modify | 2273 | 0.10 | 143.252 | 141.252 | 145.652 | ||
| 19876 | 2024.01.03 15:20 | modify | 2273 | 0.10 | 143.252 | 142.671 | 145.652 | ||
| 19877 | 2024.01.03 15:40 | s/l | 2266 | 0.10 | 143.548 | 143.548 | 140.948 | -141.28 | 36328.54 |
| 19878 | 2024.01.03 15:40 | modify | 2272 | 0.10 | 143.047 | 142.745 | 145.447 | ||
| 19879 | 2024.01.03 15:40 | modify | 2271 | 0.10 | 142.964 | 142.745 | 145.364 | ||
| 19880 | 2024.01.03 15:40 | modify | 2270 | 0.10 | 142.961 | 142.745 | 145.361 | ||
| 19881 | 2024.01.03 15:40 | modify | 2269 | 0.10 | 142.678 | 142.745 | 145.078 | ||
| 19882 | 2024.01.03 15:40 | modify | 2268 | 0.10 | 142.668 | 142.745 | 145.068 | ||
| 19883 | 2024.01.03 15:40 | modify | 2267 | 0.10 | 142.603 | 142.745 | 145.003 | ||
| 19884 | 2024.01.03 15:45 | modify | 2273 | 0.10 | 143.252 | 142.836 | 145.652 | ||
| 19885 | 2024.01.03 15:45 | modify | 2272 | 0.10 | 143.047 | 142.836 | 145.447 | ||
| 19886 | 2024.01.03 15:45 | modify | 2271 | 0.10 | 142.964 | 142.836 | 145.364 | ||
| 19887 | 2024.01.03 15:45 | modify | 2270 | 0.10 | 142.961 | 142.836 | 145.361 | ||
| 19888 | 2024.01.03 15:45 | modify | 2269 | 0.10 | 142.678 | 142.836 | 145.078 | ||
| 19889 | 2024.01.03 15:45 | modify | 2268 | 0.10 | 142.668 | 142.836 | 145.068 | ||
| 19890 | 2024.01.03 15:45 | modify | 2267 | 0.10 | 142.603 | 142.836 | 145.003 | ||
| 19891 | 2024.01.03 15:50 | modify | 2273 | 0.10 | 143.252 | 142.927 | 145.652 | ||
| 19892 | 2024.01.03 15:50 | modify | 2272 | 0.10 | 143.047 | 142.927 | 145.447 | ||
| 19893 | 2024.01.03 15:50 | modify | 2271 | 0.10 | 142.964 | 142.927 | 145.364 | ||
| 19894 | 2024.01.03 15:50 | modify | 2270 | 0.10 | 142.961 | 142.927 | 145.361 | ||
| 19895 | 2024.01.03 15:50 | modify | 2269 | 0.10 | 142.678 | 142.927 | 145.078 | ||
| 19896 | 2024.01.03 15:50 | modify | 2268 | 0.10 | 142.668 | 142.927 | 145.068 | ||
| 19897 | 2024.01.03 15:50 | modify | 2267 | 0.10 | 142.603 | 142.927 | 145.003 | ||
| 19898 | 2024.01.03 16:00 | buy | 2274 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 19899 | 2024.01.03 16:00 | modify | 2274 | 0.10 | 143.629 | 141.629 | 146.029 | ||
| 19900 | 2024.01.03 17:00 | buy | 2275 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 19901 | 2024.01.03 17:00 | modify | 2275 | 0.10 | 143.585 | 141.585 | 145.985 | ||
| 19902 | 2024.01.03 18:00 | buy | 2276 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 19903 | 2024.01.03 18:00 | modify | 2276 | 0.10 | 143.637 | 141.637 | 146.037 | ||
| 19904 | 2024.01.03 19:00 | buy | 2277 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 19905 | 2024.01.03 19:00 | modify | 2277 | 0.10 | 143.594 | 141.594 | 145.994 | ||
| 19906 | 2024.01.03 20:00 | buy | 2278 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 19907 | 2024.01.03 20:00 | modify | 2278 | 0.10 | 143.267 | 141.267 | 145.667 | ||
| 19908 | 2024.01.03 21:00 | buy | 2279 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 19909 | 2024.01.03 21:00 | modify | 2279 | 0.10 | 143.268 | 141.268 | 145.668 | ||
| 19910 | 2024.01.03 22:00 | buy | 2280 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 19911 | 2024.01.03 22:00 | modify | 2280 | 0.10 | 143.307 | 141.307 | 145.707 | ||
| 19912 | 2024.01.03 23:00 | buy | 2281 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 19913 | 2024.01.03 23:00 | modify | 2281 | 0.10 | 143.170 | 141.170 | 145.570 | ||
| 19914 | 2024.01.04 00:00 | buy | 2282 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 19915 | 2024.01.04 00:00 | modify | 2282 | 0.10 | 143.025 | 141.025 | 145.425 | ||
| 19916 | 2024.01.04 00:02 | s/l | 2267 | 0.10 | 142.927 | 142.927 | 145.003 | 25.36 | 36353.91 |
| 19917 | 2024.01.04 00:02 | s/l | 2268 | 0.10 | 142.927 | 142.927 | 145.068 | 20.81 | 36374.72 |
| 19918 | 2024.01.04 00:02 | s/l | 2269 | 0.10 | 142.927 | 142.927 | 145.078 | 20.11 | 36394.83 |
| 19919 | 2024.01.04 00:02 | s/l | 2270 | 0.10 | 142.927 | 142.927 | 145.361 | 0.30 | 36395.13 |
| 19920 | 2024.01.04 00:02 | s/l | 2271 | 0.10 | 142.927 | 142.927 | 145.364 | 0.09 | 36395.22 |
| 19921 | 2024.01.04 00:02 | s/l | 2272 | 0.10 | 142.927 | 142.927 | 145.447 | -5.72 | 36389.51 |
| 19922 | 2024.01.04 00:02 | s/l | 2273 | 0.10 | 142.927 | 142.927 | 145.652 | -20.07 | 36369.44 |
| 19923 | 2024.01.04 00:40 | modify | 2282 | 0.10 | 143.025 | 142.438 | 145.425 | ||
| 19924 | 2024.01.04 01:00 | buy | 2283 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 19925 | 2024.01.04 01:00 | modify | 2283 | 0.10 | 143.298 | 141.298 | 145.698 | ||
| 19926 | 2024.01.04 01:20 | modify | 2282 | 0.10 | 143.025 | 142.590 | 145.425 | ||
| 19927 | 2024.01.04 01:20 | modify | 2281 | 0.10 | 143.170 | 142.590 | 145.570 | ||
| 19928 | 2024.01.04 02:00 | buy | 2284 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 19929 | 2024.01.04 02:00 | modify | 2284 | 0.10 | 143.457 | 141.457 | 145.857 | ||
| 19930 | 2024.01.04 02:50 | modify | 2282 | 0.10 | 143.025 | 142.686 | 145.425 | ||
| 19931 | 2024.01.04 02:50 | modify | 2281 | 0.10 | 143.170 | 142.686 | 145.570 | ||
| 19932 | 2024.01.04 02:50 | modify | 2279 | 0.10 | 143.268 | 142.686 | 145.668 | ||
| 19933 | 2024.01.04 02:50 | modify | 2278 | 0.10 | 143.267 | 142.686 | 145.667 | ||
| 19934 | 2024.01.04 03:00 | buy | 2285 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 19935 | 2024.01.04 03:00 | modify | 2285 | 0.10 | 143.500 | 141.500 | 145.900 | ||
| 19936 | 2024.01.04 04:15 | modify | 2283 | 0.10 | 143.298 | 142.702 | 145.698 | ||
| 19937 | 2024.01.04 04:20 | modify | 2280 | 0.10 | 143.307 | 142.766 | 145.707 | ||
| 19938 | 2024.01.04 04:50 | modify | 2283 | 0.10 | 143.298 | 142.803 | 145.698 | ||
| 19939 | 2024.01.04 04:50 | modify | 2282 | 0.10 | 143.025 | 142.803 | 145.425 | ||
| 19940 | 2024.01.04 04:50 | modify | 2281 | 0.10 | 143.170 | 142.803 | 145.570 | ||
| 19941 | 2024.01.04 04:50 | modify | 2279 | 0.10 | 143.268 | 142.803 | 145.668 | ||
| 19942 | 2024.01.04 04:50 | modify | 2278 | 0.10 | 143.267 | 142.803 | 145.667 | ||
| 19943 | 2024.01.04 05:00 | buy | 2286 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 19944 | 2024.01.04 05:00 | modify | 2286 | 0.10 | 143.598 | 141.598 | 145.998 | ||
| 19945 | 2024.01.04 05:20 | modify | 2284 | 0.10 | 143.457 | 142.875 | 145.857 | ||
| 19946 | 2024.01.04 05:20 | modify | 2280 | 0.10 | 143.307 | 142.875 | 145.707 | ||
| 19947 | 2024.01.04 05:40 | modify | 2285 | 0.10 | 143.500 | 142.944 | 145.900 | ||
| 19948 | 2024.01.04 05:40 | modify | 2283 | 0.10 | 143.298 | 142.944 | 145.698 | ||
| 19949 | 2024.01.04 05:40 | modify | 2282 | 0.10 | 143.025 | 142.944 | 145.425 | ||
| 19950 | 2024.01.04 05:40 | modify | 2281 | 0.10 | 143.170 | 142.944 | 145.570 | ||
| 19951 | 2024.01.04 05:40 | modify | 2279 | 0.10 | 143.268 | 142.944 | 145.668 | ||
| 19952 | 2024.01.04 05:40 | modify | 2278 | 0.10 | 143.267 | 142.944 | 145.667 | ||
| 19953 | 2024.01.04 05:45 | modify | 2286 | 0.10 | 143.598 | 143.018 | 145.998 | ||
| 19954 | 2024.01.04 05:45 | modify | 2284 | 0.10 | 143.457 | 143.018 | 145.857 | ||
| 19955 | 2024.01.04 05:45 | modify | 2280 | 0.10 | 143.307 | 143.018 | 145.707 | ||
| 19956 | 2024.01.04 05:45 | modify | 2277 | 0.10 | 143.594 | 143.018 | 145.994 | ||
| 19957 | 2024.01.04 05:45 | modify | 2275 | 0.10 | 143.585 | 143.018 | 145.985 | ||
| 19958 | 2024.01.04 05:50 | modify | 2285 | 0.10 | 143.500 | 143.093 | 145.900 | ||
| 19959 | 2024.01.04 05:50 | modify | 2283 | 0.10 | 143.298 | 143.093 | 145.698 | ||
| 19960 | 2024.01.04 05:50 | modify | 2282 | 0.10 | 143.025 | 143.093 | 145.425 | ||
| 19961 | 2024.01.04 05:50 | modify | 2281 | 0.10 | 143.170 | 143.093 | 145.570 | ||
| 19962 | 2024.01.04 05:50 | modify | 2279 | 0.10 | 143.268 | 143.093 | 145.668 | ||
| 19963 | 2024.01.04 05:50 | modify | 2278 | 0.10 | 143.267 | 143.093 | 145.667 | ||
| 19964 | 2024.01.04 05:50 | modify | 2276 | 0.10 | 143.637 | 143.093 | 146.037 | ||
| 19965 | 2024.01.04 05:50 | modify | 2274 | 0.10 | 143.629 | 143.093 | 146.029 | ||
| 19966 | 2024.01.04 06:00 | buy | 2287 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 19967 | 2024.01.04 06:00 | modify | 2287 | 0.10 | 143.807 | 141.807 | 146.207 | ||
| 19968 | 2024.01.04 08:00 | buy | 2288 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 19969 | 2024.01.04 08:00 | modify | 2288 | 0.10 | 143.403 | 141.403 | 145.803 | ||
| 19970 | 2024.01.04 08:50 | modify | 2288 | 0.10 | 143.403 | 142.844 | 145.803 | ||
| 19971 | 2024.01.04 09:00 | buy | 2289 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 19972 | 2024.01.04 09:00 | modify | 2289 | 0.10 | 143.618 | 141.618 | 146.018 | ||
| 19973 | 2024.01.04 09:15 | modify | 2288 | 0.10 | 143.403 | 142.966 | 145.803 | ||
| 19974 | 2024.01.04 09:20 | modify | 2289 | 0.10 | 143.618 | 143.042 | 146.018 | ||
| 19975 | 2024.01.04 09:50 | modify | 2288 | 0.10 | 143.403 | 143.091 | 145.803 | ||
| 19976 | 2024.01.04 10:00 | buy | 2290 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 19977 | 2024.01.04 10:00 | modify | 2290 | 0.10 | 143.895 | 141.895 | 146.295 | ||
| 19978 | 2024.01.04 10:03 | modify | 2286 | 0.10 | 143.598 | 143.121 | 145.998 | ||
| 19979 | 2024.01.04 10:03 | modify | 2284 | 0.10 | 143.457 | 143.121 | 145.857 | ||
| 19980 | 2024.01.04 10:03 | modify | 2280 | 0.10 | 143.307 | 143.121 | 145.707 | ||
| 19981 | 2024.01.04 10:03 | modify | 2277 | 0.10 | 143.594 | 143.121 | 145.994 | ||
| 19982 | 2024.01.04 10:03 | modify | 2275 | 0.10 | 143.585 | 143.121 | 145.985 | ||
| 19983 | 2024.01.04 10:10 | modify | 2289 | 0.10 | 143.618 | 143.154 | 146.018 | ||
| 19984 | 2024.01.04 10:16 | modify | 2288 | 0.10 | 143.403 | 143.188 | 145.803 | ||
| 19985 | 2024.01.04 10:16 | modify | 2285 | 0.10 | 143.500 | 143.188 | 145.900 | ||
| 19986 | 2024.01.04 10:16 | modify | 2283 | 0.10 | 143.298 | 143.188 | 145.698 | ||
| 19987 | 2024.01.04 10:16 | modify | 2282 | 0.10 | 143.025 | 143.188 | 145.425 | ||
| 19988 | 2024.01.04 10:16 | modify | 2281 | 0.10 | 143.170 | 143.188 | 145.570 | ||
| 19989 | 2024.01.04 10:16 | modify | 2279 | 0.10 | 143.268 | 143.188 | 145.668 | ||
| 19990 | 2024.01.04 10:16 | modify | 2278 | 0.10 | 143.267 | 143.188 | 145.667 | ||
| 19991 | 2024.01.04 10:16 | modify | 2276 | 0.10 | 143.637 | 143.188 | 146.037 | ||
| 19992 | 2024.01.04 10:16 | modify | 2274 | 0.10 | 143.629 | 143.188 | 146.029 | ||
| 19993 | 2024.01.04 10:40 | modify | 2289 | 0.10 | 143.618 | 143.288 | 146.018 | ||
| 19994 | 2024.01.04 10:40 | modify | 2288 | 0.10 | 143.403 | 143.288 | 145.803 | ||
| 19995 | 2024.01.04 10:40 | modify | 2287 | 0.10 | 143.807 | 143.288 | 146.207 | ||
| 19996 | 2024.01.04 10:40 | modify | 2286 | 0.10 | 143.598 | 143.288 | 145.998 | ||
| 19997 | 2024.01.04 10:40 | modify | 2285 | 0.10 | 143.500 | 143.288 | 145.900 | ||
| 19998 | 2024.01.04 10:40 | modify | 2284 | 0.10 | 143.457 | 143.288 | 145.857 | ||
| 19999 | 2024.01.04 10:40 | modify | 2283 | 0.10 | 143.298 | 143.288 | 145.698 | ||
| 20000 | 2024.01.04 10:40 | modify | 2282 | 0.10 | 143.025 | 143.288 | 145.425 | ||
| 20001 | 2024.01.04 10:40 | modify | 2281 | 0.10 | 143.170 | 143.288 | 145.570 | ||
| 20002 | 2024.01.04 10:40 | modify | 2280 | 0.10 | 143.307 | 143.288 | 145.707 | ||
| 20003 | 2024.01.04 10:40 | modify | 2279 | 0.10 | 143.268 | 143.288 | 145.668 | ||
| 20004 | 2024.01.04 10:40 | modify | 2278 | 0.10 | 143.267 | 143.288 | 145.667 | ||
| 20005 | 2024.01.04 10:40 | modify | 2277 | 0.10 | 143.594 | 143.288 | 145.994 | ||
| 20006 | 2024.01.04 10:40 | modify | 2276 | 0.10 | 143.637 | 143.288 | 146.037 | ||
| 20007 | 2024.01.04 10:40 | modify | 2275 | 0.10 | 143.585 | 143.288 | 145.985 | ||
| 20008 | 2024.01.04 10:40 | modify | 2274 | 0.10 | 143.629 | 143.288 | 146.029 | ||
| 20009 | 2024.01.04 10:45 | modify | 2290 | 0.10 | 143.895 | 143.377 | 146.295 | ||
| 20010 | 2024.01.04 10:50 | modify | 2289 | 0.10 | 143.618 | 143.467 | 146.018 | ||
| 20011 | 2024.01.04 10:50 | modify | 2288 | 0.10 | 143.403 | 143.467 | 145.803 | ||
| 20012 | 2024.01.04 10:50 | modify | 2287 | 0.10 | 143.807 | 143.467 | 146.207 | ||
| 20013 | 2024.01.04 10:50 | modify | 2286 | 0.10 | 143.598 | 143.467 | 145.998 | ||
| 20014 | 2024.01.04 10:50 | modify | 2285 | 0.10 | 143.500 | 143.467 | 145.900 | ||
| 20015 | 2024.01.04 10:50 | modify | 2284 | 0.10 | 143.457 | 143.467 | 145.857 | ||
| 20016 | 2024.01.04 10:50 | modify | 2283 | 0.10 | 143.298 | 143.467 | 145.698 | ||
| 20017 | 2024.01.04 10:50 | modify | 2282 | 0.10 | 143.025 | 143.467 | 145.425 | ||
| 20018 | 2024.01.04 10:50 | modify | 2281 | 0.10 | 143.170 | 143.467 | 145.570 | ||
| 20019 | 2024.01.04 10:50 | modify | 2280 | 0.10 | 143.307 | 143.467 | 145.707 | ||
| 20020 | 2024.01.04 10:50 | modify | 2279 | 0.10 | 143.268 | 143.467 | 145.668 | ||
| 20021 | 2024.01.04 10:50 | modify | 2278 | 0.10 | 143.267 | 143.467 | 145.667 | ||
| 20022 | 2024.01.04 10:50 | modify | 2277 | 0.10 | 143.594 | 143.467 | 145.994 | ||
| 20023 | 2024.01.04 10:50 | modify | 2276 | 0.10 | 143.637 | 143.467 | 146.037 | ||
| 20024 | 2024.01.04 10:50 | modify | 2275 | 0.10 | 143.585 | 143.467 | 145.985 | ||
| 20025 | 2024.01.04 10:50 | modify | 2274 | 0.10 | 143.629 | 143.467 | 146.029 | ||
| 20026 | 2024.01.04 11:00 | buy | 2291 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 20027 | 2024.01.04 11:00 | modify | 2291 | 0.10 | 144.282 | 142.282 | 146.682 | ||
| 20028 | 2024.01.04 11:20 | modify | 2290 | 0.10 | 143.895 | 143.493 | 146.295 | ||
| 20029 | 2024.01.04 12:00 | buy | 2292 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 20030 | 2024.01.04 12:00 | modify | 2292 | 0.10 | 144.284 | 142.284 | 146.684 | ||
| 20031 | 2024.01.04 13:00 | buy | 2293 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 20032 | 2024.01.04 13:00 | modify | 2293 | 0.10 | 144.246 | 142.246 | 146.646 | ||
| 20033 | 2024.01.04 13:40 | modify | 2290 | 0.10 | 143.895 | 143.598 | 146.295 | ||
| 20034 | 2024.01.04 13:40 | modify | 2289 | 0.10 | 143.618 | 143.598 | 146.018 | ||
| 20035 | 2024.01.04 13:40 | modify | 2288 | 0.10 | 143.403 | 143.598 | 145.803 | ||
| 20036 | 2024.01.04 13:40 | modify | 2287 | 0.10 | 143.807 | 143.598 | 146.207 | ||
| 20037 | 2024.01.04 13:40 | modify | 2286 | 0.10 | 143.598 | 143.598 | 145.998 | ||
| 20038 | 2024.01.04 13:40 | modify | 2285 | 0.10 | 143.500 | 143.598 | 145.900 | ||
| 20039 | 2024.01.04 13:40 | modify | 2284 | 0.10 | 143.457 | 143.598 | 145.857 | ||
| 20040 | 2024.01.04 13:40 | modify | 2283 | 0.10 | 143.298 | 143.598 | 145.698 | ||
| 20041 | 2024.01.04 13:40 | modify | 2282 | 0.10 | 143.025 | 143.598 | 145.425 | ||
| 20042 | 2024.01.04 13:40 | modify | 2281 | 0.10 | 143.170 | 143.598 | 145.570 | ||
| 20043 | 2024.01.04 13:40 | modify | 2280 | 0.10 | 143.307 | 143.598 | 145.707 | ||
| 20044 | 2024.01.04 13:40 | modify | 2279 | 0.10 | 143.268 | 143.598 | 145.668 | ||
| 20045 | 2024.01.04 13:40 | modify | 2278 | 0.10 | 143.267 | 143.598 | 145.667 | ||
| 20046 | 2024.01.04 13:40 | modify | 2277 | 0.10 | 143.594 | 143.598 | 145.994 | ||
| 20047 | 2024.01.04 13:40 | modify | 2276 | 0.10 | 143.637 | 143.598 | 146.037 | ||
| 20048 | 2024.01.04 13:40 | modify | 2275 | 0.10 | 143.585 | 143.598 | 145.985 | ||
| 20049 | 2024.01.04 13:40 | modify | 2274 | 0.10 | 143.629 | 143.598 | 146.029 | ||
| 20050 | 2024.01.04 13:45 | modify | 2293 | 0.10 | 144.246 | 143.674 | 146.646 | ||
| 20051 | 2024.01.04 13:50 | modify | 2292 | 0.10 | 144.284 | 143.751 | 146.684 | ||
| 20052 | 2024.01.04 13:50 | modify | 2291 | 0.10 | 144.282 | 143.751 | 146.682 | ||
| 20053 | 2024.01.04 13:50 | modify | 2290 | 0.10 | 143.895 | 143.751 | 146.295 | ||
| 20054 | 2024.01.04 13:50 | modify | 2289 | 0.10 | 143.618 | 143.751 | 146.018 | ||
| 20055 | 2024.01.04 13:50 | modify | 2288 | 0.10 | 143.403 | 143.751 | 145.803 | ||
| 20056 | 2024.01.04 13:50 | modify | 2287 | 0.10 | 143.807 | 143.751 | 146.207 | ||
| 20057 | 2024.01.04 13:50 | modify | 2286 | 0.10 | 143.598 | 143.751 | 145.998 | ||
| 20058 | 2024.01.04 13:50 | modify | 2285 | 0.10 | 143.500 | 143.751 | 145.900 | ||
| 20059 | 2024.01.04 13:50 | modify | 2284 | 0.10 | 143.457 | 143.751 | 145.857 | ||
| 20060 | 2024.01.04 13:50 | modify | 2283 | 0.10 | 143.298 | 143.751 | 145.698 | ||
| 20061 | 2024.01.04 13:50 | modify | 2282 | 0.10 | 143.025 | 143.751 | 145.425 | ||
| 20062 | 2024.01.04 13:50 | modify | 2281 | 0.10 | 143.170 | 143.751 | 145.570 | ||
| 20063 | 2024.01.04 13:50 | modify | 2280 | 0.10 | 143.307 | 143.751 | 145.707 | ||
| 20064 | 2024.01.04 13:50 | modify | 2279 | 0.10 | 143.268 | 143.751 | 145.668 | ||
| 20065 | 2024.01.04 13:50 | modify | 2278 | 0.10 | 143.267 | 143.751 | 145.667 | ||
| 20066 | 2024.01.04 13:50 | modify | 2277 | 0.10 | 143.594 | 143.751 | 145.994 | ||
| 20067 | 2024.01.04 13:50 | modify | 2276 | 0.10 | 143.637 | 143.751 | 146.037 | ||
| 20068 | 2024.01.04 13:50 | modify | 2275 | 0.10 | 143.585 | 143.751 | 145.985 | ||
| 20069 | 2024.01.04 13:50 | modify | 2274 | 0.10 | 143.629 | 143.751 | 146.029 | ||
| 20070 | 2024.01.04 14:00 | buy | 2294 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 20071 | 2024.01.04 14:00 | modify | 2294 | 0.10 | 144.564 | 142.564 | 146.964 | ||
| 20072 | 2024.01.04 14:10 | modify | 2293 | 0.10 | 144.246 | 143.820 | 146.646 | ||
| 20073 | 2024.01.04 14:15 | modify | 2292 | 0.10 | 144.284 | 143.882 | 146.684 | ||
| 20074 | 2024.01.04 14:15 | modify | 2291 | 0.10 | 144.282 | 143.882 | 146.682 | ||
| 20075 | 2024.01.04 14:15 | modify | 2290 | 0.10 | 143.895 | 143.882 | 146.295 | ||
| 20076 | 2024.01.04 14:15 | modify | 2289 | 0.10 | 143.618 | 143.882 | 146.018 | ||
| 20077 | 2024.01.04 14:15 | modify | 2288 | 0.10 | 143.403 | 143.882 | 145.803 | ||
| 20078 | 2024.01.04 14:15 | modify | 2287 | 0.10 | 143.807 | 143.882 | 146.207 | ||
| 20079 | 2024.01.04 14:15 | modify | 2286 | 0.10 | 143.598 | 143.882 | 145.998 | ||
| 20080 | 2024.01.04 14:15 | modify | 2285 | 0.10 | 143.500 | 143.882 | 145.900 | ||
| 20081 | 2024.01.04 14:15 | modify | 2284 | 0.10 | 143.457 | 143.882 | 145.857 | ||
| 20082 | 2024.01.04 14:15 | modify | 2283 | 0.10 | 143.298 | 143.882 | 145.698 | ||
| 20083 | 2024.01.04 14:15 | modify | 2282 | 0.10 | 143.025 | 143.882 | 145.425 | ||
| 20084 | 2024.01.04 14:15 | modify | 2281 | 0.10 | 143.170 | 143.882 | 145.570 | ||
| 20085 | 2024.01.04 14:15 | modify | 2280 | 0.10 | 143.307 | 143.882 | 145.707 | ||
| 20086 | 2024.01.04 14:15 | modify | 2279 | 0.10 | 143.268 | 143.882 | 145.668 | ||
| 20087 | 2024.01.04 14:15 | modify | 2278 | 0.10 | 143.267 | 143.882 | 145.667 | ||
| 20088 | 2024.01.04 14:15 | modify | 2277 | 0.10 | 143.594 | 143.882 | 145.994 | ||
| 20089 | 2024.01.04 14:15 | modify | 2276 | 0.10 | 143.637 | 143.882 | 146.037 | ||
| 20090 | 2024.01.04 14:15 | modify | 2275 | 0.10 | 143.585 | 143.882 | 145.985 | ||
| 20091 | 2024.01.04 14:15 | modify | 2274 | 0.10 | 143.629 | 143.882 | 146.029 | ||
| 20092 | 2024.01.04 14:20 | modify | 2293 | 0.10 | 144.246 | 143.943 | 146.646 | ||
| 20093 | 2024.01.04 14:40 | modify | 2294 | 0.10 | 144.564 | 143.980 | 146.964 | ||
| 20094 | 2024.01.04 14:40 | modify | 2292 | 0.10 | 144.284 | 143.980 | 146.684 | ||
| 20095 | 2024.01.04 14:40 | modify | 2291 | 0.10 | 144.282 | 143.980 | 146.682 | ||
| 20096 | 2024.01.04 14:40 | modify | 2290 | 0.10 | 143.895 | 143.980 | 146.295 | ||
| 20097 | 2024.01.04 14:40 | modify | 2289 | 0.10 | 143.618 | 143.980 | 146.018 | ||
| 20098 | 2024.01.04 14:40 | modify | 2288 | 0.10 | 143.403 | 143.980 | 145.803 | ||
| 20099 | 2024.01.04 14:40 | modify | 2287 | 0.10 | 143.807 | 143.980 | 146.207 | ||
| 20100 | 2024.01.04 14:40 | modify | 2286 | 0.10 | 143.598 | 143.980 | 145.998 | ||
| 20101 | 2024.01.04 14:40 | modify | 2285 | 0.10 | 143.500 | 143.980 | 145.900 | ||
| 20102 | 2024.01.04 14:40 | modify | 2284 | 0.10 | 143.457 | 143.980 | 145.857 | ||
| 20103 | 2024.01.04 14:40 | modify | 2283 | 0.10 | 143.298 | 143.980 | 145.698 | ||
| 20104 | 2024.01.04 14:40 | modify | 2282 | 0.10 | 143.025 | 143.980 | 145.425 | ||
| 20105 | 2024.01.04 14:40 | modify | 2281 | 0.10 | 143.170 | 143.980 | 145.570 | ||
| 20106 | 2024.01.04 14:40 | modify | 2280 | 0.10 | 143.307 | 143.980 | 145.707 | ||
| 20107 | 2024.01.04 14:40 | modify | 2279 | 0.10 | 143.268 | 143.980 | 145.668 | ||
| 20108 | 2024.01.04 14:40 | modify | 2278 | 0.10 | 143.267 | 143.980 | 145.667 | ||
| 20109 | 2024.01.04 14:40 | modify | 2277 | 0.10 | 143.594 | 143.980 | 145.994 | ||
| 20110 | 2024.01.04 14:40 | modify | 2276 | 0.10 | 143.637 | 143.980 | 146.037 | ||
| 20111 | 2024.01.04 14:40 | modify | 2275 | 0.10 | 143.585 | 143.980 | 145.985 | ||
| 20112 | 2024.01.04 14:40 | modify | 2274 | 0.10 | 143.629 | 143.980 | 146.029 | ||
| 20113 | 2024.01.04 14:50 | modify | 2293 | 0.10 | 144.246 | 144.050 | 146.646 | ||
| 20114 | 2024.01.04 15:00 | buy | 2295 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 20115 | 2024.01.04 15:00 | modify | 2295 | 0.10 | 144.813 | 142.813 | 147.213 | ||
| 20116 | 2024.01.04 16:00 | buy | 2296 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 20117 | 2024.01.04 16:00 | modify | 2296 | 0.10 | 144.690 | 142.690 | 147.090 | ||
| 20118 | 2024.01.04 17:00 | buy | 2297 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 20119 | 2024.01.04 17:00 | modify | 2297 | 0.10 | 144.619 | 142.619 | 147.019 | ||
| 20120 | 2024.01.04 18:00 | buy | 2298 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 20121 | 2024.01.04 18:00 | modify | 2298 | 0.10 | 144.627 | 142.627 | 147.027 | ||
| 20122 | 2024.01.04 19:00 | buy | 2299 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 20123 | 2024.01.04 19:00 | modify | 2299 | 0.10 | 144.630 | 142.630 | 147.030 | ||
| 20124 | 2024.01.04 20:00 | buy | 2300 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 20125 | 2024.01.04 20:00 | modify | 2300 | 0.10 | 144.607 | 142.607 | 147.007 | ||
| 20126 | 2024.01.04 21:00 | buy | 2301 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 20127 | 2024.01.04 21:00 | modify | 2301 | 0.10 | 144.619 | 142.619 | 147.019 | ||
| 20128 | 2024.01.04 22:00 | buy | 2302 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 20129 | 2024.01.04 22:00 | modify | 2302 | 0.10 | 144.651 | 142.651 | 147.051 | ||
| 20130 | 2024.01.04 23:00 | buy | 2303 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 20131 | 2024.01.04 23:00 | modify | 2303 | 0.10 | 144.609 | 142.609 | 147.009 | ||
| 20132 | 2024.01.05 00:00 | buy | 2304 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 20133 | 2024.01.05 00:00 | modify | 2304 | 0.10 | 144.802 | 142.802 | 147.202 | ||
| 20134 | 2024.01.05 00:02 | modify | 2303 | 0.10 | 144.609 | 144.046 | 147.009 | ||
| 20135 | 2024.01.05 00:02 | modify | 2301 | 0.10 | 144.619 | 144.046 | 147.019 | ||
| 20136 | 2024.01.05 00:02 | modify | 2300 | 0.10 | 144.607 | 144.046 | 147.007 | ||
| 20137 | 2024.01.05 00:02 | modify | 2299 | 0.10 | 144.630 | 144.046 | 147.030 | ||
| 20138 | 2024.01.05 00:02 | modify | 2298 | 0.10 | 144.627 | 144.046 | 147.027 | ||
| 20139 | 2024.01.05 00:02 | modify | 2297 | 0.10 | 144.619 | 144.046 | 147.019 | ||
| 20140 | 2024.01.05 00:07 | modify | 2302 | 0.10 | 144.651 | 144.065 | 147.051 | ||
| 20141 | 2024.01.05 00:50 | modify | 2296 | 0.10 | 144.690 | 144.100 | 147.090 | ||
| 20142 | 2024.01.05 00:50 | modify | 2294 | 0.10 | 144.564 | 144.100 | 146.964 | ||
| 20143 | 2024.01.05 00:50 | modify | 2292 | 0.10 | 144.284 | 144.100 | 146.684 | ||
| 20144 | 2024.01.05 00:50 | modify | 2291 | 0.10 | 144.282 | 144.100 | 146.682 | ||
| 20145 | 2024.01.05 00:50 | modify | 2290 | 0.10 | 143.895 | 144.100 | 146.295 | ||
| 20146 | 2024.01.05 00:50 | modify | 2289 | 0.10 | 143.618 | 144.100 | 146.018 | ||
| 20147 | 2024.01.05 00:50 | modify | 2288 | 0.10 | 143.403 | 144.100 | 145.803 | ||
| 20148 | 2024.01.05 00:50 | modify | 2287 | 0.10 | 143.807 | 144.100 | 146.207 | ||
| 20149 | 2024.01.05 00:50 | modify | 2286 | 0.10 | 143.598 | 144.100 | 145.998 | ||
| 20150 | 2024.01.05 00:50 | modify | 2285 | 0.10 | 143.500 | 144.100 | 145.900 | ||
| 20151 | 2024.01.05 00:50 | modify | 2284 | 0.10 | 143.457 | 144.100 | 145.857 | ||
| 20152 | 2024.01.05 00:50 | modify | 2283 | 0.10 | 143.298 | 144.100 | 145.698 | ||
| 20153 | 2024.01.05 00:50 | modify | 2282 | 0.10 | 143.025 | 144.100 | 145.425 | ||
| 20154 | 2024.01.05 00:50 | modify | 2281 | 0.10 | 143.170 | 144.100 | 145.570 | ||
| 20155 | 2024.01.05 00:50 | modify | 2280 | 0.10 | 143.307 | 144.100 | 145.707 | ||
| 20156 | 2024.01.05 00:50 | modify | 2279 | 0.10 | 143.268 | 144.100 | 145.668 | ||
| 20157 | 2024.01.05 00:50 | modify | 2278 | 0.10 | 143.267 | 144.100 | 145.667 | ||
| 20158 | 2024.01.05 00:50 | modify | 2277 | 0.10 | 143.594 | 144.100 | 145.994 | ||
| 20159 | 2024.01.05 00:50 | modify | 2276 | 0.10 | 143.637 | 144.100 | 146.037 | ||
| 20160 | 2024.01.05 00:50 | modify | 2275 | 0.10 | 143.585 | 144.100 | 145.985 | ||
| 20161 | 2024.01.05 00:50 | modify | 2274 | 0.10 | 143.629 | 144.100 | 146.029 | ||
| 20162 | 2024.01.05 01:00 | buy | 2305 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 20163 | 2024.01.05 01:00 | modify | 2305 | 0.10 | 144.829 | 142.829 | 147.229 | ||
| 20164 | 2024.01.05 02:00 | buy | 2306 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 20165 | 2024.01.05 02:00 | modify | 2306 | 0.10 | 144.772 | 142.772 | 147.172 | ||
| 20166 | 2024.01.05 03:00 | buy | 2307 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 20167 | 2024.01.05 03:00 | modify | 2307 | 0.10 | 144.845 | 142.845 | 147.245 | ||
| 20168 | 2024.01.05 03:20 | modify | 2303 | 0.10 | 144.609 | 144.139 | 147.009 | ||
| 20169 | 2024.01.05 03:20 | modify | 2301 | 0.10 | 144.619 | 144.139 | 147.019 | ||
| 20170 | 2024.01.05 03:20 | modify | 2300 | 0.10 | 144.607 | 144.139 | 147.007 | ||
| 20171 | 2024.01.05 03:20 | modify | 2299 | 0.10 | 144.630 | 144.139 | 147.030 | ||
| 20172 | 2024.01.05 03:20 | modify | 2298 | 0.10 | 144.627 | 144.139 | 147.027 | ||
| 20173 | 2024.01.05 03:20 | modify | 2297 | 0.10 | 144.619 | 144.139 | 147.019 | ||
| 20174 | 2024.01.05 03:50 | modify | 2293 | 0.10 | 144.246 | 144.153 | 146.646 | ||
| 20175 | 2024.01.05 04:00 | buy | 2308 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 20176 | 2024.01.05 04:00 | modify | 2308 | 0.10 | 144.953 | 142.953 | 147.353 | ||
| 20177 | 2024.01.05 05:00 | buy | 2309 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 20178 | 2024.01.05 05:00 | modify | 2309 | 0.10 | 144.876 | 142.876 | 147.276 | ||
| 20179 | 2024.01.05 06:00 | buy | 2310 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 20180 | 2024.01.05 06:00 | modify | 2310 | 0.10 | 144.757 | 142.757 | 147.157 | ||
| 20181 | 2024.01.05 06:15 | modify | 2310 | 0.10 | 144.757 | 144.277 | 147.157 | ||
| 20182 | 2024.01.05 06:15 | modify | 2309 | 0.10 | 144.876 | 144.277 | 147.276 | ||
| 20183 | 2024.01.05 06:15 | modify | 2307 | 0.10 | 144.845 | 144.277 | 147.245 | ||
| 20184 | 2024.01.05 06:15 | modify | 2306 | 0.10 | 144.772 | 144.277 | 147.172 | ||
| 20185 | 2024.01.05 06:15 | modify | 2305 | 0.10 | 144.829 | 144.277 | 147.229 | ||
| 20186 | 2024.01.05 06:15 | modify | 2304 | 0.10 | 144.802 | 144.277 | 147.202 | ||
| 20187 | 2024.01.05 06:15 | modify | 2303 | 0.10 | 144.609 | 144.277 | 147.009 | ||
| 20188 | 2024.01.05 06:15 | modify | 2302 | 0.10 | 144.651 | 144.277 | 147.051 | ||
| 20189 | 2024.01.05 06:15 | modify | 2301 | 0.10 | 144.619 | 144.277 | 147.019 | ||
| 20190 | 2024.01.05 06:15 | modify | 2300 | 0.10 | 144.607 | 144.277 | 147.007 | ||
| 20191 | 2024.01.05 06:15 | modify | 2299 | 0.10 | 144.630 | 144.277 | 147.030 | ||
| 20192 | 2024.01.05 06:15 | modify | 2298 | 0.10 | 144.627 | 144.277 | 147.027 | ||
| 20193 | 2024.01.05 06:15 | modify | 2297 | 0.10 | 144.619 | 144.277 | 147.019 | ||
| 20194 | 2024.01.05 06:15 | modify | 2296 | 0.10 | 144.690 | 144.277 | 147.090 | ||
| 20195 | 2024.01.05 06:15 | modify | 2295 | 0.10 | 144.813 | 144.277 | 147.213 | ||
| 20196 | 2024.01.05 06:15 | modify | 2294 | 0.10 | 144.564 | 144.277 | 146.964 | ||
| 20197 | 2024.01.05 06:15 | modify | 2293 | 0.10 | 144.246 | 144.277 | 146.646 | ||
| 20198 | 2024.01.05 06:15 | modify | 2292 | 0.10 | 144.284 | 144.277 | 146.684 | ||
| 20199 | 2024.01.05 06:15 | modify | 2291 | 0.10 | 144.282 | 144.277 | 146.682 | ||
| 20200 | 2024.01.05 06:15 | modify | 2290 | 0.10 | 143.895 | 144.277 | 146.295 | ||
| 20201 | 2024.01.05 06:15 | modify | 2289 | 0.10 | 143.618 | 144.277 | 146.018 | ||
| 20202 | 2024.01.05 06:15 | modify | 2288 | 0.10 | 143.403 | 144.277 | 145.803 | ||
| 20203 | 2024.01.05 06:15 | modify | 2287 | 0.10 | 143.807 | 144.277 | 146.207 | ||
| 20204 | 2024.01.05 06:15 | modify | 2286 | 0.10 | 143.598 | 144.277 | 145.998 | ||
| 20205 | 2024.01.05 06:15 | modify | 2285 | 0.10 | 143.500 | 144.277 | 145.900 | ||
| 20206 | 2024.01.05 06:15 | modify | 2284 | 0.10 | 143.457 | 144.277 | 145.857 | ||
| 20207 | 2024.01.05 06:15 | modify | 2283 | 0.10 | 143.298 | 144.277 | 145.698 | ||
| 20208 | 2024.01.05 06:15 | modify | 2282 | 0.10 | 143.025 | 144.277 | 145.425 | ||
| 20209 | 2024.01.05 06:15 | modify | 2281 | 0.10 | 143.170 | 144.277 | 145.570 | ||
| 20210 | 2024.01.05 06:15 | modify | 2280 | 0.10 | 143.307 | 144.277 | 145.707 | ||
| 20211 | 2024.01.05 06:15 | modify | 2279 | 0.10 | 143.268 | 144.277 | 145.668 | ||
| 20212 | 2024.01.05 06:15 | modify | 2278 | 0.10 | 143.267 | 144.277 | 145.667 | ||
| 20213 | 2024.01.05 06:15 | modify | 2277 | 0.10 | 143.594 | 144.277 | 145.994 | ||
| 20214 | 2024.01.05 06:15 | modify | 2276 | 0.10 | 143.637 | 144.277 | 146.037 | ||
| 20215 | 2024.01.05 06:15 | modify | 2275 | 0.10 | 143.585 | 144.277 | 145.985 | ||
| 20216 | 2024.01.05 06:15 | modify | 2274 | 0.10 | 143.629 | 144.277 | 146.029 | ||
| 20217 | 2024.01.05 06:20 | modify | 2310 | 0.10 | 144.757 | 144.420 | 147.157 | ||
| 20218 | 2024.01.05 06:20 | modify | 2309 | 0.10 | 144.876 | 144.420 | 147.276 | ||
| 20219 | 2024.01.05 06:20 | modify | 2308 | 0.10 | 144.953 | 144.420 | 147.353 | ||
| 20220 | 2024.01.05 06:20 | modify | 2307 | 0.10 | 144.845 | 144.420 | 147.245 | ||
| 20221 | 2024.01.05 06:20 | modify | 2306 | 0.10 | 144.772 | 144.420 | 147.172 | ||
| 20222 | 2024.01.05 06:20 | modify | 2305 | 0.10 | 144.829 | 144.420 | 147.229 | ||
| 20223 | 2024.01.05 06:20 | modify | 2304 | 0.10 | 144.802 | 144.420 | 147.202 | ||
| 20224 | 2024.01.05 06:20 | modify | 2303 | 0.10 | 144.609 | 144.420 | 147.009 | ||
| 20225 | 2024.01.05 06:20 | modify | 2302 | 0.10 | 144.651 | 144.420 | 147.051 | ||
| 20226 | 2024.01.05 06:20 | modify | 2301 | 0.10 | 144.619 | 144.420 | 147.019 | ||
| 20227 | 2024.01.05 06:20 | modify | 2300 | 0.10 | 144.607 | 144.420 | 147.007 | ||
| 20228 | 2024.01.05 06:20 | modify | 2299 | 0.10 | 144.630 | 144.420 | 147.030 | ||
| 20229 | 2024.01.05 06:20 | modify | 2298 | 0.10 | 144.627 | 144.420 | 147.027 | ||
| 20230 | 2024.01.05 06:20 | modify | 2297 | 0.10 | 144.619 | 144.420 | 147.019 | ||
| 20231 | 2024.01.05 06:20 | modify | 2296 | 0.10 | 144.690 | 144.420 | 147.090 | ||
| 20232 | 2024.01.05 06:20 | modify | 2295 | 0.10 | 144.813 | 144.420 | 147.213 | ||
| 20233 | 2024.01.05 06:20 | modify | 2294 | 0.10 | 144.564 | 144.420 | 146.964 | ||
| 20234 | 2024.01.05 06:20 | modify | 2293 | 0.10 | 144.246 | 144.420 | 146.646 | ||
| 20235 | 2024.01.05 06:20 | modify | 2292 | 0.10 | 144.284 | 144.420 | 146.684 | ||
| 20236 | 2024.01.05 06:20 | modify | 2291 | 0.10 | 144.282 | 144.420 | 146.682 | ||
| 20237 | 2024.01.05 06:20 | modify | 2290 | 0.10 | 143.895 | 144.420 | 146.295 | ||
| 20238 | 2024.01.05 06:20 | modify | 2289 | 0.10 | 143.618 | 144.420 | 146.018 | ||
| 20239 | 2024.01.05 06:20 | modify | 2288 | 0.10 | 143.403 | 144.420 | 145.803 | ||
| 20240 | 2024.01.05 06:20 | modify | 2287 | 0.10 | 143.807 | 144.420 | 146.207 | ||
| 20241 | 2024.01.05 06:20 | modify | 2286 | 0.10 | 143.598 | 144.420 | 145.998 | ||
| 20242 | 2024.01.05 06:20 | modify | 2285 | 0.10 | 143.500 | 144.420 | 145.900 | ||
| 20243 | 2024.01.05 06:20 | modify | 2284 | 0.10 | 143.457 | 144.420 | 145.857 | ||
| 20244 | 2024.01.05 06:20 | modify | 2283 | 0.10 | 143.298 | 144.420 | 145.698 | ||
| 20245 | 2024.01.05 06:20 | modify | 2282 | 0.10 | 143.025 | 144.420 | 145.425 | ||
| 20246 | 2024.01.05 06:20 | modify | 2281 | 0.10 | 143.170 | 144.420 | 145.570 | ||
| 20247 | 2024.01.05 06:20 | modify | 2280 | 0.10 | 143.307 | 144.420 | 145.707 | ||
| 20248 | 2024.01.05 06:20 | modify | 2279 | 0.10 | 143.268 | 144.420 | 145.668 | ||
| 20249 | 2024.01.05 06:20 | modify | 2278 | 0.10 | 143.267 | 144.420 | 145.667 | ||
| 20250 | 2024.01.05 06:20 | modify | 2277 | 0.10 | 143.594 | 144.420 | 145.994 | ||
| 20251 | 2024.01.05 06:20 | modify | 2276 | 0.10 | 143.637 | 144.420 | 146.037 | ||
| 20252 | 2024.01.05 06:20 | modify | 2275 | 0.10 | 143.585 | 144.420 | 145.985 | ||
| 20253 | 2024.01.05 06:20 | modify | 2274 | 0.10 | 143.629 | 144.420 | 146.029 | ||
| 20254 | 2024.01.05 06:50 | modify | 2310 | 0.10 | 144.757 | 144.567 | 147.157 | ||
| 20255 | 2024.01.05 06:50 | modify | 2309 | 0.10 | 144.876 | 144.567 | 147.276 | ||
| 20256 | 2024.01.05 06:50 | modify | 2308 | 0.10 | 144.953 | 144.567 | 147.353 | ||
| 20257 | 2024.01.05 06:50 | modify | 2307 | 0.10 | 144.845 | 144.567 | 147.245 | ||
| 20258 | 2024.01.05 06:50 | modify | 2306 | 0.10 | 144.772 | 144.567 | 147.172 | ||
| 20259 | 2024.01.05 06:50 | modify | 2305 | 0.10 | 144.829 | 144.567 | 147.229 | ||
| 20260 | 2024.01.05 06:50 | modify | 2304 | 0.10 | 144.802 | 144.567 | 147.202 | ||
| 20261 | 2024.01.05 06:50 | modify | 2303 | 0.10 | 144.609 | 144.567 | 147.009 | ||
| 20262 | 2024.01.05 06:50 | modify | 2302 | 0.10 | 144.651 | 144.567 | 147.051 | ||
| 20263 | 2024.01.05 06:50 | modify | 2301 | 0.10 | 144.619 | 144.567 | 147.019 | ||
| 20264 | 2024.01.05 06:50 | modify | 2300 | 0.10 | 144.607 | 144.567 | 147.007 | ||
| 20265 | 2024.01.05 06:50 | modify | 2299 | 0.10 | 144.630 | 144.567 | 147.030 | ||
| 20266 | 2024.01.05 06:50 | modify | 2298 | 0.10 | 144.627 | 144.567 | 147.027 | ||
| 20267 | 2024.01.05 06:50 | modify | 2297 | 0.10 | 144.619 | 144.567 | 147.019 | ||
| 20268 | 2024.01.05 06:50 | modify | 2296 | 0.10 | 144.690 | 144.567 | 147.090 | ||
| 20269 | 2024.01.05 06:50 | modify | 2295 | 0.10 | 144.813 | 144.567 | 147.213 | ||
| 20270 | 2024.01.05 06:50 | modify | 2294 | 0.10 | 144.564 | 144.567 | 146.964 | ||
| 20271 | 2024.01.05 06:50 | modify | 2293 | 0.10 | 144.246 | 144.567 | 146.646 | ||
| 20272 | 2024.01.05 06:50 | modify | 2292 | 0.10 | 144.284 | 144.567 | 146.684 | ||
| 20273 | 2024.01.05 06:50 | modify | 2291 | 0.10 | 144.282 | 144.567 | 146.682 | ||
| 20274 | 2024.01.05 06:50 | modify | 2290 | 0.10 | 143.895 | 144.567 | 146.295 | ||
| 20275 | 2024.01.05 06:50 | modify | 2289 | 0.10 | 143.618 | 144.567 | 146.018 | ||
| 20276 | 2024.01.05 06:50 | modify | 2288 | 0.10 | 143.403 | 144.567 | 145.803 | ||
| 20277 | 2024.01.05 06:50 | modify | 2287 | 0.10 | 143.807 | 144.567 | 146.207 | ||
| 20278 | 2024.01.05 06:50 | modify | 2286 | 0.10 | 143.598 | 144.567 | 145.998 | ||
| 20279 | 2024.01.05 06:50 | modify | 2285 | 0.10 | 143.500 | 144.567 | 145.900 | ||
| 20280 | 2024.01.05 06:50 | modify | 2284 | 0.10 | 143.457 | 144.567 | 145.857 | ||
| 20281 | 2024.01.05 06:50 | modify | 2283 | 0.10 | 143.298 | 144.567 | 145.698 | ||
| 20282 | 2024.01.05 06:50 | modify | 2282 | 0.10 | 143.025 | 145.225 | 145.425 | ||
| 20283 | 2024.01.05 06:50 | modify | 2281 | 0.10 | 143.170 | 144.567 | 145.570 | ||
| 20284 | 2024.01.05 06:50 | modify | 2280 | 0.10 | 143.307 | 144.567 | 145.707 | ||
| 20285 | 2024.01.05 06:50 | modify | 2279 | 0.10 | 143.268 | 144.567 | 145.668 | ||
| 20286 | 2024.01.05 06:50 | modify | 2278 | 0.10 | 143.267 | 144.567 | 145.667 | ||
| 20287 | 2024.01.05 06:50 | modify | 2277 | 0.10 | 143.594 | 144.567 | 145.994 | ||
| 20288 | 2024.01.05 06:50 | modify | 2276 | 0.10 | 143.637 | 144.567 | 146.037 | ||
| 20289 | 2024.01.05 06:50 | modify | 2275 | 0.10 | 143.585 | 144.567 | 145.985 | ||
| 20290 | 2024.01.05 06:50 | modify | 2274 | 0.10 | 143.629 | 144.567 | 146.029 | ||
| 20291 | 2024.01.05 07:00 | buy | 2311 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 20292 | 2024.01.05 07:00 | modify | 2311 | 0.10 | 145.270 | 143.270 | 147.670 | ||
| 20293 | 2024.01.05 07:05 | s/l | 2282 | 0.10 | 145.225 | 145.225 | 145.425 | 152.40 | 36521.84 |
| 20294 | 2024.01.05 08:00 | buy | 2312 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 20295 | 2024.01.05 08:00 | modify | 2312 | 0.10 | 145.104 | 143.104 | 147.504 | ||
| 20296 | 2024.01.05 09:00 | buy | 2313 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 20297 | 2024.01.05 09:00 | modify | 2313 | 0.10 | 145.110 | 143.110 | 147.510 | ||
| 20298 | 2024.01.05 10:00 | buy | 2314 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 20299 | 2024.01.05 10:00 | modify | 2314 | 0.10 | 145.215 | 143.215 | 147.615 | ||
| 20300 | 2024.01.05 10:15 | modify | 2313 | 0.10 | 145.110 | 144.522 | 147.510 | ||
| 20301 | 2024.01.05 10:15 | modify | 2312 | 0.10 | 145.104 | 144.522 | 147.504 | ||
| 20302 | 2024.01.05 11:00 | close | 2274 | 0.10 | 145.214 | 144.567 | 146.029 | 112.73 | 36634.57 |
| 20303 | 2024.01.05 11:00 | buy | 2315 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 20304 | 2024.01.05 11:00 | modify | 2315 | 0.10 | 145.244 | 143.244 | 147.644 | ||
| 20305 | 2024.01.05 12:00 | close | 2275 | 0.10 | 145.269 | 144.567 | 145.985 | 119.50 | 36754.06 |
| 20306 | 2024.01.05 12:00 | buy | 2316 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 20307 | 2024.01.05 12:00 | modify | 2316 | 0.10 | 145.299 | 143.299 | 147.699 | ||
| 20308 | 2024.01.05 13:00 | close | 2276 | 0.10 | 145.092 | 144.567 | 146.037 | 103.86 | 36857.92 |
| 20309 | 2024.01.05 13:00 | buy | 2317 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 20310 | 2024.01.05 13:00 | modify | 2317 | 0.10 | 145.122 | 143.122 | 147.522 | ||
| 20311 | 2024.01.05 13:33 | modify | 2317 | 0.10 | 145.122 | 144.717 | 147.522 | ||
| 20312 | 2024.01.05 13:33 | modify | 2316 | 0.10 | 145.299 | 144.717 | 147.699 | ||
| 20313 | 2024.01.05 13:33 | modify | 2315 | 0.10 | 145.244 | 144.717 | 147.644 | ||
| 20314 | 2024.01.05 13:33 | modify | 2314 | 0.10 | 145.215 | 144.717 | 147.615 | ||
| 20315 | 2024.01.05 13:33 | modify | 2313 | 0.10 | 145.110 | 144.717 | 147.510 | ||
| 20316 | 2024.01.05 13:33 | modify | 2312 | 0.10 | 145.104 | 144.717 | 147.504 | ||
| 20317 | 2024.01.05 13:33 | modify | 2311 | 0.10 | 145.270 | 144.717 | 147.670 | ||
| 20318 | 2024.01.05 13:33 | modify | 2310 | 0.10 | 144.757 | 144.717 | 147.157 | ||
| 20319 | 2024.01.05 13:33 | modify | 2309 | 0.10 | 144.876 | 144.717 | 147.276 | ||
| 20320 | 2024.01.05 13:33 | modify | 2308 | 0.10 | 144.953 | 144.717 | 147.353 | ||
| 20321 | 2024.01.05 13:33 | modify | 2307 | 0.10 | 144.845 | 144.717 | 147.245 | ||
| 20322 | 2024.01.05 13:33 | modify | 2306 | 0.10 | 144.772 | 144.717 | 147.172 | ||
| 20323 | 2024.01.05 13:33 | modify | 2305 | 0.10 | 144.829 | 144.717 | 147.229 | ||
| 20324 | 2024.01.05 13:33 | modify | 2304 | 0.10 | 144.802 | 144.717 | 147.202 | ||
| 20325 | 2024.01.05 13:33 | modify | 2303 | 0.10 | 144.609 | 144.717 | 147.009 | ||
| 20326 | 2024.01.05 13:33 | modify | 2302 | 0.10 | 144.651 | 144.717 | 147.051 | ||
| 20327 | 2024.01.05 13:33 | modify | 2301 | 0.10 | 144.619 | 144.717 | 147.019 | ||
| 20328 | 2024.01.05 13:33 | modify | 2300 | 0.10 | 144.607 | 144.717 | 147.007 | ||
| 20329 | 2024.01.05 13:33 | modify | 2299 | 0.10 | 144.630 | 144.717 | 147.030 | ||
| 20330 | 2024.01.05 13:33 | modify | 2298 | 0.10 | 144.627 | 144.717 | 147.027 | ||
| 20331 | 2024.01.05 13:33 | modify | 2297 | 0.10 | 144.619 | 144.717 | 147.019 | ||
| 20332 | 2024.01.05 13:33 | modify | 2296 | 0.10 | 144.690 | 144.717 | 147.090 | ||
| 20333 | 2024.01.05 13:33 | modify | 2295 | 0.10 | 144.813 | 144.717 | 147.213 | ||
| 20334 | 2024.01.05 13:33 | modify | 2294 | 0.10 | 144.564 | 144.717 | 146.964 | ||
| 20335 | 2024.01.05 13:33 | modify | 2293 | 0.10 | 144.246 | 144.717 | 146.646 | ||
| 20336 | 2024.01.05 13:33 | modify | 2292 | 0.10 | 144.284 | 144.717 | 146.684 | ||
| 20337 | 2024.01.05 13:33 | modify | 2291 | 0.10 | 144.282 | 144.717 | 146.682 | ||
| 20338 | 2024.01.05 13:33 | modify | 2290 | 0.10 | 143.895 | 144.717 | 146.295 | ||
| 20339 | 2024.01.05 13:33 | modify | 2289 | 0.10 | 143.618 | 144.717 | 146.018 | ||
| 20340 | 2024.01.05 13:33 | modify | 2288 | 0.10 | 143.403 | 144.717 | 145.803 | ||
| 20341 | 2024.01.05 13:33 | modify | 2287 | 0.10 | 143.807 | 144.717 | 146.207 | ||
| 20342 | 2024.01.05 13:33 | modify | 2286 | 0.10 | 143.598 | 144.717 | 145.998 | ||
| 20343 | 2024.01.05 13:33 | modify | 2285 | 0.10 | 143.500 | 144.717 | 145.900 | ||
| 20344 | 2024.01.05 13:33 | modify | 2284 | 0.10 | 143.457 | 144.717 | 145.857 | ||
| 20345 | 2024.01.05 13:33 | modify | 2283 | 0.10 | 143.298 | 144.717 | 145.698 | ||
| 20346 | 2024.01.05 13:33 | modify | 2281 | 0.10 | 143.170 | 145.370 | 145.570 | ||
| 20347 | 2024.01.05 13:33 | modify | 2280 | 0.10 | 143.307 | 144.717 | 145.707 | ||
| 20348 | 2024.01.05 13:33 | modify | 2279 | 0.10 | 143.268 | 144.717 | 145.668 | ||
| 20349 | 2024.01.05 13:33 | modify | 2278 | 0.10 | 143.267 | 144.717 | 145.667 | ||
| 20350 | 2024.01.05 13:33 | modify | 2277 | 0.10 | 143.594 | 144.717 | 145.994 | ||
| 20351 | 2024.01.05 13:40 | t/p | 2278 | 0.10 | 145.667 | 144.717 | 145.667 | 168.25 | 37026.16 |
| 20352 | 2024.01.05 13:40 | t/p | 2279 | 0.10 | 145.668 | 144.717 | 145.668 | 168.25 | 37194.41 |
| 20353 | 2024.01.05 13:40 | t/p | 2280 | 0.10 | 145.707 | 144.717 | 145.707 | 168.25 | 37362.66 |
| 20354 | 2024.01.05 13:40 | t/p | 2281 | 0.10 | 145.570 | 145.370 | 145.570 | 168.25 | 37530.90 |
| 20355 | 2024.01.05 13:40 | t/p | 2283 | 0.10 | 145.698 | 144.717 | 145.698 | 165.56 | 37696.46 |
| 20356 | 2024.01.05 13:40 | modify | 2317 | 0.10 | 145.122 | 144.947 | 147.522 | ||
| 20357 | 2024.01.05 13:40 | modify | 2316 | 0.10 | 145.299 | 144.947 | 147.699 | ||
| 20358 | 2024.01.05 13:40 | modify | 2315 | 0.10 | 145.244 | 144.947 | 147.644 | ||
| 20359 | 2024.01.05 13:40 | modify | 2314 | 0.10 | 145.215 | 144.947 | 147.615 | ||
| 20360 | 2024.01.05 13:40 | modify | 2313 | 0.10 | 145.110 | 144.947 | 147.510 | ||
| 20361 | 2024.01.05 13:40 | modify | 2312 | 0.10 | 145.104 | 144.947 | 147.504 | ||
| 20362 | 2024.01.05 13:40 | modify | 2311 | 0.10 | 145.270 | 144.947 | 147.670 | ||
| 20363 | 2024.01.05 13:40 | modify | 2310 | 0.10 | 144.757 | 144.947 | 147.157 | ||
| 20364 | 2024.01.05 13:40 | modify | 2309 | 0.10 | 144.876 | 144.947 | 147.276 | ||
| 20365 | 2024.01.05 13:40 | modify | 2308 | 0.10 | 144.953 | 144.947 | 147.353 | ||
| 20366 | 2024.01.05 13:40 | modify | 2307 | 0.10 | 144.845 | 144.947 | 147.245 | ||
| 20367 | 2024.01.05 13:40 | modify | 2306 | 0.10 | 144.772 | 144.947 | 147.172 | ||
| 20368 | 2024.01.05 13:40 | modify | 2305 | 0.10 | 144.829 | 144.947 | 147.229 | ||
| 20369 | 2024.01.05 13:40 | modify | 2304 | 0.10 | 144.802 | 144.947 | 147.202 | ||
| 20370 | 2024.01.05 13:40 | modify | 2303 | 0.10 | 144.609 | 144.947 | 147.009 | ||
| 20371 | 2024.01.05 13:40 | modify | 2302 | 0.10 | 144.651 | 144.947 | 147.051 | ||
| 20372 | 2024.01.05 13:40 | modify | 2301 | 0.10 | 144.619 | 144.947 | 147.019 | ||
| 20373 | 2024.01.05 13:40 | modify | 2300 | 0.10 | 144.607 | 144.947 | 147.007 | ||
| 20374 | 2024.01.05 13:40 | modify | 2299 | 0.10 | 144.630 | 144.947 | 147.030 | ||
| 20375 | 2024.01.05 13:40 | modify | 2298 | 0.10 | 144.627 | 144.947 | 147.027 | ||
| 20376 | 2024.01.05 13:40 | modify | 2297 | 0.10 | 144.619 | 144.947 | 147.019 | ||
| 20377 | 2024.01.05 13:40 | modify | 2296 | 0.10 | 144.690 | 144.947 | 147.090 | ||
| 20378 | 2024.01.05 13:40 | modify | 2295 | 0.10 | 144.813 | 144.947 | 147.213 | ||
| 20379 | 2024.01.05 13:40 | modify | 2294 | 0.10 | 144.564 | 144.947 | 146.964 | ||
| 20380 | 2024.01.05 13:40 | modify | 2293 | 0.10 | 144.246 | 144.947 | 146.646 | ||
| 20381 | 2024.01.05 13:40 | modify | 2292 | 0.10 | 144.284 | 144.947 | 146.684 | ||
| 20382 | 2024.01.05 13:40 | modify | 2291 | 0.10 | 144.282 | 144.947 | 146.682 | ||
| 20383 | 2024.01.05 13:40 | modify | 2290 | 0.10 | 143.895 | 144.947 | 146.295 | ||
| 20384 | 2024.01.05 13:40 | modify | 2289 | 0.10 | 143.618 | 144.947 | 146.018 | ||
| 20385 | 2024.01.05 13:40 | modify | 2288 | 0.10 | 143.403 | 145.603 | 145.803 | ||
| 20386 | 2024.01.05 13:40 | modify | 2287 | 0.10 | 143.807 | 144.947 | 146.207 | ||
| 20387 | 2024.01.05 13:40 | modify | 2286 | 0.10 | 143.598 | 144.947 | 145.998 | ||
| 20388 | 2024.01.05 13:40 | modify | 2285 | 0.10 | 143.500 | 144.947 | 145.900 | ||
| 20389 | 2024.01.05 13:40 | modify | 2284 | 0.10 | 143.457 | 144.947 | 145.857 | ||
| 20390 | 2024.01.05 13:40 | modify | 2277 | 0.10 | 143.594 | 144.947 | 145.994 | ||
| 20391 | 2024.01.05 13:46 | t/p | 2284 | 0.10 | 145.857 | 144.947 | 145.857 | 165.30 | 37861.77 |
| 20392 | 2024.01.05 13:46 | t/p | 2285 | 0.10 | 145.900 | 144.947 | 145.900 | 165.30 | 38027.07 |
| 20393 | 2024.01.05 13:46 | t/p | 2288 | 0.10 | 145.803 | 145.603 | 145.803 | 165.30 | 38192.38 |
| 20394 | 2024.01.05 13:46 | modify | 2317 | 0.10 | 145.122 | 145.176 | 147.522 | ||
| 20395 | 2024.01.05 13:46 | modify | 2316 | 0.10 | 145.299 | 145.176 | 147.699 | ||
| 20396 | 2024.01.05 13:46 | modify | 2315 | 0.10 | 145.244 | 145.176 | 147.644 | ||
| 20397 | 2024.01.05 13:46 | modify | 2314 | 0.10 | 145.215 | 145.176 | 147.615 | ||
| 20398 | 2024.01.05 13:46 | modify | 2313 | 0.10 | 145.110 | 145.176 | 147.510 | ||
| 20399 | 2024.01.05 13:46 | modify | 2312 | 0.10 | 145.104 | 145.176 | 147.504 | ||
| 20400 | 2024.01.05 13:46 | modify | 2311 | 0.10 | 145.270 | 145.176 | 147.670 | ||
| 20401 | 2024.01.05 13:46 | modify | 2310 | 0.10 | 144.757 | 145.176 | 147.157 | ||
| 20402 | 2024.01.05 13:46 | modify | 2309 | 0.10 | 144.876 | 145.176 | 147.276 | ||
| 20403 | 2024.01.05 13:46 | modify | 2308 | 0.10 | 144.953 | 145.176 | 147.353 | ||
| 20404 | 2024.01.05 13:46 | modify | 2307 | 0.10 | 144.845 | 145.176 | 147.245 | ||
| 20405 | 2024.01.05 13:46 | modify | 2306 | 0.10 | 144.772 | 145.176 | 147.172 | ||
| 20406 | 2024.01.05 13:46 | modify | 2305 | 0.10 | 144.829 | 145.176 | 147.229 | ||
| 20407 | 2024.01.05 13:46 | modify | 2304 | 0.10 | 144.802 | 145.176 | 147.202 | ||
| 20408 | 2024.01.05 13:46 | modify | 2303 | 0.10 | 144.609 | 145.176 | 147.009 | ||
| 20409 | 2024.01.05 13:46 | modify | 2302 | 0.10 | 144.651 | 145.176 | 147.051 | ||
| 20410 | 2024.01.05 13:46 | modify | 2301 | 0.10 | 144.619 | 145.176 | 147.019 | ||
| 20411 | 2024.01.05 13:46 | modify | 2300 | 0.10 | 144.607 | 145.176 | 147.007 | ||
| 20412 | 2024.01.05 13:46 | modify | 2299 | 0.10 | 144.630 | 145.176 | 147.030 | ||
| 20413 | 2024.01.05 13:46 | modify | 2298 | 0.10 | 144.627 | 145.176 | 147.027 | ||
| 20414 | 2024.01.05 13:46 | modify | 2297 | 0.10 | 144.619 | 145.176 | 147.019 | ||
| 20415 | 2024.01.05 13:46 | modify | 2296 | 0.10 | 144.690 | 145.176 | 147.090 | ||
| 20416 | 2024.01.05 13:46 | modify | 2295 | 0.10 | 144.813 | 145.176 | 147.213 | ||
| 20417 | 2024.01.05 13:46 | modify | 2294 | 0.10 | 144.564 | 145.176 | 146.964 | ||
| 20418 | 2024.01.05 13:46 | modify | 2293 | 0.10 | 144.246 | 145.176 | 146.646 | ||
| 20419 | 2024.01.05 13:46 | modify | 2292 | 0.10 | 144.284 | 145.176 | 146.684 | ||
| 20420 | 2024.01.05 13:46 | modify | 2291 | 0.10 | 144.282 | 145.176 | 146.682 | ||
| 20421 | 2024.01.05 13:46 | modify | 2290 | 0.10 | 143.895 | 145.176 | 146.295 | ||
| 20422 | 2024.01.05 13:46 | modify | 2289 | 0.10 | 143.618 | 145.818 | 146.018 | ||
| 20423 | 2024.01.05 13:46 | modify | 2287 | 0.10 | 143.807 | 145.176 | 146.207 | ||
| 20424 | 2024.01.05 13:46 | modify | 2286 | 0.10 | 143.598 | 145.798 | 145.998 | ||
| 20425 | 2024.01.05 13:46 | modify | 2277 | 0.10 | 143.594 | 145.794 | 145.994 | ||
| 20426 | 2024.01.05 13:56 | s/l | 2277 | 0.10 | 145.794 | 145.794 | 145.994 | 154.60 | 38346.97 |
| 20427 | 2024.01.05 13:56 | s/l | 2286 | 0.10 | 145.798 | 145.798 | 145.998 | 151.92 | 38498.90 |
| 20428 | 2024.01.05 13:56 | s/l | 2289 | 0.10 | 145.818 | 145.818 | 146.018 | 151.92 | 38650.82 |
| 20429 | 2024.01.05 14:00 | buy | 2318 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 20430 | 2024.01.05 14:00 | modify | 2318 | 0.10 | 145.495 | 143.495 | 147.895 | ||
| 20431 | 2024.01.05 14:15 | s/l | 2287 | 0.10 | 145.176 | 145.176 | 146.207 | 95.20 | 38746.02 |
| 20432 | 2024.01.05 14:15 | s/l | 2290 | 0.10 | 145.176 | 145.176 | 146.295 | 89.13 | 38835.16 |
| 20433 | 2024.01.05 14:15 | s/l | 2291 | 0.10 | 145.176 | 145.176 | 146.682 | 62.48 | 38897.64 |
| 20434 | 2024.01.05 14:15 | s/l | 2292 | 0.10 | 145.176 | 145.176 | 146.684 | 62.34 | 38959.99 |
| 20435 | 2024.01.05 14:15 | s/l | 2293 | 0.10 | 145.176 | 145.176 | 146.646 | 64.96 | 39024.95 |
| 20436 | 2024.01.05 14:15 | s/l | 2294 | 0.10 | 145.176 | 145.176 | 146.964 | 43.05 | 39068.00 |
| 20437 | 2024.01.05 14:15 | s/l | 2295 | 0.10 | 145.176 | 145.176 | 147.213 | 25.90 | 39093.91 |
| 20438 | 2024.01.05 14:15 | s/l | 2296 | 0.10 | 145.176 | 145.176 | 147.090 | 34.37 | 39128.28 |
| 20439 | 2024.01.05 14:15 | s/l | 2297 | 0.10 | 145.176 | 145.176 | 147.019 | 39.26 | 39167.55 |
| 20440 | 2024.01.05 14:15 | s/l | 2298 | 0.10 | 145.176 | 145.176 | 147.027 | 38.71 | 39206.26 |
| 20441 | 2024.01.05 14:15 | s/l | 2299 | 0.10 | 145.176 | 145.176 | 147.030 | 38.50 | 39244.76 |
| 20442 | 2024.01.05 14:15 | s/l | 2300 | 0.10 | 145.176 | 145.176 | 147.007 | 40.09 | 39284.86 |
| 20443 | 2024.01.05 14:15 | s/l | 2301 | 0.10 | 145.176 | 145.176 | 147.019 | 39.26 | 39324.12 |
| 20444 | 2024.01.05 14:15 | s/l | 2302 | 0.10 | 145.176 | 145.176 | 147.051 | 37.06 | 39361.18 |
| 20445 | 2024.01.05 14:15 | s/l | 2303 | 0.10 | 145.176 | 145.176 | 147.009 | 39.95 | 39401.14 |
| 20446 | 2024.01.05 14:15 | s/l | 2304 | 0.10 | 145.176 | 145.176 | 147.202 | 25.76 | 39426.90 |
| 20447 | 2024.01.05 14:15 | s/l | 2305 | 0.10 | 145.176 | 145.176 | 147.229 | 23.90 | 39450.80 |
| 20448 | 2024.01.05 14:15 | s/l | 2306 | 0.10 | 145.176 | 145.176 | 147.172 | 27.83 | 39478.63 |
| 20449 | 2024.01.05 14:15 | s/l | 2307 | 0.10 | 145.176 | 145.176 | 147.245 | 22.80 | 39501.43 |
| 20450 | 2024.01.05 14:15 | s/l | 2308 | 0.10 | 145.176 | 145.176 | 147.353 | 15.36 | 39516.79 |
| 20451 | 2024.01.05 14:15 | s/l | 2309 | 0.10 | 145.176 | 145.176 | 147.276 | 20.67 | 39537.46 |
| 20452 | 2024.01.05 14:15 | s/l | 2310 | 0.10 | 145.176 | 145.176 | 147.157 | 28.86 | 39566.32 |
| 20453 | 2024.01.05 14:15 | s/l | 2311 | 0.10 | 145.176 | 145.176 | 147.670 | -6.47 | 39559.85 |
| 20454 | 2024.01.05 14:15 | s/l | 2312 | 0.10 | 145.176 | 145.176 | 147.504 | 4.96 | 39564.81 |
| 20455 | 2024.01.05 14:15 | s/l | 2313 | 0.10 | 145.176 | 145.176 | 147.510 | 4.55 | 39569.36 |
| 20456 | 2024.01.05 14:15 | s/l | 2314 | 0.10 | 145.176 | 145.176 | 147.615 | -2.69 | 39566.67 |
| 20457 | 2024.01.05 14:15 | s/l | 2315 | 0.10 | 145.176 | 145.176 | 147.644 | -4.68 | 39561.99 |
| 20458 | 2024.01.05 14:15 | s/l | 2316 | 0.10 | 145.176 | 145.176 | 147.699 | -8.47 | 39553.52 |
| 20459 | 2024.01.05 14:15 | s/l | 2317 | 0.10 | 145.176 | 145.176 | 147.522 | 3.72 | 39557.24 |
| 20460 | 2024.01.05 15:00 | buy | 2319 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 20461 | 2024.01.05 15:00 | modify | 2319 | 0.10 | 145.115 | 143.115 | 147.515 | ||
| 20462 | 2024.01.05 15:16 | modify | 2319 | 0.10 | 145.115 | 143.115 | 146.215 | ||
| 20463 | 2024.01.05 15:16 | modify | 2318 | 0.10 | 145.495 | 143.495 | 146.595 | ||
| 20464 | 2024.01.05 18:00 | buy | 2320 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 20465 | 2024.01.05 18:00 | modify | 2320 | 0.10 | 144.776 | 142.776 | 147.176 | ||
| 20466 | 2024.01.08 04:00 | buy | 2321 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 20467 | 2024.01.08 04:00 | modify | 2321 | 0.10 | 144.518 | 142.518 | 146.918 | ||
| 20468 | 2024.01.08 14:00 | buy | 2322 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 20469 | 2024.01.08 14:00 | modify | 2322 | 0.10 | 144.483 | 142.483 | 146.883 | ||
| 20470 | 2024.01.08 16:20 | modify | 2318 | 0.10 | 145.495 | 143.495 | 146.095 | ||
| 20471 | 2024.01.09 01:50 | s/l | 2318 | 0.10 | 143.495 | 143.495 | 146.095 | -137.63 | 39419.61 |
| 20472 | 2024.01.09 01:50 | modify | 2320 | 0.10 | 144.776 | 142.776 | 145.876 | ||
| 20473 | 2024.01.09 13:00 | buy | 2323 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 20474 | 2024.01.09 13:00 | modify | 2323 | 0.10 | 144.028 | 142.028 | 146.428 | ||
| 20475 | 2024.01.09 14:00 | buy | 2324 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 20476 | 2024.01.09 14:00 | modify | 2324 | 0.10 | 143.798 | 141.798 | 146.198 | ||
| 20477 | 2024.01.09 15:00 | buy | 2325 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 20478 | 2024.01.09 15:00 | modify | 2325 | 0.10 | 143.939 | 141.939 | 146.339 | ||
| 20479 | 2024.01.09 15:33 | modify | 2324 | 0.10 | 143.798 | 143.292 | 146.198 | ||
| 20480 | 2024.01.09 15:40 | modify | 2325 | 0.10 | 143.939 | 143.427 | 146.339 | ||
| 20481 | 2024.01.09 15:40 | modify | 2324 | 0.10 | 143.798 | 143.427 | 146.198 | ||
| 20482 | 2024.01.09 15:46 | modify | 2325 | 0.10 | 143.939 | 143.562 | 146.339 | ||
| 20483 | 2024.01.09 15:46 | modify | 2324 | 0.10 | 143.798 | 143.562 | 146.198 | ||
| 20484 | 2024.01.09 15:46 | modify | 2323 | 0.10 | 144.028 | 143.562 | 146.428 | ||
| 20485 | 2024.01.09 17:00 | buy | 2326 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 20486 | 2024.01.09 17:00 | modify | 2326 | 0.10 | 144.382 | 142.382 | 146.782 | ||
| 20487 | 2024.01.09 17:20 | modify | 2325 | 0.10 | 143.939 | 143.684 | 146.339 | ||
| 20488 | 2024.01.09 17:20 | modify | 2324 | 0.10 | 143.798 | 143.684 | 146.198 | ||
| 20489 | 2024.01.09 17:20 | modify | 2323 | 0.10 | 144.028 | 143.684 | 146.428 | ||
| 20490 | 2024.01.09 18:00 | buy | 2327 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 20491 | 2024.01.09 18:00 | modify | 2327 | 0.10 | 144.435 | 142.435 | 146.835 | ||
| 20492 | 2024.01.09 18:45 | modify | 2326 | 0.10 | 144.382 | 143.783 | 146.782 | ||
| 20493 | 2024.01.09 18:45 | modify | 2325 | 0.10 | 143.939 | 143.783 | 146.339 | ||
| 20494 | 2024.01.09 18:45 | modify | 2324 | 0.10 | 143.798 | 143.783 | 146.198 | ||
| 20495 | 2024.01.09 18:45 | modify | 2323 | 0.10 | 144.028 | 143.783 | 146.428 | ||
| 20496 | 2024.01.09 19:00 | buy | 2328 | 0.10 | 144.583 | 0.000 | 0.000 | ||
| 20497 | 2024.01.09 19:00 | modify | 2328 | 0.10 | 144.583 | 142.583 | 146.983 | ||
| 20498 | 2024.01.09 20:00 | buy | 2329 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 20499 | 2024.01.09 20:00 | modify | 2329 | 0.10 | 144.576 | 142.576 | 146.976 | ||
| 20500 | 2024.01.09 21:00 | buy | 2330 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 20501 | 2024.01.09 21:00 | modify | 2330 | 0.10 | 144.549 | 142.549 | 146.949 | ||
| 20502 | 2024.01.09 22:00 | buy | 2331 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 20503 | 2024.01.09 22:00 | modify | 2331 | 0.10 | 144.483 | 142.483 | 146.883 | ||
| 20504 | 2024.01.09 23:00 | buy | 2332 | 0.10 | 144.434 | 0.000 | 0.000 | ||
| 20505 | 2024.01.09 23:00 | modify | 2332 | 0.10 | 144.434 | 142.434 | 146.834 | ||
| 20506 | 2024.01.10 00:00 | buy | 2333 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 20507 | 2024.01.10 00:00 | modify | 2333 | 0.10 | 144.461 | 142.461 | 146.861 | ||
| 20508 | 2024.01.10 00:32 | modify | 2333 | 0.10 | 144.461 | 143.893 | 146.861 | ||
| 20509 | 2024.01.10 00:32 | modify | 2332 | 0.10 | 144.434 | 143.893 | 146.834 | ||
| 20510 | 2024.01.10 00:32 | modify | 2331 | 0.10 | 144.483 | 143.893 | 146.883 | ||
| 20511 | 2024.01.10 00:32 | modify | 2327 | 0.10 | 144.435 | 143.893 | 146.835 | ||
| 20512 | 2024.01.10 00:32 | modify | 2326 | 0.10 | 144.382 | 143.893 | 146.782 | ||
| 20513 | 2024.01.10 00:32 | modify | 2325 | 0.10 | 143.939 | 143.893 | 146.339 | ||
| 20514 | 2024.01.10 00:32 | modify | 2324 | 0.10 | 143.798 | 143.893 | 146.198 | ||
| 20515 | 2024.01.10 00:32 | modify | 2323 | 0.10 | 144.028 | 143.893 | 146.428 | ||
| 20516 | 2024.01.10 00:32 | modify | 2322 | 0.10 | 144.483 | 143.893 | 146.883 | ||
| 20517 | 2024.01.10 01:00 | buy | 2334 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 20518 | 2024.01.10 01:00 | modify | 2334 | 0.10 | 144.560 | 142.560 | 146.960 | ||
| 20519 | 2024.01.10 01:15 | modify | 2321 | 0.10 | 144.518 | 143.942 | 146.918 | ||
| 20520 | 2024.01.10 01:20 | modify | 2334 | 0.10 | 144.560 | 144.022 | 146.960 | ||
| 20521 | 2024.01.10 01:20 | modify | 2333 | 0.10 | 144.461 | 144.022 | 146.861 | ||
| 20522 | 2024.01.10 01:20 | modify | 2332 | 0.10 | 144.434 | 144.022 | 146.834 | ||
| 20523 | 2024.01.10 01:20 | modify | 2331 | 0.10 | 144.483 | 144.022 | 146.883 | ||
| 20524 | 2024.01.10 01:20 | modify | 2330 | 0.10 | 144.549 | 144.022 | 146.949 | ||
| 20525 | 2024.01.10 01:20 | modify | 2329 | 0.10 | 144.576 | 144.022 | 146.976 | ||
| 20526 | 2024.01.10 01:20 | modify | 2328 | 0.10 | 144.583 | 144.022 | 146.983 | ||
| 20527 | 2024.01.10 01:20 | modify | 2327 | 0.10 | 144.435 | 144.022 | 146.835 | ||
| 20528 | 2024.01.10 01:20 | modify | 2326 | 0.10 | 144.382 | 144.022 | 146.782 | ||
| 20529 | 2024.01.10 01:20 | modify | 2325 | 0.10 | 143.939 | 144.022 | 146.339 | ||
| 20530 | 2024.01.10 01:20 | modify | 2324 | 0.10 | 143.798 | 144.022 | 146.198 | ||
| 20531 | 2024.01.10 01:20 | modify | 2323 | 0.10 | 144.028 | 144.022 | 146.428 | ||
| 20532 | 2024.01.10 01:20 | modify | 2322 | 0.10 | 144.483 | 144.022 | 146.883 | ||
| 20533 | 2024.01.10 02:00 | buy | 2335 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 20534 | 2024.01.10 02:00 | modify | 2335 | 0.10 | 144.768 | 142.768 | 147.168 | ||
| 20535 | 2024.01.10 02:40 | modify | 2321 | 0.10 | 144.518 | 144.040 | 146.918 | ||
| 20536 | 2024.01.10 03:00 | buy | 2336 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 20537 | 2024.01.10 03:00 | modify | 2336 | 0.10 | 144.877 | 142.877 | 147.277 | ||
| 20538 | 2024.01.10 03:02 | modify | 2334 | 0.10 | 144.560 | 144.122 | 146.960 | ||
| 20539 | 2024.01.10 03:02 | modify | 2333 | 0.10 | 144.461 | 144.122 | 146.861 | ||
| 20540 | 2024.01.10 03:02 | modify | 2332 | 0.10 | 144.434 | 144.122 | 146.834 | ||
| 20541 | 2024.01.10 03:02 | modify | 2331 | 0.10 | 144.483 | 144.122 | 146.883 | ||
| 20542 | 2024.01.10 03:02 | modify | 2330 | 0.10 | 144.549 | 144.122 | 146.949 | ||
| 20543 | 2024.01.10 03:02 | modify | 2329 | 0.10 | 144.576 | 144.122 | 146.976 | ||
| 20544 | 2024.01.10 03:02 | modify | 2328 | 0.10 | 144.583 | 144.122 | 146.983 | ||
| 20545 | 2024.01.10 03:02 | modify | 2327 | 0.10 | 144.435 | 144.122 | 146.835 | ||
| 20546 | 2024.01.10 03:02 | modify | 2326 | 0.10 | 144.382 | 144.122 | 146.782 | ||
| 20547 | 2024.01.10 03:02 | modify | 2325 | 0.10 | 143.939 | 144.122 | 146.339 | ||
| 20548 | 2024.01.10 03:02 | modify | 2324 | 0.10 | 143.798 | 144.122 | 146.198 | ||
| 20549 | 2024.01.10 03:02 | modify | 2323 | 0.10 | 144.028 | 144.122 | 146.428 | ||
| 20550 | 2024.01.10 03:02 | modify | 2322 | 0.10 | 144.483 | 144.122 | 146.883 | ||
| 20551 | 2024.01.10 03:07 | modify | 2321 | 0.10 | 144.518 | 144.134 | 146.918 | ||
| 20552 | 2024.01.10 04:00 | buy | 2337 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 20553 | 2024.01.10 04:00 | modify | 2337 | 0.10 | 144.878 | 142.878 | 147.278 | ||
| 20554 | 2024.01.10 05:00 | buy | 2338 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 20555 | 2024.01.10 05:00 | modify | 2338 | 0.10 | 144.837 | 142.837 | 147.237 | ||
| 20556 | 2024.01.10 06:00 | buy | 2339 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 20557 | 2024.01.10 06:00 | modify | 2339 | 0.10 | 144.810 | 142.810 | 147.210 | ||
| 20558 | 2024.01.10 06:45 | modify | 2339 | 0.10 | 144.810 | 144.246 | 147.210 | ||
| 20559 | 2024.01.10 06:45 | modify | 2338 | 0.10 | 144.837 | 144.246 | 147.237 | ||
| 20560 | 2024.01.10 06:45 | modify | 2335 | 0.10 | 144.768 | 144.246 | 147.168 | ||
| 20561 | 2024.01.10 06:45 | modify | 2334 | 0.10 | 144.560 | 144.246 | 146.960 | ||
| 20562 | 2024.01.10 06:45 | modify | 2333 | 0.10 | 144.461 | 144.246 | 146.861 | ||
| 20563 | 2024.01.10 06:45 | modify | 2332 | 0.10 | 144.434 | 144.246 | 146.834 | ||
| 20564 | 2024.01.10 06:45 | modify | 2331 | 0.10 | 144.483 | 144.246 | 146.883 | ||
| 20565 | 2024.01.10 06:45 | modify | 2330 | 0.10 | 144.549 | 144.246 | 146.949 | ||
| 20566 | 2024.01.10 06:45 | modify | 2329 | 0.10 | 144.576 | 144.246 | 146.976 | ||
| 20567 | 2024.01.10 06:45 | modify | 2328 | 0.10 | 144.583 | 144.246 | 146.983 | ||
| 20568 | 2024.01.10 06:45 | modify | 2327 | 0.10 | 144.435 | 144.246 | 146.835 | ||
| 20569 | 2024.01.10 06:45 | modify | 2326 | 0.10 | 144.382 | 144.246 | 146.782 | ||
| 20570 | 2024.01.10 06:45 | modify | 2325 | 0.10 | 143.939 | 144.246 | 146.339 | ||
| 20571 | 2024.01.10 06:45 | modify | 2324 | 0.10 | 143.798 | 144.246 | 146.198 | ||
| 20572 | 2024.01.10 06:45 | modify | 2323 | 0.10 | 144.028 | 144.246 | 146.428 | ||
| 20573 | 2024.01.10 06:45 | modify | 2322 | 0.10 | 144.483 | 144.246 | 146.883 | ||
| 20574 | 2024.01.10 06:45 | modify | 2321 | 0.10 | 144.518 | 144.246 | 146.918 | ||
| 20575 | 2024.01.10 06:45 | modify | 2320 | 0.10 | 144.776 | 144.246 | 145.876 | ||
| 20576 | 2024.01.10 06:50 | modify | 2337 | 0.10 | 144.878 | 144.331 | 147.278 | ||
| 20577 | 2024.01.10 06:50 | modify | 2336 | 0.10 | 144.877 | 144.331 | 147.277 | ||
| 20578 | 2024.01.10 07:00 | buy | 2340 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 20579 | 2024.01.10 07:00 | modify | 2340 | 0.10 | 145.095 | 143.095 | 147.495 | ||
| 20580 | 2024.01.10 07:07 | modify | 2339 | 0.10 | 144.810 | 144.350 | 147.210 | ||
| 20581 | 2024.01.10 07:07 | modify | 2338 | 0.10 | 144.837 | 144.350 | 147.237 | ||
| 20582 | 2024.01.10 07:07 | modify | 2335 | 0.10 | 144.768 | 144.350 | 147.168 | ||
| 20583 | 2024.01.10 07:07 | modify | 2334 | 0.10 | 144.560 | 144.350 | 146.960 | ||
| 20584 | 2024.01.10 07:07 | modify | 2333 | 0.10 | 144.461 | 144.350 | 146.861 | ||
| 20585 | 2024.01.10 07:07 | modify | 2332 | 0.10 | 144.434 | 144.350 | 146.834 | ||
| 20586 | 2024.01.10 07:07 | modify | 2331 | 0.10 | 144.483 | 144.350 | 146.883 | ||
| 20587 | 2024.01.10 07:07 | modify | 2330 | 0.10 | 144.549 | 144.350 | 146.949 | ||
| 20588 | 2024.01.10 07:07 | modify | 2329 | 0.10 | 144.576 | 144.350 | 146.976 | ||
| 20589 | 2024.01.10 07:07 | modify | 2328 | 0.10 | 144.583 | 144.350 | 146.983 | ||
| 20590 | 2024.01.10 07:07 | modify | 2327 | 0.10 | 144.435 | 144.350 | 146.835 | ||
| 20591 | 2024.01.10 07:07 | modify | 2326 | 0.10 | 144.382 | 144.350 | 146.782 | ||
| 20592 | 2024.01.10 07:07 | modify | 2325 | 0.10 | 143.939 | 144.350 | 146.339 | ||
| 20593 | 2024.01.10 07:07 | modify | 2324 | 0.10 | 143.798 | 144.350 | 146.198 | ||
| 20594 | 2024.01.10 07:07 | modify | 2323 | 0.10 | 144.028 | 144.350 | 146.428 | ||
| 20595 | 2024.01.10 07:07 | modify | 2322 | 0.10 | 144.483 | 144.350 | 146.883 | ||
| 20596 | 2024.01.10 07:07 | modify | 2321 | 0.10 | 144.518 | 144.350 | 146.918 | ||
| 20597 | 2024.01.10 07:07 | modify | 2320 | 0.10 | 144.776 | 144.350 | 145.876 | ||
| 20598 | 2024.01.10 08:00 | buy | 2341 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 20599 | 2024.01.10 08:00 | modify | 2341 | 0.10 | 144.968 | 142.968 | 147.368 | ||
| 20600 | 2024.01.10 09:00 | buy | 2342 | 0.10 | 145.016 | 0.000 | 0.000 | ||
| 20601 | 2024.01.10 09:00 | modify | 2342 | 0.10 | 145.016 | 143.016 | 147.416 | ||
| 20602 | 2024.01.10 10:00 | buy | 2343 | 0.10 | 144.946 | 0.000 | 0.000 | ||
| 20603 | 2024.01.10 10:00 | modify | 2343 | 0.10 | 144.946 | 142.946 | 147.346 | ||
| 20604 | 2024.01.10 11:00 | buy | 2344 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 20605 | 2024.01.10 11:00 | modify | 2344 | 0.10 | 144.964 | 142.964 | 147.364 | ||
| 20606 | 2024.01.10 12:00 | buy | 2345 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 20607 | 2024.01.10 12:00 | modify | 2345 | 0.10 | 145.024 | 143.024 | 147.424 | ||
| 20608 | 2024.01.10 12:40 | modify | 2343 | 0.10 | 144.946 | 144.350 | 147.346 | ||
| 20609 | 2024.01.10 12:45 | modify | 2344 | 0.10 | 144.964 | 144.418 | 147.364 | ||
| 20610 | 2024.01.10 12:45 | modify | 2342 | 0.10 | 145.016 | 144.418 | 147.416 | ||
| 20611 | 2024.01.10 12:45 | modify | 2341 | 0.10 | 144.968 | 144.418 | 147.368 | ||
| 20612 | 2024.01.10 12:50 | modify | 2345 | 0.10 | 145.024 | 144.487 | 147.424 | ||
| 20613 | 2024.01.10 12:50 | modify | 2343 | 0.10 | 144.946 | 144.487 | 147.346 | ||
| 20614 | 2024.01.10 12:50 | modify | 2339 | 0.10 | 144.810 | 144.487 | 147.210 | ||
| 20615 | 2024.01.10 12:50 | modify | 2338 | 0.10 | 144.837 | 144.487 | 147.237 | ||
| 20616 | 2024.01.10 12:50 | modify | 2337 | 0.10 | 144.878 | 144.487 | 147.278 | ||
| 20617 | 2024.01.10 12:50 | modify | 2336 | 0.10 | 144.877 | 144.487 | 147.277 | ||
| 20618 | 2024.01.10 12:50 | modify | 2335 | 0.10 | 144.768 | 144.487 | 147.168 | ||
| 20619 | 2024.01.10 12:50 | modify | 2334 | 0.10 | 144.560 | 144.487 | 146.960 | ||
| 20620 | 2024.01.10 12:50 | modify | 2333 | 0.10 | 144.461 | 144.487 | 146.861 | ||
| 20621 | 2024.01.10 12:50 | modify | 2332 | 0.10 | 144.434 | 144.487 | 146.834 | ||
| 20622 | 2024.01.10 12:50 | modify | 2331 | 0.10 | 144.483 | 144.487 | 146.883 | ||
| 20623 | 2024.01.10 12:50 | modify | 2330 | 0.10 | 144.549 | 144.487 | 146.949 | ||
| 20624 | 2024.01.10 12:50 | modify | 2329 | 0.10 | 144.576 | 144.487 | 146.976 | ||
| 20625 | 2024.01.10 12:50 | modify | 2328 | 0.10 | 144.583 | 144.487 | 146.983 | ||
| 20626 | 2024.01.10 12:50 | modify | 2327 | 0.10 | 144.435 | 144.487 | 146.835 | ||
| 20627 | 2024.01.10 12:50 | modify | 2326 | 0.10 | 144.382 | 144.487 | 146.782 | ||
| 20628 | 2024.01.10 12:50 | modify | 2325 | 0.10 | 143.939 | 144.487 | 146.339 | ||
| 20629 | 2024.01.10 12:50 | modify | 2324 | 0.10 | 143.798 | 144.487 | 146.198 | ||
| 20630 | 2024.01.10 12:50 | modify | 2323 | 0.10 | 144.028 | 144.487 | 146.428 | ||
| 20631 | 2024.01.10 12:50 | modify | 2322 | 0.10 | 144.483 | 144.487 | 146.883 | ||
| 20632 | 2024.01.10 12:50 | modify | 2321 | 0.10 | 144.518 | 144.487 | 146.918 | ||
| 20633 | 2024.01.10 12:50 | modify | 2320 | 0.10 | 144.776 | 144.487 | 145.876 | ||
| 20634 | 2024.01.10 13:00 | buy | 2346 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 20635 | 2024.01.10 13:00 | modify | 2346 | 0.10 | 145.304 | 143.304 | 147.704 | ||
| 20636 | 2024.01.10 13:02 | modify | 2344 | 0.10 | 144.964 | 144.515 | 147.364 | ||
| 20637 | 2024.01.10 13:02 | modify | 2342 | 0.10 | 145.016 | 144.515 | 147.416 | ||
| 20638 | 2024.01.10 13:02 | modify | 2341 | 0.10 | 144.968 | 144.515 | 147.368 | ||
| 20639 | 2024.01.10 13:02 | modify | 2340 | 0.10 | 145.095 | 144.515 | 147.495 | ||
| 20640 | 2024.01.10 13:02 | modify | 2319 | 0.10 | 145.115 | 144.515 | 146.215 | ||
| 20641 | 2024.01.10 14:00 | buy | 2347 | 0.10 | 145.324 | 0.000 | 0.000 | ||
| 20642 | 2024.01.10 14:00 | modify | 2347 | 0.10 | 145.324 | 143.324 | 147.724 | ||
| 20643 | 2024.01.10 14:20 | modify | 2345 | 0.10 | 145.024 | 144.606 | 147.424 | ||
| 20644 | 2024.01.10 14:20 | modify | 2344 | 0.10 | 144.964 | 144.606 | 147.364 | ||
| 20645 | 2024.01.10 14:20 | modify | 2343 | 0.10 | 144.946 | 144.606 | 147.346 | ||
| 20646 | 2024.01.10 14:20 | modify | 2342 | 0.10 | 145.016 | 144.606 | 147.416 | ||
| 20647 | 2024.01.10 14:20 | modify | 2341 | 0.10 | 144.968 | 144.606 | 147.368 | ||
| 20648 | 2024.01.10 14:20 | modify | 2340 | 0.10 | 145.095 | 144.606 | 147.495 | ||
| 20649 | 2024.01.10 14:20 | modify | 2339 | 0.10 | 144.810 | 144.606 | 147.210 | ||
| 20650 | 2024.01.10 14:20 | modify | 2338 | 0.10 | 144.837 | 144.606 | 147.237 | ||
| 20651 | 2024.01.10 14:20 | modify | 2337 | 0.10 | 144.878 | 144.606 | 147.278 | ||
| 20652 | 2024.01.10 14:20 | modify | 2336 | 0.10 | 144.877 | 144.606 | 147.277 | ||
| 20653 | 2024.01.10 14:20 | modify | 2335 | 0.10 | 144.768 | 144.606 | 147.168 | ||
| 20654 | 2024.01.10 14:20 | modify | 2334 | 0.10 | 144.560 | 144.606 | 146.960 | ||
| 20655 | 2024.01.10 14:20 | modify | 2333 | 0.10 | 144.461 | 144.606 | 146.861 | ||
| 20656 | 2024.01.10 14:20 | modify | 2332 | 0.10 | 144.434 | 144.606 | 146.834 | ||
| 20657 | 2024.01.10 14:20 | modify | 2331 | 0.10 | 144.483 | 144.606 | 146.883 | ||
| 20658 | 2024.01.10 14:20 | modify | 2330 | 0.10 | 144.549 | 144.606 | 146.949 | ||
| 20659 | 2024.01.10 14:20 | modify | 2329 | 0.10 | 144.576 | 144.606 | 146.976 | ||
| 20660 | 2024.01.10 14:20 | modify | 2328 | 0.10 | 144.583 | 144.606 | 146.983 | ||
| 20661 | 2024.01.10 14:20 | modify | 2327 | 0.10 | 144.435 | 144.606 | 146.835 | ||
| 20662 | 2024.01.10 14:20 | modify | 2326 | 0.10 | 144.382 | 144.606 | 146.782 | ||
| 20663 | 2024.01.10 14:20 | modify | 2325 | 0.10 | 143.939 | 144.606 | 146.339 | ||
| 20664 | 2024.01.10 14:20 | modify | 2324 | 0.10 | 143.798 | 144.606 | 146.198 | ||
| 20665 | 2024.01.10 14:20 | modify | 2323 | 0.10 | 144.028 | 144.606 | 146.428 | ||
| 20666 | 2024.01.10 14:20 | modify | 2322 | 0.10 | 144.483 | 144.606 | 146.883 | ||
| 20667 | 2024.01.10 14:20 | modify | 2321 | 0.10 | 144.518 | 144.606 | 146.918 | ||
| 20668 | 2024.01.10 14:20 | modify | 2320 | 0.10 | 144.776 | 144.606 | 145.876 | ||
| 20669 | 2024.01.10 14:20 | modify | 2319 | 0.10 | 145.115 | 144.606 | 146.215 | ||
| 20670 | 2024.01.10 14:50 | modify | 2346 | 0.10 | 145.304 | 144.723 | 147.704 | ||
| 20671 | 2024.01.10 14:50 | modify | 2345 | 0.10 | 145.024 | 144.723 | 147.424 | ||
| 20672 | 2024.01.10 14:50 | modify | 2344 | 0.10 | 144.964 | 144.723 | 147.364 | ||
| 20673 | 2024.01.10 14:50 | modify | 2343 | 0.10 | 144.946 | 144.723 | 147.346 | ||
| 20674 | 2024.01.10 14:50 | modify | 2342 | 0.10 | 145.016 | 144.723 | 147.416 | ||
| 20675 | 2024.01.10 14:50 | modify | 2341 | 0.10 | 144.968 | 144.723 | 147.368 | ||
| 20676 | 2024.01.10 14:50 | modify | 2340 | 0.10 | 145.095 | 144.723 | 147.495 | ||
| 20677 | 2024.01.10 14:50 | modify | 2339 | 0.10 | 144.810 | 144.723 | 147.210 | ||
| 20678 | 2024.01.10 14:50 | modify | 2338 | 0.10 | 144.837 | 144.723 | 147.237 | ||
| 20679 | 2024.01.10 14:50 | modify | 2337 | 0.10 | 144.878 | 144.723 | 147.278 | ||
| 20680 | 2024.01.10 14:50 | modify | 2336 | 0.10 | 144.877 | 144.723 | 147.277 | ||
| 20681 | 2024.01.10 14:50 | modify | 2335 | 0.10 | 144.768 | 144.723 | 147.168 | ||
| 20682 | 2024.01.10 14:50 | modify | 2334 | 0.10 | 144.560 | 144.723 | 146.960 | ||
| 20683 | 2024.01.10 14:50 | modify | 2333 | 0.10 | 144.461 | 144.723 | 146.861 | ||
| 20684 | 2024.01.10 14:50 | modify | 2332 | 0.10 | 144.434 | 144.723 | 146.834 | ||
| 20685 | 2024.01.10 14:50 | modify | 2331 | 0.10 | 144.483 | 144.723 | 146.883 | ||
| 20686 | 2024.01.10 14:50 | modify | 2330 | 0.10 | 144.549 | 144.723 | 146.949 | ||
| 20687 | 2024.01.10 14:50 | modify | 2329 | 0.10 | 144.576 | 144.723 | 146.976 | ||
| 20688 | 2024.01.10 14:50 | modify | 2328 | 0.10 | 144.583 | 144.723 | 146.983 | ||
| 20689 | 2024.01.10 14:50 | modify | 2327 | 0.10 | 144.435 | 144.723 | 146.835 | ||
| 20690 | 2024.01.10 14:50 | modify | 2326 | 0.10 | 144.382 | 144.723 | 146.782 | ||
| 20691 | 2024.01.10 14:50 | modify | 2325 | 0.10 | 143.939 | 144.723 | 146.339 | ||
| 20692 | 2024.01.10 14:50 | modify | 2324 | 0.10 | 143.798 | 144.723 | 146.198 | ||
| 20693 | 2024.01.10 14:50 | modify | 2323 | 0.10 | 144.028 | 144.723 | 146.428 | ||
| 20694 | 2024.01.10 14:50 | modify | 2322 | 0.10 | 144.483 | 144.723 | 146.883 | ||
| 20695 | 2024.01.10 14:50 | modify | 2321 | 0.10 | 144.518 | 144.723 | 146.918 | ||
| 20696 | 2024.01.10 14:50 | modify | 2320 | 0.10 | 144.776 | 144.723 | 145.876 | ||
| 20697 | 2024.01.10 14:50 | modify | 2319 | 0.10 | 145.115 | 144.723 | 146.215 | ||
| 20698 | 2024.01.10 15:00 | buy | 2348 | 0.10 | 145.474 | 0.000 | 0.000 | ||
| 20699 | 2024.01.10 15:00 | modify | 2348 | 0.10 | 145.474 | 143.474 | 147.874 | ||
| 20700 | 2024.01.10 15:10 | modify | 2347 | 0.10 | 145.324 | 144.737 | 147.724 | ||
| 20701 | 2024.01.10 15:20 | modify | 2348 | 0.10 | 145.474 | 144.874 | 147.874 | ||
| 20702 | 2024.01.10 15:20 | modify | 2347 | 0.10 | 145.324 | 144.874 | 147.724 | ||
| 20703 | 2024.01.10 15:20 | modify | 2346 | 0.10 | 145.304 | 144.874 | 147.704 | ||
| 20704 | 2024.01.10 15:20 | modify | 2345 | 0.10 | 145.024 | 144.874 | 147.424 | ||
| 20705 | 2024.01.10 15:20 | modify | 2344 | 0.10 | 144.964 | 144.874 | 147.364 | ||
| 20706 | 2024.01.10 15:20 | modify | 2343 | 0.10 | 144.946 | 144.874 | 147.346 | ||
| 20707 | 2024.01.10 15:20 | modify | 2342 | 0.10 | 145.016 | 144.874 | 147.416 | ||
| 20708 | 2024.01.10 15:20 | modify | 2341 | 0.10 | 144.968 | 144.874 | 147.368 | ||
| 20709 | 2024.01.10 15:20 | modify | 2340 | 0.10 | 145.095 | 144.874 | 147.495 | ||
| 20710 | 2024.01.10 15:20 | modify | 2339 | 0.10 | 144.810 | 144.874 | 147.210 | ||
| 20711 | 2024.01.10 15:20 | modify | 2338 | 0.10 | 144.837 | 144.874 | 147.237 | ||
| 20712 | 2024.01.10 15:20 | modify | 2337 | 0.10 | 144.878 | 144.874 | 147.278 | ||
| 20713 | 2024.01.10 15:20 | modify | 2336 | 0.10 | 144.877 | 144.874 | 147.277 | ||
| 20714 | 2024.01.10 15:20 | modify | 2335 | 0.10 | 144.768 | 144.874 | 147.168 | ||
| 20715 | 2024.01.10 15:20 | modify | 2334 | 0.10 | 144.560 | 144.874 | 146.960 | ||
| 20716 | 2024.01.10 15:20 | modify | 2333 | 0.10 | 144.461 | 144.874 | 146.861 | ||
| 20717 | 2024.01.10 15:20 | modify | 2332 | 0.10 | 144.434 | 144.874 | 146.834 | ||
| 20718 | 2024.01.10 15:20 | modify | 2331 | 0.10 | 144.483 | 144.874 | 146.883 | ||
| 20719 | 2024.01.10 15:20 | modify | 2330 | 0.10 | 144.549 | 144.874 | 146.949 | ||
| 20720 | 2024.01.10 15:20 | modify | 2329 | 0.10 | 144.576 | 144.874 | 146.976 | ||
| 20721 | 2024.01.10 15:20 | modify | 2328 | 0.10 | 144.583 | 144.874 | 146.983 | ||
| 20722 | 2024.01.10 15:20 | modify | 2327 | 0.10 | 144.435 | 144.874 | 146.835 | ||
| 20723 | 2024.01.10 15:20 | modify | 2326 | 0.10 | 144.382 | 144.874 | 146.782 | ||
| 20724 | 2024.01.10 15:20 | modify | 2325 | 0.10 | 143.939 | 144.874 | 146.339 | ||
| 20725 | 2024.01.10 15:20 | modify | 2324 | 0.10 | 143.798 | 144.874 | 146.198 | ||
| 20726 | 2024.01.10 15:20 | modify | 2323 | 0.10 | 144.028 | 144.874 | 146.428 | ||
| 20727 | 2024.01.10 15:20 | modify | 2322 | 0.10 | 144.483 | 144.874 | 146.883 | ||
| 20728 | 2024.01.10 15:20 | modify | 2321 | 0.10 | 144.518 | 144.874 | 146.918 | ||
| 20729 | 2024.01.10 15:20 | modify | 2320 | 0.10 | 144.776 | 144.874 | 145.876 | ||
| 20730 | 2024.01.10 15:20 | modify | 2319 | 0.10 | 145.115 | 144.874 | 146.215 | ||
| 20731 | 2024.01.10 16:00 | buy | 2349 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 20732 | 2024.01.10 16:00 | modify | 2349 | 0.10 | 145.643 | 143.643 | 148.043 | ||
| 20733 | 2024.01.10 16:32 | modify | 2348 | 0.10 | 145.474 | 145.010 | 147.874 | ||
| 20734 | 2024.01.10 16:32 | modify | 2347 | 0.10 | 145.324 | 145.010 | 147.724 | ||
| 20735 | 2024.01.10 16:32 | modify | 2346 | 0.10 | 145.304 | 145.010 | 147.704 | ||
| 20736 | 2024.01.10 16:32 | modify | 2345 | 0.10 | 145.024 | 145.010 | 147.424 | ||
| 20737 | 2024.01.10 16:32 | modify | 2344 | 0.10 | 144.964 | 145.010 | 147.364 | ||
| 20738 | 2024.01.10 16:32 | modify | 2343 | 0.10 | 144.946 | 145.010 | 147.346 | ||
| 20739 | 2024.01.10 16:32 | modify | 2342 | 0.10 | 145.016 | 145.010 | 147.416 | ||
| 20740 | 2024.01.10 16:32 | modify | 2341 | 0.10 | 144.968 | 145.010 | 147.368 | ||
| 20741 | 2024.01.10 16:32 | modify | 2340 | 0.10 | 145.095 | 145.010 | 147.495 | ||
| 20742 | 2024.01.10 16:32 | modify | 2339 | 0.10 | 144.810 | 145.010 | 147.210 | ||
| 20743 | 2024.01.10 16:32 | modify | 2338 | 0.10 | 144.837 | 145.010 | 147.237 | ||
| 20744 | 2024.01.10 16:32 | modify | 2337 | 0.10 | 144.878 | 145.010 | 147.278 | ||
| 20745 | 2024.01.10 16:32 | modify | 2336 | 0.10 | 144.877 | 145.010 | 147.277 | ||
| 20746 | 2024.01.10 16:32 | modify | 2335 | 0.10 | 144.768 | 145.010 | 147.168 | ||
| 20747 | 2024.01.10 16:32 | modify | 2334 | 0.10 | 144.560 | 145.010 | 146.960 | ||
| 20748 | 2024.01.10 16:32 | modify | 2333 | 0.10 | 144.461 | 145.010 | 146.861 | ||
| 20749 | 2024.01.10 16:32 | modify | 2332 | 0.10 | 144.434 | 145.010 | 146.834 | ||
| 20750 | 2024.01.10 16:32 | modify | 2331 | 0.10 | 144.483 | 145.010 | 146.883 | ||
| 20751 | 2024.01.10 16:32 | modify | 2330 | 0.10 | 144.549 | 145.010 | 146.949 | ||
| 20752 | 2024.01.10 16:32 | modify | 2329 | 0.10 | 144.576 | 145.010 | 146.976 | ||
| 20753 | 2024.01.10 16:32 | modify | 2328 | 0.10 | 144.583 | 145.010 | 146.983 | ||
| 20754 | 2024.01.10 16:32 | modify | 2327 | 0.10 | 144.435 | 145.010 | 146.835 | ||
| 20755 | 2024.01.10 16:32 | modify | 2326 | 0.10 | 144.382 | 145.010 | 146.782 | ||
| 20756 | 2024.01.10 16:32 | modify | 2325 | 0.10 | 143.939 | 145.010 | 146.339 | ||
| 20757 | 2024.01.10 16:32 | modify | 2324 | 0.10 | 143.798 | 145.010 | 146.198 | ||
| 20758 | 2024.01.10 16:32 | modify | 2323 | 0.10 | 144.028 | 145.010 | 146.428 | ||
| 20759 | 2024.01.10 16:32 | modify | 2322 | 0.10 | 144.483 | 145.010 | 146.883 | ||
| 20760 | 2024.01.10 16:32 | modify | 2321 | 0.10 | 144.518 | 145.010 | 146.918 | ||
| 20761 | 2024.01.10 16:32 | modify | 2320 | 0.10 | 144.776 | 145.010 | 145.876 | ||
| 20762 | 2024.01.10 16:32 | modify | 2319 | 0.10 | 145.115 | 145.010 | 146.215 | ||
| 20763 | 2024.01.10 17:00 | buy | 2350 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 20764 | 2024.01.10 17:00 | modify | 2350 | 0.10 | 145.716 | 143.716 | 148.116 | ||
| 20765 | 2024.01.10 18:00 | buy | 2351 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 20766 | 2024.01.10 18:00 | modify | 2351 | 0.10 | 145.643 | 143.643 | 148.043 | ||
| 20767 | 2024.01.10 19:00 | buy | 2352 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 20768 | 2024.01.10 19:00 | modify | 2352 | 0.10 | 145.659 | 143.659 | 148.059 | ||
| 20769 | 2024.01.10 20:00 | buy | 2353 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 20770 | 2024.01.10 20:00 | modify | 2353 | 0.10 | 145.718 | 143.718 | 148.118 | ||
| 20771 | 2024.01.10 21:00 | buy | 2354 | 0.10 | 145.832 | 0.000 | 0.000 | ||
| 20772 | 2024.01.10 21:00 | modify | 2354 | 0.10 | 145.832 | 143.832 | 148.232 | ||
| 20773 | 2024.01.10 22:00 | buy | 2355 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 20774 | 2024.01.10 22:00 | modify | 2355 | 0.10 | 145.772 | 143.772 | 148.172 | ||
| 20775 | 2024.01.10 23:00 | buy | 2356 | 0.10 | 145.665 | 0.000 | 0.000 | ||
| 20776 | 2024.01.10 23:00 | modify | 2356 | 0.10 | 145.665 | 143.665 | 148.065 | ||
| 20777 | 2024.01.11 00:00 | buy | 2357 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 20778 | 2024.01.11 00:00 | modify | 2357 | 0.10 | 145.754 | 143.754 | 148.154 | ||
| 20779 | 2024.01.11 01:00 | buy | 2358 | 0.10 | 145.511 | 0.000 | 0.000 | ||
| 20780 | 2024.01.11 01:00 | modify | 2358 | 0.10 | 145.511 | 143.511 | 147.911 | ||
| 20781 | 2024.01.11 02:00 | close | 2319 | 0.10 | 145.364 | 145.010 | 146.215 | 22.49 | 39442.10 |
| 20782 | 2024.01.11 02:00 | buy | 2359 | 0.10 | 145.394 | 0.000 | 0.000 | ||
| 20783 | 2024.01.11 02:00 | modify | 2359 | 0.10 | 145.394 | 143.394 | 147.794 | ||
| 20784 | 2024.01.11 03:00 | close | 2320 | 0.10 | 145.542 | 145.010 | 145.876 | 57.99 | 39500.09 |
| 20785 | 2024.01.11 03:00 | buy | 2360 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 20786 | 2024.01.11 03:00 | modify | 2360 | 0.10 | 145.572 | 143.572 | 147.972 | ||
| 20787 | 2024.01.11 13:37 | s/l | 2321 | 0.10 | 145.010 | 145.010 | 146.918 | 38.41 | 39538.50 |
| 20788 | 2024.01.11 13:37 | s/l | 2322 | 0.10 | 145.010 | 145.010 | 146.883 | 40.83 | 39579.33 |
| 20789 | 2024.01.11 13:37 | s/l | 2323 | 0.10 | 145.010 | 145.010 | 146.428 | 71.32 | 39650.65 |
| 20790 | 2024.01.11 13:37 | s/l | 2324 | 0.10 | 145.010 | 145.010 | 146.198 | 87.19 | 39737.83 |
| 20791 | 2024.01.11 13:37 | s/l | 2325 | 0.10 | 145.010 | 145.010 | 146.339 | 77.46 | 39815.29 |
| 20792 | 2024.01.11 13:37 | s/l | 2326 | 0.10 | 145.010 | 145.010 | 146.782 | 46.90 | 39862.19 |
| 20793 | 2024.01.11 13:37 | s/l | 2327 | 0.10 | 145.010 | 145.010 | 146.835 | 43.25 | 39905.43 |
| 20794 | 2024.01.11 13:37 | s/l | 2328 | 0.10 | 145.010 | 145.010 | 146.983 | 33.04 | 39938.47 |
| 20795 | 2024.01.11 13:37 | s/l | 2329 | 0.10 | 145.010 | 145.010 | 146.976 | 33.52 | 39971.98 |
| 20796 | 2024.01.11 13:37 | s/l | 2330 | 0.10 | 145.010 | 145.010 | 146.949 | 35.38 | 40007.36 |
| 20797 | 2024.01.11 13:37 | s/l | 2331 | 0.10 | 145.010 | 145.010 | 146.883 | 39.94 | 40047.29 |
| 20798 | 2024.01.11 13:37 | s/l | 2332 | 0.10 | 145.010 | 145.010 | 146.834 | 43.32 | 40090.61 |
| 20799 | 2024.01.11 13:37 | s/l | 2333 | 0.10 | 145.010 | 145.010 | 146.861 | 40.55 | 40131.16 |
| 20800 | 2024.01.11 13:37 | s/l | 2334 | 0.10 | 145.010 | 145.010 | 146.960 | 33.72 | 40164.88 |
| 20801 | 2024.01.11 13:37 | s/l | 2335 | 0.10 | 145.010 | 145.010 | 147.168 | 19.38 | 40184.26 |
| 20802 | 2024.01.11 13:37 | s/l | 2336 | 0.10 | 145.010 | 145.010 | 147.277 | 11.86 | 40196.13 |
| 20803 | 2024.01.11 13:37 | s/l | 2337 | 0.10 | 145.010 | 145.010 | 147.278 | 11.79 | 40207.92 |
| 20804 | 2024.01.11 13:37 | s/l | 2338 | 0.10 | 145.010 | 145.010 | 147.237 | 14.62 | 40222.54 |
| 20805 | 2024.01.11 13:37 | s/l | 2339 | 0.10 | 145.010 | 145.010 | 147.210 | 16.48 | 40239.02 |
| 20806 | 2024.01.11 13:37 | s/l | 2340 | 0.10 | 145.010 | 145.010 | 147.495 | -3.18 | 40235.84 |
| 20807 | 2024.01.11 13:37 | s/l | 2341 | 0.10 | 145.010 | 145.010 | 147.368 | 5.58 | 40241.43 |
| 20808 | 2024.01.11 13:37 | s/l | 2342 | 0.10 | 145.010 | 145.010 | 147.416 | 2.27 | 40243.70 |
| 20809 | 2024.01.11 13:37 | s/l | 2343 | 0.10 | 145.010 | 145.010 | 147.346 | 7.10 | 40250.80 |
| 20810 | 2024.01.11 13:37 | s/l | 2344 | 0.10 | 145.010 | 145.010 | 147.364 | 5.86 | 40256.66 |
| 20811 | 2024.01.11 13:37 | s/l | 2345 | 0.10 | 145.010 | 145.010 | 147.424 | 1.72 | 40258.38 |
| 20812 | 2024.01.11 13:37 | s/l | 2346 | 0.10 | 145.010 | 145.010 | 147.704 | -17.60 | 40240.78 |
| 20813 | 2024.01.11 13:37 | s/l | 2347 | 0.10 | 145.010 | 145.010 | 147.724 | -18.98 | 40221.81 |
| 20814 | 2024.01.11 13:37 | s/l | 2348 | 0.10 | 145.010 | 145.010 | 147.874 | -29.32 | 40192.49 |
| 20815 | 2024.01.11 13:45 | modify | 2360 | 0.10 | 145.572 | 145.110 | 147.972 | ||
| 20816 | 2024.01.11 13:45 | modify | 2359 | 0.10 | 145.394 | 145.110 | 147.794 | ||
| 20817 | 2024.01.11 13:45 | modify | 2358 | 0.10 | 145.511 | 145.110 | 147.911 | ||
| 20818 | 2024.01.11 13:45 | modify | 2356 | 0.10 | 145.665 | 145.110 | 148.065 | ||
| 20819 | 2024.01.11 13:45 | modify | 2352 | 0.10 | 145.659 | 145.110 | 148.059 | ||
| 20820 | 2024.01.11 13:45 | modify | 2351 | 0.10 | 145.643 | 145.110 | 148.043 | ||
| 20821 | 2024.01.11 13:45 | modify | 2349 | 0.10 | 145.643 | 145.110 | 148.043 | ||
| 20822 | 2024.01.11 13:50 | modify | 2360 | 0.10 | 145.572 | 145.463 | 147.972 | ||
| 20823 | 2024.01.11 13:50 | modify | 2359 | 0.10 | 145.394 | 145.463 | 147.794 | ||
| 20824 | 2024.01.11 13:50 | modify | 2358 | 0.10 | 145.511 | 145.463 | 147.911 | ||
| 20825 | 2024.01.11 13:50 | modify | 2357 | 0.10 | 145.754 | 145.463 | 148.154 | ||
| 20826 | 2024.01.11 13:50 | modify | 2356 | 0.10 | 145.665 | 145.463 | 148.065 | ||
| 20827 | 2024.01.11 13:50 | modify | 2355 | 0.10 | 145.772 | 145.463 | 148.172 | ||
| 20828 | 2024.01.11 13:50 | modify | 2354 | 0.10 | 145.832 | 145.463 | 148.232 | ||
| 20829 | 2024.01.11 13:50 | modify | 2353 | 0.10 | 145.718 | 145.463 | 148.118 | ||
| 20830 | 2024.01.11 13:50 | modify | 2352 | 0.10 | 145.659 | 145.463 | 148.059 | ||
| 20831 | 2024.01.11 13:50 | modify | 2351 | 0.10 | 145.643 | 145.463 | 148.043 | ||
| 20832 | 2024.01.11 13:50 | modify | 2350 | 0.10 | 145.716 | 145.463 | 148.116 | ||
| 20833 | 2024.01.11 13:50 | modify | 2349 | 0.10 | 145.643 | 145.463 | 148.043 | ||
| 20834 | 2024.01.11 14:00 | buy | 2361 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 20835 | 2024.01.11 14:00 | modify | 2361 | 0.10 | 146.274 | 144.274 | 148.674 | ||
| 20836 | 2024.01.11 14:02 | modify | 2360 | 0.10 | 145.572 | 145.579 | 147.972 | ||
| 20837 | 2024.01.11 14:02 | modify | 2359 | 0.10 | 145.394 | 145.579 | 147.794 | ||
| 20838 | 2024.01.11 14:02 | modify | 2358 | 0.10 | 145.511 | 145.579 | 147.911 | ||
| 20839 | 2024.01.11 14:02 | modify | 2357 | 0.10 | 145.754 | 145.579 | 148.154 | ||
| 20840 | 2024.01.11 14:02 | modify | 2356 | 0.10 | 145.665 | 145.579 | 148.065 | ||
| 20841 | 2024.01.11 14:02 | modify | 2355 | 0.10 | 145.772 | 145.579 | 148.172 | ||
| 20842 | 2024.01.11 14:02 | modify | 2354 | 0.10 | 145.832 | 145.579 | 148.232 | ||
| 20843 | 2024.01.11 14:02 | modify | 2353 | 0.10 | 145.718 | 145.579 | 148.118 | ||
| 20844 | 2024.01.11 14:02 | modify | 2352 | 0.10 | 145.659 | 145.579 | 148.059 | ||
| 20845 | 2024.01.11 14:02 | modify | 2351 | 0.10 | 145.643 | 145.579 | 148.043 | ||
| 20846 | 2024.01.11 14:02 | modify | 2350 | 0.10 | 145.716 | 145.579 | 148.116 | ||
| 20847 | 2024.01.11 14:02 | modify | 2349 | 0.10 | 145.643 | 145.579 | 148.043 | ||
| 20848 | 2024.01.11 15:00 | buy | 2362 | 0.10 | 145.932 | 0.000 | 0.000 | ||
| 20849 | 2024.01.11 15:00 | modify | 2362 | 0.10 | 145.932 | 143.932 | 148.332 | ||
| 20850 | 2024.01.11 15:02 | modify | 2362 | 0.10 | 145.932 | 145.386 | 148.332 | ||
| 20851 | 2024.01.11 16:00 | buy | 2363 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 20852 | 2024.01.11 16:00 | modify | 2363 | 0.10 | 145.984 | 143.984 | 148.384 | ||
| 20853 | 2024.01.11 16:37 | modify | 2363 | 0.10 | 145.984 | 145.387 | 148.384 | ||
| 20854 | 2024.01.11 17:00 | buy | 2364 | 0.10 | 146.059 | 0.000 | 0.000 | ||
| 20855 | 2024.01.11 17:00 | modify | 2364 | 0.10 | 146.059 | 144.059 | 148.459 | ||
| 20856 | 2024.01.11 18:00 | buy | 2365 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 20857 | 2024.01.11 18:00 | modify | 2365 | 0.10 | 145.984 | 143.984 | 148.384 | ||
| 20858 | 2024.01.11 19:00 | buy | 2366 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 20859 | 2024.01.11 19:00 | modify | 2366 | 0.10 | 145.830 | 143.830 | 148.230 | ||
| 20860 | 2024.01.11 19:20 | s/l | 2349 | 0.10 | 145.579 | 145.579 | 148.043 | -1.72 | 40190.77 |
| 20861 | 2024.01.11 19:20 | s/l | 2350 | 0.10 | 145.579 | 145.579 | 148.116 | -6.74 | 40184.03 |
| 20862 | 2024.01.11 19:20 | s/l | 2351 | 0.10 | 145.579 | 145.579 | 148.043 | -1.72 | 40182.31 |
| 20863 | 2024.01.11 19:20 | s/l | 2352 | 0.10 | 145.579 | 145.579 | 148.059 | -2.82 | 40179.49 |
| 20864 | 2024.01.11 19:20 | s/l | 2353 | 0.10 | 145.579 | 145.579 | 148.118 | -6.88 | 40172.62 |
| 20865 | 2024.01.11 19:20 | s/l | 2354 | 0.10 | 145.579 | 145.579 | 148.232 | -14.71 | 40157.91 |
| 20866 | 2024.01.11 19:20 | s/l | 2355 | 0.10 | 145.579 | 145.579 | 148.172 | -10.59 | 40147.32 |
| 20867 | 2024.01.11 19:20 | s/l | 2356 | 0.10 | 145.579 | 145.579 | 148.065 | -3.23 | 40144.09 |
| 20868 | 2024.01.11 19:20 | s/l | 2357 | 0.10 | 145.579 | 145.579 | 148.154 | -12.03 | 40132.06 |
| 20869 | 2024.01.11 19:20 | s/l | 2358 | 0.10 | 145.579 | 145.579 | 147.911 | 4.67 | 40136.73 |
| 20870 | 2024.01.11 19:20 | s/l | 2359 | 0.10 | 145.579 | 145.579 | 147.794 | 12.71 | 40149.44 |
| 20871 | 2024.01.11 19:20 | s/l | 2360 | 0.10 | 145.579 | 145.579 | 147.972 | 0.48 | 40149.92 |
| 20872 | 2024.01.11 20:00 | buy | 2367 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 20873 | 2024.01.11 20:00 | modify | 2367 | 0.10 | 145.513 | 143.513 | 147.913 | ||
| 20874 | 2024.01.11 20:20 | s/l | 2363 | 0.10 | 145.387 | 145.387 | 148.384 | -41.06 | 40108.86 |
| 20875 | 2024.01.11 20:50 | s/l | 2362 | 0.10 | 145.386 | 145.386 | 148.332 | -37.56 | 40071.30 |
| 20876 | 2024.01.11 23:20 | modify | 2361 | 0.10 | 146.274 | 144.274 | 147.374 | ||
| 20877 | 2024.01.12 12:00 | buy | 2368 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 20878 | 2024.01.12 12:00 | modify | 2368 | 0.10 | 145.264 | 143.264 | 147.664 | ||
| 20879 | 2024.01.12 13:00 | buy | 2369 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 20880 | 2024.01.12 13:00 | modify | 2369 | 0.10 | 145.397 | 143.397 | 147.797 | ||
| 20881 | 2024.01.12 13:15 | modify | 2368 | 0.10 | 145.264 | 144.711 | 147.664 | ||
| 20882 | 2024.01.12 13:46 | modify | 2364 | 0.10 | 146.059 | 144.059 | 147.159 | ||
| 20883 | 2024.01.12 14:15 | s/l | 2368 | 0.10 | 144.711 | 144.711 | 147.664 | -38.23 | 40033.07 |
| 20884 | 2024.01.12 14:15 | modify | 2365 | 0.10 | 145.984 | 143.984 | 147.084 | ||
| 20885 | 2024.01.12 14:40 | modify | 2366 | 0.10 | 145.830 | 143.830 | 146.930 | ||
| 20886 | 2024.01.12 14:45 | modify | 2361 | 0.10 | 146.274 | 144.274 | 146.874 | ||
| 20887 | 2024.01.15 02:00 | buy | 2370 | 0.10 | 145.100 | 0.000 | 0.000 | ||
| 20888 | 2024.01.15 02:00 | modify | 2370 | 0.10 | 145.100 | 143.100 | 147.500 | ||
| 20889 | 2024.01.15 03:00 | buy | 2371 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 20890 | 2024.01.15 03:00 | modify | 2371 | 0.10 | 144.996 | 142.996 | 147.396 | ||
| 20891 | 2024.01.15 04:00 | buy | 2372 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 20892 | 2024.01.15 04:00 | modify | 2372 | 0.10 | 145.162 | 143.162 | 147.562 | ||
| 20893 | 2024.01.15 04:20 | modify | 2371 | 0.10 | 144.996 | 144.415 | 147.396 | ||
| 20894 | 2024.01.15 05:00 | buy | 2373 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 20895 | 2024.01.15 05:00 | modify | 2373 | 0.10 | 145.198 | 143.198 | 147.598 | ||
| 20896 | 2024.01.15 06:00 | buy | 2374 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 20897 | 2024.01.15 06:00 | modify | 2374 | 0.10 | 145.300 | 143.300 | 147.700 | ||
| 20898 | 2024.01.15 07:00 | buy | 2375 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 20899 | 2024.01.15 07:00 | modify | 2375 | 0.10 | 145.293 | 143.293 | 147.693 | ||
| 20900 | 2024.01.15 07:03 | modify | 2372 | 0.10 | 145.162 | 144.568 | 147.562 | ||
| 20901 | 2024.01.15 07:03 | modify | 2371 | 0.10 | 144.996 | 144.568 | 147.396 | ||
| 20902 | 2024.01.15 07:03 | modify | 2370 | 0.10 | 145.100 | 144.568 | 147.500 | ||
| 20903 | 2024.01.15 07:10 | modify | 2373 | 0.10 | 145.198 | 144.632 | 147.598 | ||
| 20904 | 2024.01.15 07:16 | modify | 2375 | 0.10 | 145.293 | 144.695 | 147.693 | ||
| 20905 | 2024.01.15 07:16 | modify | 2372 | 0.10 | 145.162 | 144.695 | 147.562 | ||
| 20906 | 2024.01.15 07:16 | modify | 2371 | 0.10 | 144.996 | 144.695 | 147.396 | ||
| 20907 | 2024.01.15 07:16 | modify | 2370 | 0.10 | 145.100 | 144.695 | 147.500 | ||
| 20908 | 2024.01.15 07:32 | modify | 2374 | 0.10 | 145.300 | 144.739 | 147.700 | ||
| 20909 | 2024.01.15 07:32 | modify | 2373 | 0.10 | 145.198 | 144.739 | 147.598 | ||
| 20910 | 2024.01.15 08:00 | buy | 2376 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 20911 | 2024.01.15 08:00 | modify | 2376 | 0.10 | 145.475 | 143.475 | 147.875 | ||
| 20912 | 2024.01.15 09:00 | buy | 2377 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 20913 | 2024.01.15 09:00 | modify | 2377 | 0.10 | 145.466 | 143.466 | 147.866 | ||
| 20914 | 2024.01.15 09:40 | modify | 2375 | 0.10 | 145.293 | 144.809 | 147.693 | ||
| 20915 | 2024.01.15 09:40 | modify | 2372 | 0.10 | 145.162 | 144.809 | 147.562 | ||
| 20916 | 2024.01.15 09:40 | modify | 2371 | 0.10 | 144.996 | 144.809 | 147.396 | ||
| 20917 | 2024.01.15 09:40 | modify | 2370 | 0.10 | 145.100 | 144.809 | 147.500 | ||
| 20918 | 2024.01.15 09:40 | modify | 2369 | 0.10 | 145.397 | 144.809 | 147.797 | ||
| 20919 | 2024.01.15 09:45 | modify | 2377 | 0.10 | 145.466 | 144.885 | 147.866 | ||
| 20920 | 2024.01.15 09:45 | modify | 2376 | 0.10 | 145.475 | 144.885 | 147.875 | ||
| 20921 | 2024.01.15 09:45 | modify | 2374 | 0.10 | 145.300 | 144.885 | 147.700 | ||
| 20922 | 2024.01.15 09:45 | modify | 2373 | 0.10 | 145.198 | 144.885 | 147.598 | ||
| 20923 | 2024.01.15 09:50 | modify | 2375 | 0.10 | 145.293 | 144.962 | 147.693 | ||
| 20924 | 2024.01.15 09:50 | modify | 2372 | 0.10 | 145.162 | 144.962 | 147.562 | ||
| 20925 | 2024.01.15 09:50 | modify | 2371 | 0.10 | 144.996 | 144.962 | 147.396 | ||
| 20926 | 2024.01.15 09:50 | modify | 2370 | 0.10 | 145.100 | 144.962 | 147.500 | ||
| 20927 | 2024.01.15 09:50 | modify | 2369 | 0.10 | 145.397 | 144.962 | 147.797 | ||
| 20928 | 2024.01.15 09:50 | modify | 2367 | 0.10 | 145.513 | 144.962 | 147.913 | ||
| 20929 | 2024.01.15 10:00 | buy | 2378 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 20930 | 2024.01.15 10:00 | modify | 2378 | 0.10 | 145.692 | 143.692 | 148.092 | ||
| 20931 | 2024.01.15 10:15 | modify | 2377 | 0.10 | 145.466 | 144.979 | 147.866 | ||
| 20932 | 2024.01.15 10:15 | modify | 2376 | 0.10 | 145.475 | 144.979 | 147.875 | ||
| 20933 | 2024.01.15 10:15 | modify | 2374 | 0.10 | 145.300 | 144.979 | 147.700 | ||
| 20934 | 2024.01.15 10:15 | modify | 2373 | 0.10 | 145.198 | 144.979 | 147.598 | ||
| 20935 | 2024.01.15 11:00 | buy | 2379 | 0.10 | 145.701 | 0.000 | 0.000 | ||
| 20936 | 2024.01.15 11:00 | modify | 2379 | 0.10 | 145.701 | 143.701 | 148.101 | ||
| 20937 | 2024.01.15 12:00 | buy | 2380 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 20938 | 2024.01.15 12:00 | modify | 2380 | 0.10 | 145.700 | 143.700 | 148.100 | ||
| 20939 | 2024.01.15 12:20 | modify | 2377 | 0.10 | 145.466 | 145.072 | 147.866 | ||
| 20940 | 2024.01.15 12:20 | modify | 2376 | 0.10 | 145.475 | 145.072 | 147.875 | ||
| 20941 | 2024.01.15 12:20 | modify | 2375 | 0.10 | 145.293 | 145.072 | 147.693 | ||
| 20942 | 2024.01.15 12:20 | modify | 2374 | 0.10 | 145.300 | 145.072 | 147.700 | ||
| 20943 | 2024.01.15 12:20 | modify | 2373 | 0.10 | 145.198 | 145.072 | 147.598 | ||
| 20944 | 2024.01.15 12:20 | modify | 2372 | 0.10 | 145.162 | 145.072 | 147.562 | ||
| 20945 | 2024.01.15 12:20 | modify | 2371 | 0.10 | 144.996 | 145.072 | 147.396 | ||
| 20946 | 2024.01.15 12:20 | modify | 2370 | 0.10 | 145.100 | 145.072 | 147.500 | ||
| 20947 | 2024.01.15 12:20 | modify | 2369 | 0.10 | 145.397 | 145.072 | 147.797 | ||
| 20948 | 2024.01.15 12:20 | modify | 2367 | 0.10 | 145.513 | 145.072 | 147.913 | ||
| 20949 | 2024.01.15 12:32 | modify | 2380 | 0.10 | 145.700 | 145.100 | 148.100 | ||
| 20950 | 2024.01.15 12:32 | modify | 2378 | 0.10 | 145.692 | 145.100 | 148.092 | ||
| 20951 | 2024.01.15 12:37 | modify | 2379 | 0.10 | 145.701 | 145.112 | 148.101 | ||
| 20952 | 2024.01.15 13:00 | buy | 2381 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 20953 | 2024.01.15 13:00 | modify | 2381 | 0.10 | 145.874 | 143.874 | 148.274 | ||
| 20954 | 2024.01.15 14:00 | buy | 2382 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 20955 | 2024.01.15 14:00 | modify | 2382 | 0.10 | 145.810 | 143.810 | 148.210 | ||
| 20956 | 2024.01.15 15:00 | buy | 2383 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 20957 | 2024.01.15 15:00 | modify | 2383 | 0.10 | 145.903 | 143.903 | 148.303 | ||
| 20958 | 2024.01.15 16:00 | buy | 2384 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 20959 | 2024.01.15 16:00 | modify | 2384 | 0.10 | 145.820 | 143.820 | 148.220 | ||
| 20960 | 2024.01.15 17:00 | buy | 2385 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 20961 | 2024.01.15 17:00 | modify | 2385 | 0.10 | 145.787 | 143.787 | 148.187 | ||
| 20962 | 2024.01.15 18:00 | buy | 2386 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 20963 | 2024.01.15 18:00 | modify | 2386 | 0.10 | 145.812 | 143.812 | 148.212 | ||
| 20964 | 2024.01.15 19:00 | buy | 2387 | 0.10 | 145.803 | 0.000 | 0.000 | ||
| 20965 | 2024.01.15 19:00 | modify | 2387 | 0.10 | 145.803 | 143.803 | 148.203 | ||
| 20966 | 2024.01.15 20:00 | buy | 2388 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 20967 | 2024.01.15 20:00 | modify | 2388 | 0.10 | 145.819 | 143.819 | 148.219 | ||
| 20968 | 2024.01.15 21:00 | buy | 2389 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 20969 | 2024.01.15 21:00 | modify | 2389 | 0.10 | 145.823 | 143.823 | 148.223 | ||
| 20970 | 2024.01.15 22:00 | buy | 2390 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 20971 | 2024.01.15 22:00 | modify | 2390 | 0.10 | 145.745 | 143.745 | 148.145 | ||
| 20972 | 2024.01.15 23:00 | buy | 2391 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 20973 | 2024.01.15 23:00 | modify | 2391 | 0.10 | 145.765 | 143.765 | 148.165 | ||
| 20974 | 2024.01.16 00:00 | buy | 2392 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 20975 | 2024.01.16 00:00 | modify | 2392 | 0.10 | 145.820 | 143.820 | 148.220 | ||
| 20976 | 2024.01.16 01:00 | buy | 2393 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 20977 | 2024.01.16 01:00 | modify | 2393 | 0.10 | 145.876 | 143.876 | 148.276 | ||
| 20978 | 2024.01.16 01:15 | modify | 2392 | 0.10 | 145.820 | 145.223 | 148.220 | ||
| 20979 | 2024.01.16 01:15 | modify | 2391 | 0.10 | 145.765 | 145.223 | 148.165 | ||
| 20980 | 2024.01.16 01:15 | modify | 2390 | 0.10 | 145.745 | 145.223 | 148.145 | ||
| 20981 | 2024.01.16 01:15 | modify | 2389 | 0.10 | 145.823 | 145.223 | 148.223 | ||
| 20982 | 2024.01.16 01:15 | modify | 2388 | 0.10 | 145.819 | 145.223 | 148.219 | ||
| 20983 | 2024.01.16 01:15 | modify | 2387 | 0.10 | 145.803 | 145.223 | 148.203 | ||
| 20984 | 2024.01.16 01:15 | modify | 2386 | 0.10 | 145.812 | 145.223 | 148.212 | ||
| 20985 | 2024.01.16 01:15 | modify | 2385 | 0.10 | 145.787 | 145.223 | 148.187 | ||
| 20986 | 2024.01.16 01:15 | modify | 2384 | 0.10 | 145.820 | 145.223 | 148.220 | ||
| 20987 | 2024.01.16 01:15 | modify | 2382 | 0.10 | 145.810 | 145.223 | 148.210 | ||
| 20988 | 2024.01.16 01:15 | modify | 2380 | 0.10 | 145.700 | 145.223 | 148.100 | ||
| 20989 | 2024.01.16 01:15 | modify | 2379 | 0.10 | 145.701 | 145.223 | 148.101 | ||
| 20990 | 2024.01.16 01:15 | modify | 2378 | 0.10 | 145.692 | 145.223 | 148.092 | ||
| 20991 | 2024.01.16 01:15 | modify | 2377 | 0.10 | 145.466 | 145.223 | 147.866 | ||
| 20992 | 2024.01.16 01:15 | modify | 2376 | 0.10 | 145.475 | 145.223 | 147.875 | ||
| 20993 | 2024.01.16 01:15 | modify | 2375 | 0.10 | 145.293 | 145.223 | 147.693 | ||
| 20994 | 2024.01.16 01:15 | modify | 2374 | 0.10 | 145.300 | 145.223 | 147.700 | ||
| 20995 | 2024.01.16 01:15 | modify | 2373 | 0.10 | 145.198 | 145.223 | 147.598 | ||
| 20996 | 2024.01.16 01:15 | modify | 2372 | 0.10 | 145.162 | 145.223 | 147.562 | ||
| 20997 | 2024.01.16 01:15 | modify | 2371 | 0.10 | 144.996 | 145.223 | 147.396 | ||
| 20998 | 2024.01.16 01:15 | modify | 2370 | 0.10 | 145.100 | 145.223 | 147.500 | ||
| 20999 | 2024.01.16 01:15 | modify | 2369 | 0.10 | 145.397 | 145.223 | 147.797 | ||
| 21000 | 2024.01.16 01:15 | modify | 2367 | 0.10 | 145.513 | 145.223 | 147.913 | ||
| 21001 | 2024.01.16 01:20 | modify | 2393 | 0.10 | 145.876 | 145.308 | 148.276 | ||
| 21002 | 2024.01.16 01:20 | modify | 2383 | 0.10 | 145.903 | 145.308 | 148.303 | ||
| 21003 | 2024.01.16 01:20 | modify | 2381 | 0.10 | 145.874 | 145.308 | 148.274 | ||
| 21004 | 2024.01.16 01:20 | modify | 2366 | 0.10 | 145.830 | 145.308 | 146.930 | ||
| 21005 | 2024.01.16 02:00 | buy | 2394 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 21006 | 2024.01.16 02:00 | modify | 2394 | 0.10 | 145.929 | 143.929 | 148.329 | ||
| 21007 | 2024.01.16 02:20 | modify | 2394 | 0.10 | 145.929 | 145.394 | 148.329 | ||
| 21008 | 2024.01.16 02:20 | modify | 2392 | 0.10 | 145.820 | 145.394 | 148.220 | ||
| 21009 | 2024.01.16 02:20 | modify | 2391 | 0.10 | 145.765 | 145.394 | 148.165 | ||
| 21010 | 2024.01.16 02:20 | modify | 2390 | 0.10 | 145.745 | 145.394 | 148.145 | ||
| 21011 | 2024.01.16 02:20 | modify | 2389 | 0.10 | 145.823 | 145.394 | 148.223 | ||
| 21012 | 2024.01.16 02:20 | modify | 2388 | 0.10 | 145.819 | 145.394 | 148.219 | ||
| 21013 | 2024.01.16 02:20 | modify | 2387 | 0.10 | 145.803 | 145.394 | 148.203 | ||
| 21014 | 2024.01.16 02:20 | modify | 2386 | 0.10 | 145.812 | 145.394 | 148.212 | ||
| 21015 | 2024.01.16 02:20 | modify | 2385 | 0.10 | 145.787 | 145.394 | 148.187 | ||
| 21016 | 2024.01.16 02:20 | modify | 2384 | 0.10 | 145.820 | 145.394 | 148.220 | ||
| 21017 | 2024.01.16 02:20 | modify | 2382 | 0.10 | 145.810 | 145.394 | 148.210 | ||
| 21018 | 2024.01.16 02:20 | modify | 2380 | 0.10 | 145.700 | 145.394 | 148.100 | ||
| 21019 | 2024.01.16 02:20 | modify | 2379 | 0.10 | 145.701 | 145.394 | 148.101 | ||
| 21020 | 2024.01.16 02:20 | modify | 2378 | 0.10 | 145.692 | 145.394 | 148.092 | ||
| 21021 | 2024.01.16 02:20 | modify | 2377 | 0.10 | 145.466 | 145.394 | 147.866 | ||
| 21022 | 2024.01.16 02:20 | modify | 2376 | 0.10 | 145.475 | 145.394 | 147.875 | ||
| 21023 | 2024.01.16 02:20 | modify | 2375 | 0.10 | 145.293 | 145.394 | 147.693 | ||
| 21024 | 2024.01.16 02:20 | modify | 2374 | 0.10 | 145.300 | 145.394 | 147.700 | ||
| 21025 | 2024.01.16 02:20 | modify | 2373 | 0.10 | 145.198 | 145.394 | 147.598 | ||
| 21026 | 2024.01.16 02:20 | modify | 2372 | 0.10 | 145.162 | 145.394 | 147.562 | ||
| 21027 | 2024.01.16 02:20 | modify | 2371 | 0.10 | 144.996 | 145.394 | 147.396 | ||
| 21028 | 2024.01.16 02:20 | modify | 2370 | 0.10 | 145.100 | 145.394 | 147.500 | ||
| 21029 | 2024.01.16 02:20 | modify | 2369 | 0.10 | 145.397 | 145.394 | 147.797 | ||
| 21030 | 2024.01.16 02:20 | modify | 2367 | 0.10 | 145.513 | 145.394 | 147.913 | ||
| 21031 | 2024.01.16 02:20 | modify | 2365 | 0.10 | 145.984 | 145.394 | 147.084 | ||
| 21032 | 2024.01.16 03:00 | buy | 2395 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 21033 | 2024.01.16 03:00 | modify | 2395 | 0.10 | 146.080 | 144.080 | 148.480 | ||
| 21034 | 2024.01.16 04:00 | buy | 2396 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 21035 | 2024.01.16 04:00 | modify | 2396 | 0.10 | 146.126 | 144.126 | 148.526 | ||
| 21036 | 2024.01.16 04:32 | modify | 2393 | 0.10 | 145.876 | 145.416 | 148.276 | ||
| 21037 | 2024.01.16 04:32 | modify | 2383 | 0.10 | 145.903 | 145.416 | 148.303 | ||
| 21038 | 2024.01.16 04:32 | modify | 2381 | 0.10 | 145.874 | 145.416 | 148.274 | ||
| 21039 | 2024.01.16 04:32 | modify | 2366 | 0.10 | 145.830 | 145.416 | 146.930 | ||
| 21040 | 2024.01.16 05:00 | buy | 2397 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 21041 | 2024.01.16 05:00 | modify | 2397 | 0.10 | 146.142 | 144.142 | 148.542 | ||
| 21042 | 2024.01.16 05:46 | modify | 2364 | 0.10 | 146.059 | 145.471 | 147.159 | ||
| 21043 | 2024.01.16 06:00 | buy | 2398 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 21044 | 2024.01.16 06:00 | modify | 2398 | 0.10 | 146.193 | 144.193 | 148.593 | ||
| 21045 | 2024.01.16 07:00 | buy | 2399 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 21046 | 2024.01.16 07:00 | modify | 2399 | 0.10 | 146.117 | 144.117 | 148.517 | ||
| 21047 | 2024.01.16 08:00 | buy | 2400 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 21048 | 2024.01.16 08:00 | modify | 2400 | 0.10 | 146.188 | 144.188 | 148.588 | ||
| 21049 | 2024.01.16 08:40 | modify | 2395 | 0.10 | 146.080 | 145.503 | 148.480 | ||
| 21050 | 2024.01.16 08:40 | modify | 2394 | 0.10 | 145.929 | 145.503 | 148.329 | ||
| 21051 | 2024.01.16 08:40 | modify | 2392 | 0.10 | 145.820 | 145.503 | 148.220 | ||
| 21052 | 2024.01.16 08:40 | modify | 2391 | 0.10 | 145.765 | 145.503 | 148.165 | ||
| 21053 | 2024.01.16 08:40 | modify | 2390 | 0.10 | 145.745 | 145.503 | 148.145 | ||
| 21054 | 2024.01.16 08:40 | modify | 2389 | 0.10 | 145.823 | 145.503 | 148.223 | ||
| 21055 | 2024.01.16 08:40 | modify | 2388 | 0.10 | 145.819 | 145.503 | 148.219 | ||
| 21056 | 2024.01.16 08:40 | modify | 2387 | 0.10 | 145.803 | 145.503 | 148.203 | ||
| 21057 | 2024.01.16 08:40 | modify | 2386 | 0.10 | 145.812 | 145.503 | 148.212 | ||
| 21058 | 2024.01.16 08:40 | modify | 2385 | 0.10 | 145.787 | 145.503 | 148.187 | ||
| 21059 | 2024.01.16 08:40 | modify | 2384 | 0.10 | 145.820 | 145.503 | 148.220 | ||
| 21060 | 2024.01.16 08:40 | modify | 2382 | 0.10 | 145.810 | 145.503 | 148.210 | ||
| 21061 | 2024.01.16 08:40 | modify | 2380 | 0.10 | 145.700 | 145.503 | 148.100 | ||
| 21062 | 2024.01.16 08:40 | modify | 2379 | 0.10 | 145.701 | 145.503 | 148.101 | ||
| 21063 | 2024.01.16 08:40 | modify | 2378 | 0.10 | 145.692 | 145.503 | 148.092 | ||
| 21064 | 2024.01.16 08:40 | modify | 2377 | 0.10 | 145.466 | 145.503 | 147.866 | ||
| 21065 | 2024.01.16 08:40 | modify | 2376 | 0.10 | 145.475 | 145.503 | 147.875 | ||
| 21066 | 2024.01.16 08:40 | modify | 2375 | 0.10 | 145.293 | 145.503 | 147.693 | ||
| 21067 | 2024.01.16 08:40 | modify | 2374 | 0.10 | 145.300 | 145.503 | 147.700 | ||
| 21068 | 2024.01.16 08:40 | modify | 2373 | 0.10 | 145.198 | 145.503 | 147.598 | ||
| 21069 | 2024.01.16 08:40 | modify | 2372 | 0.10 | 145.162 | 145.503 | 147.562 | ||
| 21070 | 2024.01.16 08:40 | modify | 2371 | 0.10 | 144.996 | 145.503 | 147.396 | ||
| 21071 | 2024.01.16 08:40 | modify | 2370 | 0.10 | 145.100 | 145.503 | 147.500 | ||
| 21072 | 2024.01.16 08:40 | modify | 2369 | 0.10 | 145.397 | 145.503 | 147.797 | ||
| 21073 | 2024.01.16 08:40 | modify | 2367 | 0.10 | 145.513 | 145.503 | 147.913 | ||
| 21074 | 2024.01.16 08:40 | modify | 2365 | 0.10 | 145.984 | 145.503 | 147.084 | ||
| 21075 | 2024.01.16 08:45 | modify | 2400 | 0.10 | 146.188 | 145.594 | 148.588 | ||
| 21076 | 2024.01.16 08:45 | modify | 2399 | 0.10 | 146.117 | 145.594 | 148.517 | ||
| 21077 | 2024.01.16 08:45 | modify | 2398 | 0.10 | 146.193 | 145.594 | 148.593 | ||
| 21078 | 2024.01.16 08:45 | modify | 2397 | 0.10 | 146.142 | 145.594 | 148.542 | ||
| 21079 | 2024.01.16 08:45 | modify | 2396 | 0.10 | 146.126 | 145.594 | 148.526 | ||
| 21080 | 2024.01.16 08:45 | modify | 2395 | 0.10 | 146.080 | 145.594 | 148.480 | ||
| 21081 | 2024.01.16 08:45 | modify | 2394 | 0.10 | 145.929 | 145.594 | 148.329 | ||
| 21082 | 2024.01.16 08:45 | modify | 2393 | 0.10 | 145.876 | 145.594 | 148.276 | ||
| 21083 | 2024.01.16 08:45 | modify | 2392 | 0.10 | 145.820 | 145.594 | 148.220 | ||
| 21084 | 2024.01.16 08:45 | modify | 2391 | 0.10 | 145.765 | 145.594 | 148.165 | ||
| 21085 | 2024.01.16 08:45 | modify | 2390 | 0.10 | 145.745 | 145.594 | 148.145 | ||
| 21086 | 2024.01.16 08:45 | modify | 2389 | 0.10 | 145.823 | 145.594 | 148.223 | ||
| 21087 | 2024.01.16 08:45 | modify | 2388 | 0.10 | 145.819 | 145.594 | 148.219 | ||
| 21088 | 2024.01.16 08:45 | modify | 2387 | 0.10 | 145.803 | 145.594 | 148.203 | ||
| 21089 | 2024.01.16 08:45 | modify | 2386 | 0.10 | 145.812 | 145.594 | 148.212 | ||
| 21090 | 2024.01.16 08:45 | modify | 2385 | 0.10 | 145.787 | 145.594 | 148.187 | ||
| 21091 | 2024.01.16 08:45 | modify | 2384 | 0.10 | 145.820 | 145.594 | 148.220 | ||
| 21092 | 2024.01.16 08:45 | modify | 2383 | 0.10 | 145.903 | 145.594 | 148.303 | ||
| 21093 | 2024.01.16 08:45 | modify | 2382 | 0.10 | 145.810 | 145.594 | 148.210 | ||
| 21094 | 2024.01.16 08:45 | modify | 2381 | 0.10 | 145.874 | 145.594 | 148.274 | ||
| 21095 | 2024.01.16 08:45 | modify | 2380 | 0.10 | 145.700 | 145.594 | 148.100 | ||
| 21096 | 2024.01.16 08:45 | modify | 2379 | 0.10 | 145.701 | 145.594 | 148.101 | ||
| 21097 | 2024.01.16 08:45 | modify | 2378 | 0.10 | 145.692 | 145.594 | 148.092 | ||
| 21098 | 2024.01.16 08:45 | modify | 2377 | 0.10 | 145.466 | 145.594 | 147.866 | ||
| 21099 | 2024.01.16 08:45 | modify | 2376 | 0.10 | 145.475 | 145.594 | 147.875 | ||
| 21100 | 2024.01.16 08:45 | modify | 2375 | 0.10 | 145.293 | 145.594 | 147.693 | ||
| 21101 | 2024.01.16 08:45 | modify | 2374 | 0.10 | 145.300 | 145.594 | 147.700 | ||
| 21102 | 2024.01.16 08:45 | modify | 2373 | 0.10 | 145.198 | 145.594 | 147.598 | ||
| 21103 | 2024.01.16 08:45 | modify | 2372 | 0.10 | 145.162 | 145.594 | 147.562 | ||
| 21104 | 2024.01.16 08:45 | modify | 2371 | 0.10 | 144.996 | 145.594 | 147.396 | ||
| 21105 | 2024.01.16 08:45 | modify | 2370 | 0.10 | 145.100 | 145.594 | 147.500 | ||
| 21106 | 2024.01.16 08:45 | modify | 2369 | 0.10 | 145.397 | 145.594 | 147.797 | ||
| 21107 | 2024.01.16 08:45 | modify | 2367 | 0.10 | 145.513 | 145.594 | 147.913 | ||
| 21108 | 2024.01.16 08:45 | modify | 2366 | 0.10 | 145.830 | 145.594 | 146.930 | ||
| 21109 | 2024.01.16 08:45 | modify | 2365 | 0.10 | 145.984 | 145.594 | 147.084 | ||
| 21110 | 2024.01.16 08:45 | modify | 2364 | 0.10 | 146.059 | 145.594 | 147.159 | ||
| 21111 | 2024.01.16 08:50 | modify | 2400 | 0.10 | 146.188 | 145.686 | 148.588 | ||
| 21112 | 2024.01.16 08:50 | modify | 2399 | 0.10 | 146.117 | 145.686 | 148.517 | ||
| 21113 | 2024.01.16 08:50 | modify | 2398 | 0.10 | 146.193 | 145.686 | 148.593 | ||
| 21114 | 2024.01.16 08:50 | modify | 2397 | 0.10 | 146.142 | 145.686 | 148.542 | ||
| 21115 | 2024.01.16 08:50 | modify | 2396 | 0.10 | 146.126 | 145.686 | 148.526 | ||
| 21116 | 2024.01.16 08:50 | modify | 2395 | 0.10 | 146.080 | 145.686 | 148.480 | ||
| 21117 | 2024.01.16 08:50 | modify | 2394 | 0.10 | 145.929 | 145.686 | 148.329 | ||
| 21118 | 2024.01.16 08:50 | modify | 2393 | 0.10 | 145.876 | 145.686 | 148.276 | ||
| 21119 | 2024.01.16 08:50 | modify | 2392 | 0.10 | 145.820 | 145.686 | 148.220 | ||
| 21120 | 2024.01.16 08:50 | modify | 2391 | 0.10 | 145.765 | 145.686 | 148.165 | ||
| 21121 | 2024.01.16 08:50 | modify | 2390 | 0.10 | 145.745 | 145.686 | 148.145 | ||
| 21122 | 2024.01.16 08:50 | modify | 2389 | 0.10 | 145.823 | 145.686 | 148.223 | ||
| 21123 | 2024.01.16 08:50 | modify | 2388 | 0.10 | 145.819 | 145.686 | 148.219 | ||
| 21124 | 2024.01.16 08:50 | modify | 2387 | 0.10 | 145.803 | 145.686 | 148.203 | ||
| 21125 | 2024.01.16 08:50 | modify | 2386 | 0.10 | 145.812 | 145.686 | 148.212 | ||
| 21126 | 2024.01.16 08:50 | modify | 2385 | 0.10 | 145.787 | 145.686 | 148.187 | ||
| 21127 | 2024.01.16 08:50 | modify | 2384 | 0.10 | 145.820 | 145.686 | 148.220 | ||
| 21128 | 2024.01.16 08:50 | modify | 2383 | 0.10 | 145.903 | 145.686 | 148.303 | ||
| 21129 | 2024.01.16 08:50 | modify | 2382 | 0.10 | 145.810 | 145.686 | 148.210 | ||
| 21130 | 2024.01.16 08:50 | modify | 2381 | 0.10 | 145.874 | 145.686 | 148.274 | ||
| 21131 | 2024.01.16 08:50 | modify | 2380 | 0.10 | 145.700 | 145.686 | 148.100 | ||
| 21132 | 2024.01.16 08:50 | modify | 2379 | 0.10 | 145.701 | 145.686 | 148.101 | ||
| 21133 | 2024.01.16 08:50 | modify | 2378 | 0.10 | 145.692 | 145.686 | 148.092 | ||
| 21134 | 2024.01.16 08:50 | modify | 2377 | 0.10 | 145.466 | 145.686 | 147.866 | ||
| 21135 | 2024.01.16 08:50 | modify | 2376 | 0.10 | 145.475 | 145.686 | 147.875 | ||
| 21136 | 2024.01.16 08:50 | modify | 2375 | 0.10 | 145.293 | 145.686 | 147.693 | ||
| 21137 | 2024.01.16 08:50 | modify | 2374 | 0.10 | 145.300 | 145.686 | 147.700 | ||
| 21138 | 2024.01.16 08:50 | modify | 2373 | 0.10 | 145.198 | 145.686 | 147.598 | ||
| 21139 | 2024.01.16 08:50 | modify | 2372 | 0.10 | 145.162 | 145.686 | 147.562 | ||
| 21140 | 2024.01.16 08:50 | modify | 2371 | 0.10 | 144.996 | 145.686 | 147.396 | ||
| 21141 | 2024.01.16 08:50 | modify | 2370 | 0.10 | 145.100 | 145.686 | 147.500 | ||
| 21142 | 2024.01.16 08:50 | modify | 2369 | 0.10 | 145.397 | 145.686 | 147.797 | ||
| 21143 | 2024.01.16 08:50 | modify | 2367 | 0.10 | 145.513 | 145.686 | 147.913 | ||
| 21144 | 2024.01.16 08:50 | modify | 2366 | 0.10 | 145.830 | 145.686 | 146.930 | ||
| 21145 | 2024.01.16 08:50 | modify | 2365 | 0.10 | 145.984 | 145.686 | 147.084 | ||
| 21146 | 2024.01.16 08:50 | modify | 2364 | 0.10 | 146.059 | 145.686 | 147.159 | ||
| 21147 | 2024.01.16 08:50 | modify | 2361 | 0.10 | 146.274 | 145.686 | 146.874 | ||
| 21148 | 2024.01.16 09:00 | buy | 2401 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 21149 | 2024.01.16 09:00 | modify | 2401 | 0.10 | 146.461 | 144.461 | 148.861 | ||
| 21150 | 2024.01.16 09:50 | modify | 2400 | 0.10 | 146.188 | 145.832 | 148.588 | ||
| 21151 | 2024.01.16 09:50 | modify | 2399 | 0.10 | 146.117 | 145.832 | 148.517 | ||
| 21152 | 2024.01.16 09:50 | modify | 2398 | 0.10 | 146.193 | 145.832 | 148.593 | ||
| 21153 | 2024.01.16 09:50 | modify | 2397 | 0.10 | 146.142 | 145.832 | 148.542 | ||
| 21154 | 2024.01.16 09:50 | modify | 2396 | 0.10 | 146.126 | 145.832 | 148.526 | ||
| 21155 | 2024.01.16 09:50 | modify | 2395 | 0.10 | 146.080 | 145.832 | 148.480 | ||
| 21156 | 2024.01.16 09:50 | modify | 2394 | 0.10 | 145.929 | 145.832 | 148.329 | ||
| 21157 | 2024.01.16 09:50 | modify | 2393 | 0.10 | 145.876 | 145.832 | 148.276 | ||
| 21158 | 2024.01.16 09:50 | modify | 2392 | 0.10 | 145.820 | 145.832 | 148.220 | ||
| 21159 | 2024.01.16 09:50 | modify | 2391 | 0.10 | 145.765 | 145.832 | 148.165 | ||
| 21160 | 2024.01.16 09:50 | modify | 2390 | 0.10 | 145.745 | 145.832 | 148.145 | ||
| 21161 | 2024.01.16 09:50 | modify | 2389 | 0.10 | 145.823 | 145.832 | 148.223 | ||
| 21162 | 2024.01.16 09:50 | modify | 2388 | 0.10 | 145.819 | 145.832 | 148.219 | ||
| 21163 | 2024.01.16 09:50 | modify | 2387 | 0.10 | 145.803 | 145.832 | 148.203 | ||
| 21164 | 2024.01.16 09:50 | modify | 2386 | 0.10 | 145.812 | 145.832 | 148.212 | ||
| 21165 | 2024.01.16 09:50 | modify | 2385 | 0.10 | 145.787 | 145.832 | 148.187 | ||
| 21166 | 2024.01.16 09:50 | modify | 2384 | 0.10 | 145.820 | 145.832 | 148.220 | ||
| 21167 | 2024.01.16 09:50 | modify | 2383 | 0.10 | 145.903 | 145.832 | 148.303 | ||
| 21168 | 2024.01.16 09:50 | modify | 2382 | 0.10 | 145.810 | 145.832 | 148.210 | ||
| 21169 | 2024.01.16 09:50 | modify | 2381 | 0.10 | 145.874 | 145.832 | 148.274 | ||
| 21170 | 2024.01.16 09:50 | modify | 2380 | 0.10 | 145.700 | 145.832 | 148.100 | ||
| 21171 | 2024.01.16 09:50 | modify | 2379 | 0.10 | 145.701 | 145.832 | 148.101 | ||
| 21172 | 2024.01.16 09:50 | modify | 2378 | 0.10 | 145.692 | 145.832 | 148.092 | ||
| 21173 | 2024.01.16 09:50 | modify | 2377 | 0.10 | 145.466 | 145.832 | 147.866 | ||
| 21174 | 2024.01.16 09:50 | modify | 2376 | 0.10 | 145.475 | 145.832 | 147.875 | ||
| 21175 | 2024.01.16 09:50 | modify | 2375 | 0.10 | 145.293 | 145.832 | 147.693 | ||
| 21176 | 2024.01.16 09:50 | modify | 2374 | 0.10 | 145.300 | 145.832 | 147.700 | ||
| 21177 | 2024.01.16 09:50 | modify | 2373 | 0.10 | 145.198 | 145.832 | 147.598 | ||
| 21178 | 2024.01.16 09:50 | modify | 2372 | 0.10 | 145.162 | 145.832 | 147.562 | ||
| 21179 | 2024.01.16 09:50 | modify | 2371 | 0.10 | 144.996 | 145.832 | 147.396 | ||
| 21180 | 2024.01.16 09:50 | modify | 2370 | 0.10 | 145.100 | 145.832 | 147.500 | ||
| 21181 | 2024.01.16 09:50 | modify | 2369 | 0.10 | 145.397 | 145.832 | 147.797 | ||
| 21182 | 2024.01.16 09:50 | modify | 2367 | 0.10 | 145.513 | 145.832 | 147.913 | ||
| 21183 | 2024.01.16 09:50 | modify | 2366 | 0.10 | 145.830 | 145.832 | 146.930 | ||
| 21184 | 2024.01.16 09:50 | modify | 2365 | 0.10 | 145.984 | 145.832 | 147.084 | ||
| 21185 | 2024.01.16 09:50 | modify | 2364 | 0.10 | 146.059 | 145.832 | 147.159 | ||
| 21186 | 2024.01.16 09:50 | modify | 2361 | 0.10 | 146.274 | 145.832 | 146.874 | ||
| 21187 | 2024.01.16 10:00 | buy | 2402 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 21188 | 2024.01.16 10:00 | modify | 2402 | 0.10 | 146.565 | 144.565 | 148.965 | ||
| 21189 | 2024.01.16 10:40 | modify | 2401 | 0.10 | 146.461 | 145.873 | 148.861 | ||
| 21190 | 2024.01.16 10:50 | modify | 2400 | 0.10 | 146.188 | 145.948 | 148.588 | ||
| 21191 | 2024.01.16 10:50 | modify | 2399 | 0.10 | 146.117 | 145.948 | 148.517 | ||
| 21192 | 2024.01.16 10:50 | modify | 2398 | 0.10 | 146.193 | 145.948 | 148.593 | ||
| 21193 | 2024.01.16 10:50 | modify | 2397 | 0.10 | 146.142 | 145.948 | 148.542 | ||
| 21194 | 2024.01.16 10:50 | modify | 2396 | 0.10 | 146.126 | 145.948 | 148.526 | ||
| 21195 | 2024.01.16 10:50 | modify | 2395 | 0.10 | 146.080 | 145.948 | 148.480 | ||
| 21196 | 2024.01.16 10:50 | modify | 2394 | 0.10 | 145.929 | 145.948 | 148.329 | ||
| 21197 | 2024.01.16 10:50 | modify | 2393 | 0.10 | 145.876 | 145.948 | 148.276 | ||
| 21198 | 2024.01.16 10:50 | modify | 2392 | 0.10 | 145.820 | 145.948 | 148.220 | ||
| 21199 | 2024.01.16 10:50 | modify | 2391 | 0.10 | 145.765 | 145.948 | 148.165 | ||
| 21200 | 2024.01.16 10:50 | modify | 2390 | 0.10 | 145.745 | 145.948 | 148.145 | ||
| 21201 | 2024.01.16 10:50 | modify | 2389 | 0.10 | 145.823 | 145.948 | 148.223 | ||
| 21202 | 2024.01.16 10:50 | modify | 2388 | 0.10 | 145.819 | 145.948 | 148.219 | ||
| 21203 | 2024.01.16 10:50 | modify | 2387 | 0.10 | 145.803 | 145.948 | 148.203 | ||
| 21204 | 2024.01.16 10:50 | modify | 2386 | 0.10 | 145.812 | 145.948 | 148.212 | ||
| 21205 | 2024.01.16 10:50 | modify | 2385 | 0.10 | 145.787 | 145.948 | 148.187 | ||
| 21206 | 2024.01.16 10:50 | modify | 2384 | 0.10 | 145.820 | 145.948 | 148.220 | ||
| 21207 | 2024.01.16 10:50 | modify | 2383 | 0.10 | 145.903 | 145.948 | 148.303 | ||
| 21208 | 2024.01.16 10:50 | modify | 2382 | 0.10 | 145.810 | 145.948 | 148.210 | ||
| 21209 | 2024.01.16 10:50 | modify | 2381 | 0.10 | 145.874 | 145.948 | 148.274 | ||
| 21210 | 2024.01.16 10:50 | modify | 2380 | 0.10 | 145.700 | 145.948 | 148.100 | ||
| 21211 | 2024.01.16 10:50 | modify | 2379 | 0.10 | 145.701 | 145.948 | 148.101 | ||
| 21212 | 2024.01.16 10:50 | modify | 2378 | 0.10 | 145.692 | 145.948 | 148.092 | ||
| 21213 | 2024.01.16 10:50 | modify | 2377 | 0.10 | 145.466 | 145.948 | 147.866 | ||
| 21214 | 2024.01.16 10:50 | modify | 2376 | 0.10 | 145.475 | 145.948 | 147.875 | ||
| 21215 | 2024.01.16 10:50 | modify | 2375 | 0.10 | 145.293 | 145.948 | 147.693 | ||
| 21216 | 2024.01.16 10:50 | modify | 2374 | 0.10 | 145.300 | 145.948 | 147.700 | ||
| 21217 | 2024.01.16 10:50 | modify | 2373 | 0.10 | 145.198 | 145.948 | 147.598 | ||
| 21218 | 2024.01.16 10:50 | modify | 2372 | 0.10 | 145.162 | 145.948 | 147.562 | ||
| 21219 | 2024.01.16 10:50 | modify | 2371 | 0.10 | 144.996 | 145.948 | 147.396 | ||
| 21220 | 2024.01.16 10:50 | modify | 2370 | 0.10 | 145.100 | 145.948 | 147.500 | ||
| 21221 | 2024.01.16 10:50 | modify | 2369 | 0.10 | 145.397 | 145.948 | 147.797 | ||
| 21222 | 2024.01.16 10:50 | modify | 2367 | 0.10 | 145.513 | 145.948 | 147.913 | ||
| 21223 | 2024.01.16 10:50 | modify | 2366 | 0.10 | 145.830 | 145.948 | 146.930 | ||
| 21224 | 2024.01.16 10:50 | modify | 2365 | 0.10 | 145.984 | 145.948 | 147.084 | ||
| 21225 | 2024.01.16 10:50 | modify | 2364 | 0.10 | 146.059 | 145.948 | 147.159 | ||
| 21226 | 2024.01.16 10:50 | modify | 2361 | 0.10 | 146.274 | 145.948 | 146.874 | ||
| 21227 | 2024.01.16 11:00 | buy | 2403 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 21228 | 2024.01.16 11:00 | modify | 2403 | 0.10 | 146.689 | 144.689 | 149.089 | ||
| 21229 | 2024.01.16 12:00 | close | 2361 | 0.10 | 146.603 | 145.948 | 146.874 | 25.12 | 40058.19 |
| 21230 | 2024.01.16 12:00 | buy | 2404 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 21231 | 2024.01.16 12:00 | modify | 2404 | 0.10 | 146.633 | 144.633 | 149.033 | ||
| 21232 | 2024.01.16 12:20 | modify | 2402 | 0.10 | 146.565 | 145.985 | 148.965 | ||
| 21233 | 2024.01.16 12:20 | modify | 2401 | 0.10 | 146.461 | 145.985 | 148.861 | ||
| 21234 | 2024.01.16 13:00 | close | 2364 | 0.10 | 146.682 | 145.948 | 147.159 | 45.15 | 40103.35 |
| 21235 | 2024.01.16 13:00 | buy | 2405 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 21236 | 2024.01.16 13:00 | modify | 2405 | 0.10 | 146.712 | 144.712 | 149.112 | ||
| 21237 | 2024.01.16 14:00 | close | 2365 | 0.10 | 146.623 | 145.948 | 147.084 | 46.26 | 40149.61 |
| 21238 | 2024.01.16 14:00 | buy | 2406 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 21239 | 2024.01.16 14:00 | modify | 2406 | 0.10 | 146.653 | 144.653 | 149.053 | ||
| 21240 | 2024.01.16 15:00 | close | 2366 | 0.10 | 146.754 | 145.948 | 146.930 | 65.64 | 40215.25 |
| 21241 | 2024.01.16 15:00 | buy | 2407 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 21242 | 2024.01.16 15:00 | modify | 2407 | 0.10 | 146.784 | 144.784 | 149.184 | ||
| 21243 | 2024.01.16 16:00 | close | 2367 | 0.10 | 146.703 | 145.948 | 147.913 | 83.80 | 40299.05 |
| 21244 | 2024.01.16 16:00 | buy | 2408 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 21245 | 2024.01.16 16:00 | modify | 2408 | 0.10 | 146.733 | 144.733 | 149.133 | ||
| 21246 | 2024.01.16 16:10 | modify | 2406 | 0.10 | 146.653 | 146.119 | 149.053 | ||
| 21247 | 2024.01.16 16:10 | modify | 2405 | 0.10 | 146.712 | 146.119 | 149.112 | ||
| 21248 | 2024.01.16 16:10 | modify | 2404 | 0.10 | 146.633 | 146.119 | 149.033 | ||
| 21249 | 2024.01.16 16:10 | modify | 2403 | 0.10 | 146.689 | 146.119 | 149.089 | ||
| 21250 | 2024.01.16 16:10 | modify | 2402 | 0.10 | 146.565 | 146.119 | 148.965 | ||
| 21251 | 2024.01.16 16:10 | modify | 2401 | 0.10 | 146.461 | 146.119 | 148.861 | ||
| 21252 | 2024.01.16 16:10 | modify | 2400 | 0.10 | 146.188 | 146.119 | 148.588 | ||
| 21253 | 2024.01.16 16:10 | modify | 2399 | 0.10 | 146.117 | 146.119 | 148.517 | ||
| 21254 | 2024.01.16 16:10 | modify | 2398 | 0.10 | 146.193 | 146.119 | 148.593 | ||
| 21255 | 2024.01.16 16:10 | modify | 2397 | 0.10 | 146.142 | 146.119 | 148.542 | ||
| 21256 | 2024.01.16 16:10 | modify | 2396 | 0.10 | 146.126 | 146.119 | 148.526 | ||
| 21257 | 2024.01.16 16:10 | modify | 2395 | 0.10 | 146.080 | 146.119 | 148.480 | ||
| 21258 | 2024.01.16 16:10 | modify | 2394 | 0.10 | 145.929 | 146.119 | 148.329 | ||
| 21259 | 2024.01.16 16:10 | modify | 2393 | 0.10 | 145.876 | 146.119 | 148.276 | ||
| 21260 | 2024.01.16 16:10 | modify | 2392 | 0.10 | 145.820 | 146.119 | 148.220 | ||
| 21261 | 2024.01.16 16:10 | modify | 2391 | 0.10 | 145.765 | 146.119 | 148.165 | ||
| 21262 | 2024.01.16 16:10 | modify | 2390 | 0.10 | 145.745 | 146.119 | 148.145 | ||
| 21263 | 2024.01.16 16:10 | modify | 2389 | 0.10 | 145.823 | 146.119 | 148.223 | ||
| 21264 | 2024.01.16 16:10 | modify | 2388 | 0.10 | 145.819 | 146.119 | 148.219 | ||
| 21265 | 2024.01.16 16:10 | modify | 2387 | 0.10 | 145.803 | 146.119 | 148.203 | ||
| 21266 | 2024.01.16 16:10 | modify | 2386 | 0.10 | 145.812 | 146.119 | 148.212 | ||
| 21267 | 2024.01.16 16:10 | modify | 2385 | 0.10 | 145.787 | 146.119 | 148.187 | ||
| 21268 | 2024.01.16 16:10 | modify | 2384 | 0.10 | 145.820 | 146.119 | 148.220 | ||
| 21269 | 2024.01.16 16:10 | modify | 2383 | 0.10 | 145.903 | 146.119 | 148.303 | ||
| 21270 | 2024.01.16 16:10 | modify | 2382 | 0.10 | 145.810 | 146.119 | 148.210 | ||
| 21271 | 2024.01.16 16:10 | modify | 2381 | 0.10 | 145.874 | 146.119 | 148.274 | ||
| 21272 | 2024.01.16 16:10 | modify | 2380 | 0.10 | 145.700 | 146.119 | 148.100 | ||
| 21273 | 2024.01.16 16:10 | modify | 2379 | 0.10 | 145.701 | 146.119 | 148.101 | ||
| 21274 | 2024.01.16 16:10 | modify | 2378 | 0.10 | 145.692 | 146.119 | 148.092 | ||
| 21275 | 2024.01.16 16:10 | modify | 2377 | 0.10 | 145.466 | 146.119 | 147.866 | ||
| 21276 | 2024.01.16 16:10 | modify | 2376 | 0.10 | 145.475 | 146.119 | 147.875 | ||
| 21277 | 2024.01.16 16:10 | modify | 2375 | 0.10 | 145.293 | 146.119 | 147.693 | ||
| 21278 | 2024.01.16 16:10 | modify | 2374 | 0.10 | 145.300 | 146.119 | 147.700 | ||
| 21279 | 2024.01.16 16:10 | modify | 2373 | 0.10 | 145.198 | 146.119 | 147.598 | ||
| 21280 | 2024.01.16 16:10 | modify | 2372 | 0.10 | 145.162 | 146.119 | 147.562 | ||
| 21281 | 2024.01.16 16:10 | modify | 2371 | 0.10 | 144.996 | 146.119 | 147.396 | ||
| 21282 | 2024.01.16 16:10 | modify | 2370 | 0.10 | 145.100 | 146.119 | 147.500 | ||
| 21283 | 2024.01.16 16:10 | modify | 2369 | 0.10 | 145.397 | 146.119 | 147.797 | ||
| 21284 | 2024.01.16 16:15 | modify | 2408 | 0.10 | 146.733 | 146.255 | 149.133 | ||
| 21285 | 2024.01.16 16:15 | modify | 2407 | 0.10 | 146.784 | 146.255 | 149.184 | ||
| 21286 | 2024.01.16 16:15 | modify | 2406 | 0.10 | 146.653 | 146.255 | 149.053 | ||
| 21287 | 2024.01.16 16:15 | modify | 2405 | 0.10 | 146.712 | 146.255 | 149.112 | ||
| 21288 | 2024.01.16 16:15 | modify | 2404 | 0.10 | 146.633 | 146.255 | 149.033 | ||
| 21289 | 2024.01.16 16:15 | modify | 2403 | 0.10 | 146.689 | 146.255 | 149.089 | ||
| 21290 | 2024.01.16 16:15 | modify | 2402 | 0.10 | 146.565 | 146.255 | 148.965 | ||
| 21291 | 2024.01.16 16:15 | modify | 2401 | 0.10 | 146.461 | 146.255 | 148.861 | ||
| 21292 | 2024.01.16 16:15 | modify | 2400 | 0.10 | 146.188 | 146.255 | 148.588 | ||
| 21293 | 2024.01.16 16:15 | modify | 2399 | 0.10 | 146.117 | 146.255 | 148.517 | ||
| 21294 | 2024.01.16 16:15 | modify | 2398 | 0.10 | 146.193 | 146.255 | 148.593 | ||
| 21295 | 2024.01.16 16:15 | modify | 2397 | 0.10 | 146.142 | 146.255 | 148.542 | ||
| 21296 | 2024.01.16 16:15 | modify | 2396 | 0.10 | 146.126 | 146.255 | 148.526 | ||
| 21297 | 2024.01.16 16:15 | modify | 2395 | 0.10 | 146.080 | 146.255 | 148.480 | ||
| 21298 | 2024.01.16 16:15 | modify | 2394 | 0.10 | 145.929 | 146.255 | 148.329 | ||
| 21299 | 2024.01.16 16:15 | modify | 2393 | 0.10 | 145.876 | 146.255 | 148.276 | ||
| 21300 | 2024.01.16 16:15 | modify | 2392 | 0.10 | 145.820 | 146.255 | 148.220 | ||
| 21301 | 2024.01.16 16:15 | modify | 2391 | 0.10 | 145.765 | 146.255 | 148.165 | ||
| 21302 | 2024.01.16 16:15 | modify | 2390 | 0.10 | 145.745 | 146.255 | 148.145 | ||
| 21303 | 2024.01.16 16:15 | modify | 2389 | 0.10 | 145.823 | 146.255 | 148.223 | ||
| 21304 | 2024.01.16 16:15 | modify | 2388 | 0.10 | 145.819 | 146.255 | 148.219 | ||
| 21305 | 2024.01.16 16:15 | modify | 2387 | 0.10 | 145.803 | 146.255 | 148.203 | ||
| 21306 | 2024.01.16 16:15 | modify | 2386 | 0.10 | 145.812 | 146.255 | 148.212 | ||
| 21307 | 2024.01.16 16:15 | modify | 2385 | 0.10 | 145.787 | 146.255 | 148.187 | ||
| 21308 | 2024.01.16 16:15 | modify | 2384 | 0.10 | 145.820 | 146.255 | 148.220 | ||
| 21309 | 2024.01.16 16:15 | modify | 2383 | 0.10 | 145.903 | 146.255 | 148.303 | ||
| 21310 | 2024.01.16 16:15 | modify | 2382 | 0.10 | 145.810 | 146.255 | 148.210 | ||
| 21311 | 2024.01.16 16:15 | modify | 2381 | 0.10 | 145.874 | 146.255 | 148.274 | ||
| 21312 | 2024.01.16 16:15 | modify | 2380 | 0.10 | 145.700 | 146.255 | 148.100 | ||
| 21313 | 2024.01.16 16:15 | modify | 2379 | 0.10 | 145.701 | 146.255 | 148.101 | ||
| 21314 | 2024.01.16 16:15 | modify | 2378 | 0.10 | 145.692 | 146.255 | 148.092 | ||
| 21315 | 2024.01.16 16:15 | modify | 2377 | 0.10 | 145.466 | 146.255 | 147.866 | ||
| 21316 | 2024.01.16 16:15 | modify | 2376 | 0.10 | 145.475 | 146.255 | 147.875 | ||
| 21317 | 2024.01.16 16:15 | modify | 2375 | 0.10 | 145.293 | 146.255 | 147.693 | ||
| 21318 | 2024.01.16 16:15 | modify | 2374 | 0.10 | 145.300 | 146.255 | 147.700 | ||
| 21319 | 2024.01.16 16:15 | modify | 2373 | 0.10 | 145.198 | 146.255 | 147.598 | ||
| 21320 | 2024.01.16 16:15 | modify | 2372 | 0.10 | 145.162 | 146.255 | 147.562 | ||
| 21321 | 2024.01.16 16:15 | modify | 2371 | 0.10 | 144.996 | 146.255 | 147.396 | ||
| 21322 | 2024.01.16 16:15 | modify | 2370 | 0.10 | 145.100 | 146.255 | 147.500 | ||
| 21323 | 2024.01.16 16:15 | modify | 2369 | 0.10 | 145.397 | 146.255 | 147.797 | ||
| 21324 | 2024.01.16 16:20 | modify | 2408 | 0.10 | 146.733 | 146.390 | 149.133 | ||
| 21325 | 2024.01.16 16:20 | modify | 2407 | 0.10 | 146.784 | 146.390 | 149.184 | ||
| 21326 | 2024.01.16 16:20 | modify | 2406 | 0.10 | 146.653 | 146.390 | 149.053 | ||
| 21327 | 2024.01.16 16:20 | modify | 2405 | 0.10 | 146.712 | 146.390 | 149.112 | ||
| 21328 | 2024.01.16 16:20 | modify | 2404 | 0.10 | 146.633 | 146.390 | 149.033 | ||
| 21329 | 2024.01.16 16:20 | modify | 2403 | 0.10 | 146.689 | 146.390 | 149.089 | ||
| 21330 | 2024.01.16 16:20 | modify | 2402 | 0.10 | 146.565 | 146.390 | 148.965 | ||
| 21331 | 2024.01.16 16:20 | modify | 2401 | 0.10 | 146.461 | 146.390 | 148.861 | ||
| 21332 | 2024.01.16 16:20 | modify | 2400 | 0.10 | 146.188 | 146.390 | 148.588 | ||
| 21333 | 2024.01.16 16:20 | modify | 2399 | 0.10 | 146.117 | 146.390 | 148.517 | ||
| 21334 | 2024.01.16 16:20 | modify | 2398 | 0.10 | 146.193 | 146.390 | 148.593 | ||
| 21335 | 2024.01.16 16:20 | modify | 2397 | 0.10 | 146.142 | 146.390 | 148.542 | ||
| 21336 | 2024.01.16 16:20 | modify | 2396 | 0.10 | 146.126 | 146.390 | 148.526 | ||
| 21337 | 2024.01.16 16:20 | modify | 2395 | 0.10 | 146.080 | 146.390 | 148.480 | ||
| 21338 | 2024.01.16 16:20 | modify | 2394 | 0.10 | 145.929 | 146.390 | 148.329 | ||
| 21339 | 2024.01.16 16:20 | modify | 2393 | 0.10 | 145.876 | 146.390 | 148.276 | ||
| 21340 | 2024.01.16 16:20 | modify | 2392 | 0.10 | 145.820 | 146.390 | 148.220 | ||
| 21341 | 2024.01.16 16:20 | modify | 2391 | 0.10 | 145.765 | 146.390 | 148.165 | ||
| 21342 | 2024.01.16 16:20 | modify | 2390 | 0.10 | 145.745 | 146.390 | 148.145 | ||
| 21343 | 2024.01.16 16:20 | modify | 2389 | 0.10 | 145.823 | 146.390 | 148.223 | ||
| 21344 | 2024.01.16 16:20 | modify | 2388 | 0.10 | 145.819 | 146.390 | 148.219 | ||
| 21345 | 2024.01.16 16:20 | modify | 2387 | 0.10 | 145.803 | 146.390 | 148.203 | ||
| 21346 | 2024.01.16 16:20 | modify | 2386 | 0.10 | 145.812 | 146.390 | 148.212 | ||
| 21347 | 2024.01.16 16:20 | modify | 2385 | 0.10 | 145.787 | 146.390 | 148.187 | ||
| 21348 | 2024.01.16 16:20 | modify | 2384 | 0.10 | 145.820 | 146.390 | 148.220 | ||
| 21349 | 2024.01.16 16:20 | modify | 2383 | 0.10 | 145.903 | 146.390 | 148.303 | ||
| 21350 | 2024.01.16 16:20 | modify | 2382 | 0.10 | 145.810 | 146.390 | 148.210 | ||
| 21351 | 2024.01.16 16:20 | modify | 2381 | 0.10 | 145.874 | 146.390 | 148.274 | ||
| 21352 | 2024.01.16 16:20 | modify | 2380 | 0.10 | 145.700 | 146.390 | 148.100 | ||
| 21353 | 2024.01.16 16:20 | modify | 2379 | 0.10 | 145.701 | 146.390 | 148.101 | ||
| 21354 | 2024.01.16 16:20 | modify | 2378 | 0.10 | 145.692 | 146.390 | 148.092 | ||
| 21355 | 2024.01.16 16:20 | modify | 2377 | 0.10 | 145.466 | 146.390 | 147.866 | ||
| 21356 | 2024.01.16 16:20 | modify | 2376 | 0.10 | 145.475 | 146.390 | 147.875 | ||
| 21357 | 2024.01.16 16:20 | modify | 2375 | 0.10 | 145.293 | 146.390 | 147.693 | ||
| 21358 | 2024.01.16 16:20 | modify | 2374 | 0.10 | 145.300 | 146.390 | 147.700 | ||
| 21359 | 2024.01.16 16:20 | modify | 2373 | 0.10 | 145.198 | 146.390 | 147.598 | ||
| 21360 | 2024.01.16 16:20 | modify | 2372 | 0.10 | 145.162 | 146.390 | 147.562 | ||
| 21361 | 2024.01.16 16:20 | modify | 2371 | 0.10 | 144.996 | 146.390 | 147.396 | ||
| 21362 | 2024.01.16 16:20 | modify | 2370 | 0.10 | 145.100 | 146.390 | 147.500 | ||
| 21363 | 2024.01.16 16:20 | modify | 2369 | 0.10 | 145.397 | 146.390 | 147.797 | ||
| 21364 | 2024.01.16 17:00 | close | 2369 | 0.10 | 147.009 | 146.390 | 147.797 | 111.44 | 40410.49 |
| 21365 | 2024.01.16 17:00 | buy | 2409 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 21366 | 2024.01.16 17:00 | modify | 2409 | 0.10 | 147.039 | 145.039 | 149.439 | ||
| 21367 | 2024.01.16 17:45 | modify | 2409 | 0.10 | 147.039 | 146.439 | 149.439 | ||
| 21368 | 2024.01.16 18:00 | close | 2370 | 0.10 | 147.254 | 146.390 | 147.500 | 147.17 | 40557.66 |
| 21369 | 2024.01.16 18:00 | buy | 2410 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 21370 | 2024.01.16 18:00 | modify | 2410 | 0.10 | 147.284 | 145.284 | 149.684 | ||
| 21371 | 2024.01.16 18:50 | modify | 2408 | 0.10 | 146.733 | 146.510 | 149.133 | ||
| 21372 | 2024.01.16 18:50 | modify | 2407 | 0.10 | 146.784 | 146.510 | 149.184 | ||
| 21373 | 2024.01.16 18:50 | modify | 2406 | 0.10 | 146.653 | 146.510 | 149.053 | ||
| 21374 | 2024.01.16 18:50 | modify | 2405 | 0.10 | 146.712 | 146.510 | 149.112 | ||
| 21375 | 2024.01.16 18:50 | modify | 2404 | 0.10 | 146.633 | 146.510 | 149.033 | ||
| 21376 | 2024.01.16 18:50 | modify | 2403 | 0.10 | 146.689 | 146.510 | 149.089 | ||
| 21377 | 2024.01.16 18:50 | modify | 2402 | 0.10 | 146.565 | 146.510 | 148.965 | ||
| 21378 | 2024.01.16 18:50 | modify | 2401 | 0.10 | 146.461 | 146.510 | 148.861 | ||
| 21379 | 2024.01.16 18:50 | modify | 2400 | 0.10 | 146.188 | 146.510 | 148.588 | ||
| 21380 | 2024.01.16 18:50 | modify | 2399 | 0.10 | 146.117 | 146.510 | 148.517 | ||
| 21381 | 2024.01.16 18:50 | modify | 2398 | 0.10 | 146.193 | 146.510 | 148.593 | ||
| 21382 | 2024.01.16 18:50 | modify | 2397 | 0.10 | 146.142 | 146.510 | 148.542 | ||
| 21383 | 2024.01.16 18:50 | modify | 2396 | 0.10 | 146.126 | 146.510 | 148.526 | ||
| 21384 | 2024.01.16 18:50 | modify | 2395 | 0.10 | 146.080 | 146.510 | 148.480 | ||
| 21385 | 2024.01.16 18:50 | modify | 2394 | 0.10 | 145.929 | 146.510 | 148.329 | ||
| 21386 | 2024.01.16 18:50 | modify | 2393 | 0.10 | 145.876 | 146.510 | 148.276 | ||
| 21387 | 2024.01.16 18:50 | modify | 2392 | 0.10 | 145.820 | 146.510 | 148.220 | ||
| 21388 | 2024.01.16 18:50 | modify | 2391 | 0.10 | 145.765 | 146.510 | 148.165 | ||
| 21389 | 2024.01.16 18:50 | modify | 2390 | 0.10 | 145.745 | 146.510 | 148.145 | ||
| 21390 | 2024.01.16 18:50 | modify | 2389 | 0.10 | 145.823 | 146.510 | 148.223 | ||
| 21391 | 2024.01.16 18:50 | modify | 2388 | 0.10 | 145.819 | 146.510 | 148.219 | ||
| 21392 | 2024.01.16 18:50 | modify | 2387 | 0.10 | 145.803 | 146.510 | 148.203 | ||
| 21393 | 2024.01.16 18:50 | modify | 2386 | 0.10 | 145.812 | 146.510 | 148.212 | ||
| 21394 | 2024.01.16 18:50 | modify | 2385 | 0.10 | 145.787 | 146.510 | 148.187 | ||
| 21395 | 2024.01.16 18:50 | modify | 2384 | 0.10 | 145.820 | 146.510 | 148.220 | ||
| 21396 | 2024.01.16 18:50 | modify | 2383 | 0.10 | 145.903 | 146.510 | 148.303 | ||
| 21397 | 2024.01.16 18:50 | modify | 2382 | 0.10 | 145.810 | 146.510 | 148.210 | ||
| 21398 | 2024.01.16 18:50 | modify | 2381 | 0.10 | 145.874 | 146.510 | 148.274 | ||
| 21399 | 2024.01.16 18:50 | modify | 2380 | 0.10 | 145.700 | 146.510 | 148.100 | ||
| 21400 | 2024.01.16 18:50 | modify | 2379 | 0.10 | 145.701 | 146.510 | 148.101 | ||
| 21401 | 2024.01.16 18:50 | modify | 2378 | 0.10 | 145.692 | 146.510 | 148.092 | ||
| 21402 | 2024.01.16 18:50 | modify | 2377 | 0.10 | 145.466 | 146.510 | 147.866 | ||
| 21403 | 2024.01.16 18:50 | modify | 2376 | 0.10 | 145.475 | 146.510 | 147.875 | ||
| 21404 | 2024.01.16 18:50 | modify | 2375 | 0.10 | 145.293 | 146.510 | 147.693 | ||
| 21405 | 2024.01.16 18:50 | modify | 2374 | 0.10 | 145.300 | 146.510 | 147.700 | ||
| 21406 | 2024.01.16 18:50 | modify | 2373 | 0.10 | 145.198 | 146.510 | 147.598 | ||
| 21407 | 2024.01.16 18:50 | modify | 2372 | 0.10 | 145.162 | 146.510 | 147.562 | ||
| 21408 | 2024.01.16 18:50 | modify | 2371 | 0.10 | 144.996 | 147.196 | 147.396 | ||
| 21409 | 2024.01.16 19:00 | close | 2371 | 0.10 | 147.271 | 147.196 | 147.396 | 155.37 | 40713.04 |
| 21410 | 2024.01.16 19:00 | buy | 2411 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 21411 | 2024.01.16 19:00 | modify | 2411 | 0.10 | 147.301 | 145.301 | 149.701 | ||
| 21412 | 2024.01.16 20:00 | close | 2372 | 0.10 | 147.250 | 146.510 | 147.562 | 142.69 | 40855.73 |
| 21413 | 2024.01.16 20:00 | buy | 2412 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 21414 | 2024.01.16 20:00 | modify | 2412 | 0.10 | 147.280 | 145.280 | 149.680 | ||
| 21415 | 2024.01.16 21:00 | close | 2373 | 0.10 | 147.263 | 146.510 | 147.598 | 141.12 | 40996.85 |
| 21416 | 2024.01.16 21:00 | buy | 2413 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 21417 | 2024.01.16 21:00 | modify | 2413 | 0.10 | 147.293 | 145.293 | 149.693 | ||
| 21418 | 2024.01.16 22:00 | close | 2374 | 0.10 | 147.173 | 146.510 | 147.700 | 128.16 | 41125.02 |
| 21419 | 2024.01.16 22:00 | buy | 2414 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 21420 | 2024.01.16 22:00 | modify | 2414 | 0.10 | 147.203 | 145.203 | 149.603 | ||
| 21421 | 2024.01.16 23:00 | close | 2375 | 0.10 | 147.109 | 146.510 | 147.693 | 124.34 | 41249.36 |
| 21422 | 2024.01.16 23:00 | buy | 2415 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 21423 | 2024.01.16 23:00 | modify | 2415 | 0.10 | 147.139 | 145.139 | 149.539 | ||
| 21424 | 2024.01.17 00:00 | close | 2376 | 0.10 | 147.242 | 146.510 | 147.875 | 121.80 | 41371.16 |
| 21425 | 2024.01.17 00:00 | buy | 2416 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 21426 | 2024.01.17 00:00 | modify | 2416 | 0.10 | 147.272 | 145.272 | 149.672 | ||
| 21427 | 2024.01.17 00:10 | modify | 2415 | 0.10 | 147.139 | 146.546 | 149.539 | ||
| 21428 | 2024.01.17 00:10 | modify | 2409 | 0.10 | 147.039 | 146.546 | 149.439 | ||
| 21429 | 2024.01.17 00:15 | modify | 2414 | 0.10 | 147.203 | 146.614 | 149.603 | ||
| 21430 | 2024.01.17 00:15 | modify | 2408 | 0.10 | 146.733 | 146.614 | 149.133 | ||
| 21431 | 2024.01.17 00:15 | modify | 2407 | 0.10 | 146.784 | 146.614 | 149.184 | ||
| 21432 | 2024.01.17 00:15 | modify | 2406 | 0.10 | 146.653 | 146.614 | 149.053 | ||
| 21433 | 2024.01.17 00:15 | modify | 2405 | 0.10 | 146.712 | 146.614 | 149.112 | ||
| 21434 | 2024.01.17 00:15 | modify | 2404 | 0.10 | 146.633 | 146.614 | 149.033 | ||
| 21435 | 2024.01.17 00:15 | modify | 2403 | 0.10 | 146.689 | 146.614 | 149.089 | ||
| 21436 | 2024.01.17 00:15 | modify | 2402 | 0.10 | 146.565 | 146.614 | 148.965 | ||
| 21437 | 2024.01.17 00:15 | modify | 2401 | 0.10 | 146.461 | 146.614 | 148.861 | ||
| 21438 | 2024.01.17 00:15 | modify | 2400 | 0.10 | 146.188 | 146.614 | 148.588 | ||
| 21439 | 2024.01.17 00:15 | modify | 2399 | 0.10 | 146.117 | 146.614 | 148.517 | ||
| 21440 | 2024.01.17 00:15 | modify | 2398 | 0.10 | 146.193 | 146.614 | 148.593 | ||
| 21441 | 2024.01.17 00:15 | modify | 2397 | 0.10 | 146.142 | 146.614 | 148.542 | ||
| 21442 | 2024.01.17 00:15 | modify | 2396 | 0.10 | 146.126 | 146.614 | 148.526 | ||
| 21443 | 2024.01.17 00:15 | modify | 2395 | 0.10 | 146.080 | 146.614 | 148.480 | ||
| 21444 | 2024.01.17 00:15 | modify | 2394 | 0.10 | 145.929 | 146.614 | 148.329 | ||
| 21445 | 2024.01.17 00:15 | modify | 2393 | 0.10 | 145.876 | 146.614 | 148.276 | ||
| 21446 | 2024.01.17 00:15 | modify | 2392 | 0.10 | 145.820 | 146.614 | 148.220 | ||
| 21447 | 2024.01.17 00:15 | modify | 2391 | 0.10 | 145.765 | 146.614 | 148.165 | ||
| 21448 | 2024.01.17 00:15 | modify | 2390 | 0.10 | 145.745 | 146.614 | 148.145 | ||
| 21449 | 2024.01.17 00:15 | modify | 2389 | 0.10 | 145.823 | 146.614 | 148.223 | ||
| 21450 | 2024.01.17 00:15 | modify | 2388 | 0.10 | 145.819 | 146.614 | 148.219 | ||
| 21451 | 2024.01.17 00:15 | modify | 2387 | 0.10 | 145.803 | 146.614 | 148.203 | ||
| 21452 | 2024.01.17 00:15 | modify | 2386 | 0.10 | 145.812 | 146.614 | 148.212 | ||
| 21453 | 2024.01.17 00:15 | modify | 2385 | 0.10 | 145.787 | 146.614 | 148.187 | ||
| 21454 | 2024.01.17 00:15 | modify | 2384 | 0.10 | 145.820 | 146.614 | 148.220 | ||
| 21455 | 2024.01.17 00:15 | modify | 2383 | 0.10 | 145.903 | 146.614 | 148.303 | ||
| 21456 | 2024.01.17 00:15 | modify | 2382 | 0.10 | 145.810 | 146.614 | 148.210 | ||
| 21457 | 2024.01.17 00:15 | modify | 2381 | 0.10 | 145.874 | 146.614 | 148.274 | ||
| 21458 | 2024.01.17 00:15 | modify | 2380 | 0.10 | 145.700 | 146.614 | 148.100 | ||
| 21459 | 2024.01.17 00:15 | modify | 2379 | 0.10 | 145.701 | 146.614 | 148.101 | ||
| 21460 | 2024.01.17 00:15 | modify | 2378 | 0.10 | 145.692 | 146.614 | 148.092 | ||
| 21461 | 2024.01.17 00:15 | modify | 2377 | 0.10 | 145.466 | 146.614 | 147.866 | ||
| 21462 | 2024.01.17 00:20 | modify | 2416 | 0.10 | 147.272 | 146.683 | 149.672 | ||
| 21463 | 2024.01.17 00:20 | modify | 2415 | 0.10 | 147.139 | 146.683 | 149.539 | ||
| 21464 | 2024.01.17 00:20 | modify | 2412 | 0.10 | 147.280 | 146.683 | 149.680 | ||
| 21465 | 2024.01.17 00:20 | modify | 2409 | 0.10 | 147.039 | 146.683 | 149.439 | ||
| 21466 | 2024.01.17 01:00 | close | 2377 | 0.10 | 147.330 | 146.614 | 147.866 | 128.31 | 41499.47 |
| 21467 | 2024.01.17 01:00 | buy | 2417 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 21468 | 2024.01.17 01:00 | modify | 2417 | 0.10 | 147.360 | 145.360 | 149.760 | ||
| 21469 | 2024.01.17 02:00 | close | 2378 | 0.10 | 147.191 | 146.614 | 148.092 | 103.63 | 41603.10 |
| 21470 | 2024.01.17 02:00 | buy | 2418 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 21471 | 2024.01.17 02:00 | modify | 2418 | 0.10 | 147.221 | 145.221 | 149.621 | ||
| 21472 | 2024.01.17 03:00 | close | 2379 | 0.10 | 147.255 | 146.614 | 148.101 | 107.32 | 41710.41 |
| 21473 | 2024.01.17 03:00 | buy | 2419 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 21474 | 2024.01.17 03:00 | modify | 2419 | 0.10 | 147.285 | 145.285 | 149.685 | ||
| 21475 | 2024.01.17 04:00 | close | 2380 | 0.10 | 147.330 | 146.614 | 148.100 | 112.43 | 41822.84 |
| 21476 | 2024.01.17 04:00 | buy | 2420 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 21477 | 2024.01.17 04:00 | modify | 2420 | 0.10 | 147.360 | 145.360 | 149.760 | ||
| 21478 | 2024.01.17 05:00 | close | 2381 | 0.10 | 147.353 | 146.614 | 148.274 | 102.16 | 41925.00 |
| 21479 | 2024.01.17 05:00 | buy | 2421 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 21480 | 2024.01.17 05:00 | modify | 2421 | 0.10 | 147.383 | 145.383 | 149.783 | ||
| 21481 | 2024.01.17 05:15 | modify | 2418 | 0.10 | 147.221 | 146.633 | 149.621 | ||
| 21482 | 2024.01.17 05:40 | modify | 2419 | 0.10 | 147.285 | 146.741 | 149.685 | ||
| 21483 | 2024.01.17 05:40 | modify | 2418 | 0.10 | 147.221 | 146.741 | 149.621 | ||
| 21484 | 2024.01.17 05:40 | modify | 2414 | 0.10 | 147.203 | 146.741 | 149.603 | ||
| 21485 | 2024.01.17 05:40 | modify | 2413 | 0.10 | 147.293 | 146.741 | 149.693 | ||
| 21486 | 2024.01.17 05:40 | modify | 2411 | 0.10 | 147.301 | 146.741 | 149.701 | ||
| 21487 | 2024.01.17 05:40 | modify | 2410 | 0.10 | 147.284 | 146.741 | 149.684 | ||
| 21488 | 2024.01.17 05:40 | modify | 2408 | 0.10 | 146.733 | 146.741 | 149.133 | ||
| 21489 | 2024.01.17 05:40 | modify | 2407 | 0.10 | 146.784 | 146.741 | 149.184 | ||
| 21490 | 2024.01.17 05:40 | modify | 2406 | 0.10 | 146.653 | 146.741 | 149.053 | ||
| 21491 | 2024.01.17 05:40 | modify | 2405 | 0.10 | 146.712 | 146.741 | 149.112 | ||
| 21492 | 2024.01.17 05:40 | modify | 2404 | 0.10 | 146.633 | 146.741 | 149.033 | ||
| 21493 | 2024.01.17 05:40 | modify | 2403 | 0.10 | 146.689 | 146.741 | 149.089 | ||
| 21494 | 2024.01.17 05:40 | modify | 2402 | 0.10 | 146.565 | 146.741 | 148.965 | ||
| 21495 | 2024.01.17 05:40 | modify | 2401 | 0.10 | 146.461 | 146.741 | 148.861 | ||
| 21496 | 2024.01.17 05:40 | modify | 2400 | 0.10 | 146.188 | 146.741 | 148.588 | ||
| 21497 | 2024.01.17 05:40 | modify | 2399 | 0.10 | 146.117 | 146.741 | 148.517 | ||
| 21498 | 2024.01.17 05:40 | modify | 2398 | 0.10 | 146.193 | 146.741 | 148.593 | ||
| 21499 | 2024.01.17 05:40 | modify | 2397 | 0.10 | 146.142 | 146.741 | 148.542 | ||
| 21500 | 2024.01.17 05:40 | modify | 2396 | 0.10 | 146.126 | 146.741 | 148.526 | ||
| 21501 | 2024.01.17 05:40 | modify | 2395 | 0.10 | 146.080 | 146.741 | 148.480 | ||
| 21502 | 2024.01.17 05:40 | modify | 2394 | 0.10 | 145.929 | 146.741 | 148.329 | ||
| 21503 | 2024.01.17 05:40 | modify | 2393 | 0.10 | 145.876 | 146.741 | 148.276 | ||
| 21504 | 2024.01.17 05:40 | modify | 2392 | 0.10 | 145.820 | 146.741 | 148.220 | ||
| 21505 | 2024.01.17 05:40 | modify | 2391 | 0.10 | 145.765 | 146.741 | 148.165 | ||
| 21506 | 2024.01.17 05:40 | modify | 2390 | 0.10 | 145.745 | 146.741 | 148.145 | ||
| 21507 | 2024.01.17 05:40 | modify | 2389 | 0.10 | 145.823 | 146.741 | 148.223 | ||
| 21508 | 2024.01.17 05:40 | modify | 2388 | 0.10 | 145.819 | 146.741 | 148.219 | ||
| 21509 | 2024.01.17 05:40 | modify | 2387 | 0.10 | 145.803 | 146.741 | 148.203 | ||
| 21510 | 2024.01.17 05:40 | modify | 2386 | 0.10 | 145.812 | 146.741 | 148.212 | ||
| 21511 | 2024.01.17 05:40 | modify | 2385 | 0.10 | 145.787 | 146.741 | 148.187 | ||
| 21512 | 2024.01.17 05:40 | modify | 2384 | 0.10 | 145.820 | 146.741 | 148.220 | ||
| 21513 | 2024.01.17 05:40 | modify | 2383 | 0.10 | 145.903 | 146.741 | 148.303 | ||
| 21514 | 2024.01.17 05:40 | modify | 2382 | 0.10 | 145.810 | 146.741 | 148.210 | ||
| 21515 | 2024.01.17 05:45 | modify | 2421 | 0.10 | 147.383 | 146.805 | 149.783 | ||
| 21516 | 2024.01.17 05:45 | modify | 2420 | 0.10 | 147.360 | 146.805 | 149.760 | ||
| 21517 | 2024.01.17 05:45 | modify | 2417 | 0.10 | 147.360 | 146.805 | 149.760 | ||
| 21518 | 2024.01.17 05:45 | modify | 2416 | 0.10 | 147.272 | 146.805 | 149.672 | ||
| 21519 | 2024.01.17 05:45 | modify | 2415 | 0.10 | 147.139 | 146.805 | 149.539 | ||
| 21520 | 2024.01.17 05:45 | modify | 2412 | 0.10 | 147.280 | 146.805 | 149.680 | ||
| 21521 | 2024.01.17 05:45 | modify | 2409 | 0.10 | 147.039 | 146.805 | 149.439 | ||
| 21522 | 2024.01.17 05:50 | modify | 2419 | 0.10 | 147.285 | 146.868 | 149.685 | ||
| 21523 | 2024.01.17 05:50 | modify | 2418 | 0.10 | 147.221 | 146.868 | 149.621 | ||
| 21524 | 2024.01.17 05:50 | modify | 2414 | 0.10 | 147.203 | 146.868 | 149.603 | ||
| 21525 | 2024.01.17 05:50 | modify | 2413 | 0.10 | 147.293 | 146.868 | 149.693 | ||
| 21526 | 2024.01.17 05:50 | modify | 2411 | 0.10 | 147.301 | 146.868 | 149.701 | ||
| 21527 | 2024.01.17 05:50 | modify | 2410 | 0.10 | 147.284 | 146.868 | 149.684 | ||
| 21528 | 2024.01.17 05:50 | modify | 2408 | 0.10 | 146.733 | 146.868 | 149.133 | ||
| 21529 | 2024.01.17 05:50 | modify | 2407 | 0.10 | 146.784 | 146.868 | 149.184 | ||
| 21530 | 2024.01.17 05:50 | modify | 2406 | 0.10 | 146.653 | 146.868 | 149.053 | ||
| 21531 | 2024.01.17 05:50 | modify | 2405 | 0.10 | 146.712 | 146.868 | 149.112 | ||
| 21532 | 2024.01.17 05:50 | modify | 2404 | 0.10 | 146.633 | 146.868 | 149.033 | ||
| 21533 | 2024.01.17 05:50 | modify | 2403 | 0.10 | 146.689 | 146.868 | 149.089 | ||
| 21534 | 2024.01.17 05:50 | modify | 2402 | 0.10 | 146.565 | 146.868 | 148.965 | ||
| 21535 | 2024.01.17 05:50 | modify | 2401 | 0.10 | 146.461 | 146.868 | 148.861 | ||
| 21536 | 2024.01.17 05:50 | modify | 2400 | 0.10 | 146.188 | 146.868 | 148.588 | ||
| 21537 | 2024.01.17 05:50 | modify | 2399 | 0.10 | 146.117 | 146.868 | 148.517 | ||
| 21538 | 2024.01.17 05:50 | modify | 2398 | 0.10 | 146.193 | 146.868 | 148.593 | ||
| 21539 | 2024.01.17 05:50 | modify | 2397 | 0.10 | 146.142 | 146.868 | 148.542 | ||
| 21540 | 2024.01.17 05:50 | modify | 2396 | 0.10 | 146.126 | 146.868 | 148.526 | ||
| 21541 | 2024.01.17 05:50 | modify | 2395 | 0.10 | 146.080 | 146.868 | 148.480 | ||
| 21542 | 2024.01.17 05:50 | modify | 2394 | 0.10 | 145.929 | 146.868 | 148.329 | ||
| 21543 | 2024.01.17 05:50 | modify | 2393 | 0.10 | 145.876 | 146.868 | 148.276 | ||
| 21544 | 2024.01.17 05:50 | modify | 2392 | 0.10 | 145.820 | 146.868 | 148.220 | ||
| 21545 | 2024.01.17 05:50 | modify | 2391 | 0.10 | 145.765 | 146.868 | 148.165 | ||
| 21546 | 2024.01.17 05:50 | modify | 2390 | 0.10 | 145.745 | 146.868 | 148.145 | ||
| 21547 | 2024.01.17 05:50 | modify | 2389 | 0.10 | 145.823 | 146.868 | 148.223 | ||
| 21548 | 2024.01.17 05:50 | modify | 2388 | 0.10 | 145.819 | 146.868 | 148.219 | ||
| 21549 | 2024.01.17 05:50 | modify | 2387 | 0.10 | 145.803 | 146.868 | 148.203 | ||
| 21550 | 2024.01.17 05:50 | modify | 2386 | 0.10 | 145.812 | 146.868 | 148.212 | ||
| 21551 | 2024.01.17 05:50 | modify | 2385 | 0.10 | 145.787 | 146.868 | 148.187 | ||
| 21552 | 2024.01.17 05:50 | modify | 2384 | 0.10 | 145.820 | 146.868 | 148.220 | ||
| 21553 | 2024.01.17 05:50 | modify | 2383 | 0.10 | 145.903 | 146.868 | 148.303 | ||
| 21554 | 2024.01.17 05:50 | modify | 2382 | 0.10 | 145.810 | 146.868 | 148.210 | ||
| 21555 | 2024.01.17 06:00 | close | 2382 | 0.10 | 147.578 | 146.868 | 148.210 | 121.59 | 42046.59 |
| 21556 | 2024.01.17 06:00 | buy | 2422 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 21557 | 2024.01.17 06:00 | modify | 2422 | 0.10 | 147.608 | 145.608 | 150.008 | ||
| 21558 | 2024.01.17 06:10 | modify | 2421 | 0.10 | 147.383 | 146.907 | 149.783 | ||
| 21559 | 2024.01.17 06:10 | modify | 2420 | 0.10 | 147.360 | 146.907 | 149.760 | ||
| 21560 | 2024.01.17 06:10 | modify | 2417 | 0.10 | 147.360 | 146.907 | 149.760 | ||
| 21561 | 2024.01.17 06:10 | modify | 2416 | 0.10 | 147.272 | 146.907 | 149.672 | ||
| 21562 | 2024.01.17 06:10 | modify | 2415 | 0.10 | 147.139 | 146.907 | 149.539 | ||
| 21563 | 2024.01.17 06:10 | modify | 2412 | 0.10 | 147.280 | 146.907 | 149.680 | ||
| 21564 | 2024.01.17 06:10 | modify | 2409 | 0.10 | 147.039 | 146.907 | 149.439 | ||
| 21565 | 2024.01.17 06:15 | modify | 2419 | 0.10 | 147.285 | 146.992 | 149.685 | ||
| 21566 | 2024.01.17 06:15 | modify | 2418 | 0.10 | 147.221 | 146.992 | 149.621 | ||
| 21567 | 2024.01.17 06:15 | modify | 2414 | 0.10 | 147.203 | 146.992 | 149.603 | ||
| 21568 | 2024.01.17 06:15 | modify | 2413 | 0.10 | 147.293 | 146.992 | 149.693 | ||
| 21569 | 2024.01.17 06:15 | modify | 2411 | 0.10 | 147.301 | 146.992 | 149.701 | ||
| 21570 | 2024.01.17 06:15 | modify | 2410 | 0.10 | 147.284 | 146.992 | 149.684 | ||
| 21571 | 2024.01.17 06:15 | modify | 2408 | 0.10 | 146.733 | 146.992 | 149.133 | ||
| 21572 | 2024.01.17 06:15 | modify | 2407 | 0.10 | 146.784 | 146.992 | 149.184 | ||
| 21573 | 2024.01.17 06:15 | modify | 2406 | 0.10 | 146.653 | 146.992 | 149.053 | ||
| 21574 | 2024.01.17 06:15 | modify | 2405 | 0.10 | 146.712 | 146.992 | 149.112 | ||
| 21575 | 2024.01.17 06:15 | modify | 2404 | 0.10 | 146.633 | 146.992 | 149.033 | ||
| 21576 | 2024.01.17 06:15 | modify | 2403 | 0.10 | 146.689 | 146.992 | 149.089 | ||
| 21577 | 2024.01.17 06:15 | modify | 2402 | 0.10 | 146.565 | 146.992 | 148.965 | ||
| 21578 | 2024.01.17 06:15 | modify | 2401 | 0.10 | 146.461 | 146.992 | 148.861 | ||
| 21579 | 2024.01.17 06:15 | modify | 2400 | 0.10 | 146.188 | 146.992 | 148.588 | ||
| 21580 | 2024.01.17 06:15 | modify | 2399 | 0.10 | 146.117 | 146.992 | 148.517 | ||
| 21581 | 2024.01.17 06:15 | modify | 2398 | 0.10 | 146.193 | 146.992 | 148.593 | ||
| 21582 | 2024.01.17 06:15 | modify | 2397 | 0.10 | 146.142 | 146.992 | 148.542 | ||
| 21583 | 2024.01.17 06:15 | modify | 2396 | 0.10 | 146.126 | 146.992 | 148.526 | ||
| 21584 | 2024.01.17 06:15 | modify | 2395 | 0.10 | 146.080 | 146.992 | 148.480 | ||
| 21585 | 2024.01.17 06:15 | modify | 2394 | 0.10 | 145.929 | 146.992 | 148.329 | ||
| 21586 | 2024.01.17 06:15 | modify | 2393 | 0.10 | 145.876 | 146.992 | 148.276 | ||
| 21587 | 2024.01.17 06:15 | modify | 2392 | 0.10 | 145.820 | 146.992 | 148.220 | ||
| 21588 | 2024.01.17 06:15 | modify | 2391 | 0.10 | 145.765 | 146.992 | 148.165 | ||
| 21589 | 2024.01.17 06:15 | modify | 2390 | 0.10 | 145.745 | 146.992 | 148.145 | ||
| 21590 | 2024.01.17 06:15 | modify | 2389 | 0.10 | 145.823 | 146.992 | 148.223 | ||
| 21591 | 2024.01.17 06:15 | modify | 2388 | 0.10 | 145.819 | 146.992 | 148.219 | ||
| 21592 | 2024.01.17 06:15 | modify | 2387 | 0.10 | 145.803 | 146.992 | 148.203 | ||
| 21593 | 2024.01.17 06:15 | modify | 2386 | 0.10 | 145.812 | 146.992 | 148.212 | ||
| 21594 | 2024.01.17 06:15 | modify | 2385 | 0.10 | 145.787 | 146.992 | 148.187 | ||
| 21595 | 2024.01.17 06:15 | modify | 2384 | 0.10 | 145.820 | 146.992 | 148.220 | ||
| 21596 | 2024.01.17 06:15 | modify | 2383 | 0.10 | 145.903 | 146.992 | 148.303 | ||
| 21597 | 2024.01.17 06:20 | modify | 2422 | 0.10 | 147.608 | 147.076 | 150.008 | ||
| 21598 | 2024.01.17 06:20 | modify | 2421 | 0.10 | 147.383 | 147.076 | 149.783 | ||
| 21599 | 2024.01.17 06:20 | modify | 2420 | 0.10 | 147.360 | 147.076 | 149.760 | ||
| 21600 | 2024.01.17 06:20 | modify | 2417 | 0.10 | 147.360 | 147.076 | 149.760 | ||
| 21601 | 2024.01.17 06:20 | modify | 2416 | 0.10 | 147.272 | 147.076 | 149.672 | ||
| 21602 | 2024.01.17 06:20 | modify | 2415 | 0.10 | 147.139 | 147.076 | 149.539 | ||
| 21603 | 2024.01.17 06:20 | modify | 2412 | 0.10 | 147.280 | 147.076 | 149.680 | ||
| 21604 | 2024.01.17 06:20 | modify | 2409 | 0.10 | 147.039 | 147.076 | 149.439 | ||
| 21605 | 2024.01.17 06:37 | modify | 2419 | 0.10 | 147.285 | 147.087 | 149.685 | ||
| 21606 | 2024.01.17 06:37 | modify | 2418 | 0.10 | 147.221 | 147.087 | 149.621 | ||
| 21607 | 2024.01.17 06:37 | modify | 2414 | 0.10 | 147.203 | 147.087 | 149.603 | ||
| 21608 | 2024.01.17 06:37 | modify | 2413 | 0.10 | 147.293 | 147.087 | 149.693 | ||
| 21609 | 2024.01.17 06:37 | modify | 2411 | 0.10 | 147.301 | 147.087 | 149.701 | ||
| 21610 | 2024.01.17 06:37 | modify | 2410 | 0.10 | 147.284 | 147.087 | 149.684 | ||
| 21611 | 2024.01.17 06:37 | modify | 2408 | 0.10 | 146.733 | 147.087 | 149.133 | ||
| 21612 | 2024.01.17 06:37 | modify | 2407 | 0.10 | 146.784 | 147.087 | 149.184 | ||
| 21613 | 2024.01.17 06:37 | modify | 2406 | 0.10 | 146.653 | 147.087 | 149.053 | ||
| 21614 | 2024.01.17 06:37 | modify | 2405 | 0.10 | 146.712 | 147.087 | 149.112 | ||
| 21615 | 2024.01.17 06:37 | modify | 2404 | 0.10 | 146.633 | 147.087 | 149.033 | ||
| 21616 | 2024.01.17 06:37 | modify | 2403 | 0.10 | 146.689 | 147.087 | 149.089 | ||
| 21617 | 2024.01.17 06:37 | modify | 2402 | 0.10 | 146.565 | 147.087 | 148.965 | ||
| 21618 | 2024.01.17 06:37 | modify | 2401 | 0.10 | 146.461 | 147.087 | 148.861 | ||
| 21619 | 2024.01.17 06:37 | modify | 2400 | 0.10 | 146.188 | 147.087 | 148.588 | ||
| 21620 | 2024.01.17 06:37 | modify | 2399 | 0.10 | 146.117 | 147.087 | 148.517 | ||
| 21621 | 2024.01.17 06:37 | modify | 2398 | 0.10 | 146.193 | 147.087 | 148.593 | ||
| 21622 | 2024.01.17 06:37 | modify | 2397 | 0.10 | 146.142 | 147.087 | 148.542 | ||
| 21623 | 2024.01.17 06:37 | modify | 2396 | 0.10 | 146.126 | 147.087 | 148.526 | ||
| 21624 | 2024.01.17 06:37 | modify | 2395 | 0.10 | 146.080 | 147.087 | 148.480 | ||
| 21625 | 2024.01.17 06:37 | modify | 2394 | 0.10 | 145.929 | 147.087 | 148.329 | ||
| 21626 | 2024.01.17 06:37 | modify | 2393 | 0.10 | 145.876 | 147.087 | 148.276 | ||
| 21627 | 2024.01.17 06:37 | modify | 2392 | 0.10 | 145.820 | 147.087 | 148.220 | ||
| 21628 | 2024.01.17 06:37 | modify | 2391 | 0.10 | 145.765 | 147.087 | 148.165 | ||
| 21629 | 2024.01.17 06:37 | modify | 2390 | 0.10 | 145.745 | 147.087 | 148.145 | ||
| 21630 | 2024.01.17 06:37 | modify | 2389 | 0.10 | 145.823 | 147.087 | 148.223 | ||
| 21631 | 2024.01.17 06:37 | modify | 2388 | 0.10 | 145.819 | 147.087 | 148.219 | ||
| 21632 | 2024.01.17 06:37 | modify | 2387 | 0.10 | 145.803 | 147.087 | 148.203 | ||
| 21633 | 2024.01.17 06:37 | modify | 2386 | 0.10 | 145.812 | 147.087 | 148.212 | ||
| 21634 | 2024.01.17 06:37 | modify | 2385 | 0.10 | 145.787 | 147.087 | 148.187 | ||
| 21635 | 2024.01.17 06:37 | modify | 2384 | 0.10 | 145.820 | 147.087 | 148.220 | ||
| 21636 | 2024.01.17 06:37 | modify | 2383 | 0.10 | 145.903 | 147.087 | 148.303 | ||
| 21637 | 2024.01.17 07:00 | close | 2383 | 0.10 | 147.704 | 147.087 | 148.303 | 123.72 | 42170.30 |
| 21638 | 2024.01.17 07:00 | buy | 2423 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 21639 | 2024.01.17 07:00 | modify | 2423 | 0.10 | 147.734 | 145.734 | 150.134 | ||
| 21640 | 2024.01.17 07:20 | modify | 2423 | 0.10 | 147.734 | 147.142 | 150.134 | ||
| 21641 | 2024.01.17 07:37 | modify | 2422 | 0.10 | 147.608 | 147.166 | 150.008 | ||
| 21642 | 2024.01.17 07:37 | modify | 2421 | 0.10 | 147.383 | 147.166 | 149.783 | ||
| 21643 | 2024.01.17 07:37 | modify | 2420 | 0.10 | 147.360 | 147.166 | 149.760 | ||
| 21644 | 2024.01.17 07:37 | modify | 2417 | 0.10 | 147.360 | 147.166 | 149.760 | ||
| 21645 | 2024.01.17 07:37 | modify | 2416 | 0.10 | 147.272 | 147.166 | 149.672 | ||
| 21646 | 2024.01.17 07:37 | modify | 2415 | 0.10 | 147.139 | 147.166 | 149.539 | ||
| 21647 | 2024.01.17 07:37 | modify | 2412 | 0.10 | 147.280 | 147.166 | 149.680 | ||
| 21648 | 2024.01.17 07:37 | modify | 2409 | 0.10 | 147.039 | 147.166 | 149.439 | ||
| 21649 | 2024.01.17 08:00 | close | 2384 | 0.10 | 147.870 | 147.087 | 148.220 | 140.43 | 42310.73 |
| 21650 | 2024.01.17 08:00 | buy | 2424 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 21651 | 2024.01.17 08:00 | modify | 2424 | 0.10 | 147.900 | 145.900 | 150.300 | ||
| 21652 | 2024.01.17 09:00 | close | 2385 | 0.10 | 147.878 | 147.087 | 148.187 | 143.19 | 42453.92 |
| 21653 | 2024.01.17 09:00 | buy | 2425 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 21654 | 2024.01.17 09:00 | modify | 2425 | 0.10 | 147.908 | 145.908 | 150.308 | ||
| 21655 | 2024.01.17 10:00 | close | 2386 | 0.10 | 147.724 | 147.087 | 148.212 | 131.22 | 42585.14 |
| 21656 | 2024.01.17 10:00 | buy | 2426 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 21657 | 2024.01.17 10:00 | modify | 2426 | 0.10 | 147.754 | 145.754 | 150.154 | ||
| 21658 | 2024.01.17 11:00 | close | 2387 | 0.10 | 147.751 | 147.087 | 148.203 | 133.63 | 42718.77 |
| 21659 | 2024.01.17 11:00 | buy | 2427 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 21660 | 2024.01.17 11:00 | modify | 2427 | 0.10 | 147.781 | 145.781 | 150.181 | ||
| 21661 | 2024.01.17 12:00 | close | 2388 | 0.10 | 147.662 | 147.087 | 148.219 | 126.60 | 42845.36 |
| 21662 | 2024.01.17 12:00 | buy | 2428 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 21663 | 2024.01.17 12:00 | modify | 2428 | 0.10 | 147.692 | 145.692 | 150.092 | ||
| 21664 | 2024.01.17 13:00 | close | 2389 | 0.10 | 147.734 | 147.087 | 148.223 | 131.14 | 42976.50 |
| 21665 | 2024.01.17 13:00 | buy | 2429 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 21666 | 2024.01.17 13:00 | modify | 2429 | 0.10 | 147.764 | 145.764 | 150.164 | ||
| 21667 | 2024.01.17 13:40 | modify | 2428 | 0.10 | 147.692 | 147.110 | 150.092 | ||
| 21668 | 2024.01.17 13:46 | modify | 2429 | 0.10 | 147.764 | 147.181 | 150.164 | ||
| 21669 | 2024.01.17 13:46 | modify | 2427 | 0.10 | 147.781 | 147.181 | 150.181 | ||
| 21670 | 2024.01.17 13:46 | modify | 2426 | 0.10 | 147.754 | 147.181 | 150.154 | ||
| 21671 | 2024.01.17 13:46 | modify | 2419 | 0.10 | 147.285 | 147.181 | 149.685 | ||
| 21672 | 2024.01.17 13:46 | modify | 2418 | 0.10 | 147.221 | 147.181 | 149.621 | ||
| 21673 | 2024.01.17 13:46 | modify | 2414 | 0.10 | 147.203 | 147.181 | 149.603 | ||
| 21674 | 2024.01.17 13:46 | modify | 2413 | 0.10 | 147.293 | 147.181 | 149.693 | ||
| 21675 | 2024.01.17 13:46 | modify | 2411 | 0.10 | 147.301 | 147.181 | 149.701 | ||
| 21676 | 2024.01.17 13:46 | modify | 2410 | 0.10 | 147.284 | 147.181 | 149.684 | ||
| 21677 | 2024.01.17 13:46 | modify | 2408 | 0.10 | 146.733 | 147.181 | 149.133 | ||
| 21678 | 2024.01.17 13:46 | modify | 2407 | 0.10 | 146.784 | 147.181 | 149.184 | ||
| 21679 | 2024.01.17 13:46 | modify | 2406 | 0.10 | 146.653 | 147.181 | 149.053 | ||
| 21680 | 2024.01.17 13:46 | modify | 2405 | 0.10 | 146.712 | 147.181 | 149.112 | ||
| 21681 | 2024.01.17 13:46 | modify | 2404 | 0.10 | 146.633 | 147.181 | 149.033 | ||
| 21682 | 2024.01.17 13:46 | modify | 2403 | 0.10 | 146.689 | 147.181 | 149.089 | ||
| 21683 | 2024.01.17 13:46 | modify | 2402 | 0.10 | 146.565 | 147.181 | 148.965 | ||
| 21684 | 2024.01.17 13:46 | modify | 2401 | 0.10 | 146.461 | 147.181 | 148.861 | ||
| 21685 | 2024.01.17 13:46 | modify | 2400 | 0.10 | 146.188 | 147.181 | 148.588 | ||
| 21686 | 2024.01.17 13:46 | modify | 2399 | 0.10 | 146.117 | 147.181 | 148.517 | ||
| 21687 | 2024.01.17 13:46 | modify | 2398 | 0.10 | 146.193 | 147.181 | 148.593 | ||
| 21688 | 2024.01.17 13:46 | modify | 2397 | 0.10 | 146.142 | 147.181 | 148.542 | ||
| 21689 | 2024.01.17 13:46 | modify | 2396 | 0.10 | 146.126 | 147.181 | 148.526 | ||
| 21690 | 2024.01.17 13:46 | modify | 2395 | 0.10 | 146.080 | 147.181 | 148.480 | ||
| 21691 | 2024.01.17 13:46 | modify | 2394 | 0.10 | 145.929 | 147.181 | 148.329 | ||
| 21692 | 2024.01.17 13:46 | modify | 2393 | 0.10 | 145.876 | 147.181 | 148.276 | ||
| 21693 | 2024.01.17 13:46 | modify | 2392 | 0.10 | 145.820 | 147.181 | 148.220 | ||
| 21694 | 2024.01.17 13:46 | modify | 2391 | 0.10 | 145.765 | 147.181 | 148.165 | ||
| 21695 | 2024.01.17 13:46 | modify | 2390 | 0.10 | 145.745 | 147.181 | 148.145 | ||
| 21696 | 2024.01.17 14:00 | close | 2390 | 0.10 | 147.937 | 147.181 | 148.145 | 149.96 | 43126.46 |
| 21697 | 2024.01.17 14:00 | buy | 2430 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 21698 | 2024.01.17 14:00 | modify | 2430 | 0.10 | 147.967 | 145.967 | 150.367 | ||
| 21699 | 2024.01.17 14:40 | modify | 2429 | 0.10 | 147.764 | 147.303 | 150.164 | ||
| 21700 | 2024.01.17 14:40 | modify | 2428 | 0.10 | 147.692 | 147.303 | 150.092 | ||
| 21701 | 2024.01.17 14:40 | modify | 2427 | 0.10 | 147.781 | 147.303 | 150.181 | ||
| 21702 | 2024.01.17 14:40 | modify | 2426 | 0.10 | 147.754 | 147.303 | 150.154 | ||
| 21703 | 2024.01.17 14:40 | modify | 2424 | 0.10 | 147.900 | 147.303 | 150.300 | ||
| 21704 | 2024.01.17 14:40 | modify | 2423 | 0.10 | 147.734 | 147.303 | 150.134 | ||
| 21705 | 2024.01.17 14:40 | modify | 2422 | 0.10 | 147.608 | 147.303 | 150.008 | ||
| 21706 | 2024.01.17 14:40 | modify | 2421 | 0.10 | 147.383 | 147.303 | 149.783 | ||
| 21707 | 2024.01.17 14:40 | modify | 2420 | 0.10 | 147.360 | 147.303 | 149.760 | ||
| 21708 | 2024.01.17 14:40 | modify | 2419 | 0.10 | 147.285 | 147.303 | 149.685 | ||
| 21709 | 2024.01.17 14:40 | modify | 2418 | 0.10 | 147.221 | 147.303 | 149.621 | ||
| 21710 | 2024.01.17 14:40 | modify | 2417 | 0.10 | 147.360 | 147.303 | 149.760 | ||
| 21711 | 2024.01.17 14:40 | modify | 2416 | 0.10 | 147.272 | 147.303 | 149.672 | ||
| 21712 | 2024.01.17 14:40 | modify | 2415 | 0.10 | 147.139 | 147.303 | 149.539 | ||
| 21713 | 2024.01.17 14:40 | modify | 2414 | 0.10 | 147.203 | 147.303 | 149.603 | ||
| 21714 | 2024.01.17 14:40 | modify | 2413 | 0.10 | 147.293 | 147.303 | 149.693 | ||
| 21715 | 2024.01.17 14:40 | modify | 2412 | 0.10 | 147.280 | 147.303 | 149.680 | ||
| 21716 | 2024.01.17 14:40 | modify | 2411 | 0.10 | 147.301 | 147.303 | 149.701 | ||
| 21717 | 2024.01.17 14:40 | modify | 2410 | 0.10 | 147.284 | 147.303 | 149.684 | ||
| 21718 | 2024.01.17 14:40 | modify | 2409 | 0.10 | 147.039 | 147.303 | 149.439 | ||
| 21719 | 2024.01.17 14:40 | modify | 2408 | 0.10 | 146.733 | 147.303 | 149.133 | ||
| 21720 | 2024.01.17 14:40 | modify | 2407 | 0.10 | 146.784 | 147.303 | 149.184 | ||
| 21721 | 2024.01.17 14:40 | modify | 2406 | 0.10 | 146.653 | 147.303 | 149.053 | ||
| 21722 | 2024.01.17 14:40 | modify | 2405 | 0.10 | 146.712 | 147.303 | 149.112 | ||
| 21723 | 2024.01.17 14:40 | modify | 2404 | 0.10 | 146.633 | 147.303 | 149.033 | ||
| 21724 | 2024.01.17 14:40 | modify | 2403 | 0.10 | 146.689 | 147.303 | 149.089 | ||
| 21725 | 2024.01.17 14:40 | modify | 2402 | 0.10 | 146.565 | 147.303 | 148.965 | ||
| 21726 | 2024.01.17 14:40 | modify | 2401 | 0.10 | 146.461 | 147.303 | 148.861 | ||
| 21727 | 2024.01.17 14:40 | modify | 2400 | 0.10 | 146.188 | 147.303 | 148.588 | ||
| 21728 | 2024.01.17 14:40 | modify | 2399 | 0.10 | 146.117 | 147.303 | 148.517 | ||
| 21729 | 2024.01.17 14:40 | modify | 2398 | 0.10 | 146.193 | 147.303 | 148.593 | ||
| 21730 | 2024.01.17 14:40 | modify | 2397 | 0.10 | 146.142 | 147.303 | 148.542 | ||
| 21731 | 2024.01.17 14:40 | modify | 2396 | 0.10 | 146.126 | 147.303 | 148.526 | ||
| 21732 | 2024.01.17 14:40 | modify | 2395 | 0.10 | 146.080 | 147.303 | 148.480 | ||
| 21733 | 2024.01.17 14:40 | modify | 2394 | 0.10 | 145.929 | 147.303 | 148.329 | ||
| 21734 | 2024.01.17 14:40 | modify | 2393 | 0.10 | 145.876 | 147.303 | 148.276 | ||
| 21735 | 2024.01.17 14:40 | modify | 2392 | 0.10 | 145.820 | 147.303 | 148.220 | ||
| 21736 | 2024.01.17 14:40 | modify | 2391 | 0.10 | 145.765 | 147.965 | 148.165 | ||
| 21737 | 2024.01.17 14:45 | t/p | 2391 | 0.10 | 148.165 | 147.965 | 148.165 | 163.70 | 43290.16 |
| 21738 | 2024.01.17 14:45 | t/p | 2392 | 0.10 | 148.220 | 147.303 | 148.220 | 162.80 | 43452.96 |
| 21739 | 2024.01.17 14:45 | modify | 2430 | 0.10 | 147.967 | 147.435 | 150.367 | ||
| 21740 | 2024.01.17 14:45 | modify | 2429 | 0.10 | 147.764 | 147.435 | 150.164 | ||
| 21741 | 2024.01.17 14:45 | modify | 2428 | 0.10 | 147.692 | 147.435 | 150.092 | ||
| 21742 | 2024.01.17 14:45 | modify | 2427 | 0.10 | 147.781 | 147.435 | 150.181 | ||
| 21743 | 2024.01.17 14:45 | modify | 2426 | 0.10 | 147.754 | 147.435 | 150.154 | ||
| 21744 | 2024.01.17 14:45 | modify | 2425 | 0.10 | 147.908 | 147.435 | 150.308 | ||
| 21745 | 2024.01.17 14:45 | modify | 2424 | 0.10 | 147.900 | 147.435 | 150.300 | ||
| 21746 | 2024.01.17 14:45 | modify | 2423 | 0.10 | 147.734 | 147.435 | 150.134 | ||
| 21747 | 2024.01.17 14:45 | modify | 2422 | 0.10 | 147.608 | 147.435 | 150.008 | ||
| 21748 | 2024.01.17 14:45 | modify | 2421 | 0.10 | 147.383 | 147.435 | 149.783 | ||
| 21749 | 2024.01.17 14:45 | modify | 2420 | 0.10 | 147.360 | 147.435 | 149.760 | ||
| 21750 | 2024.01.17 14:45 | modify | 2419 | 0.10 | 147.285 | 147.435 | 149.685 | ||
| 21751 | 2024.01.17 14:45 | modify | 2418 | 0.10 | 147.221 | 147.435 | 149.621 | ||
| 21752 | 2024.01.17 14:45 | modify | 2417 | 0.10 | 147.360 | 147.435 | 149.760 | ||
| 21753 | 2024.01.17 14:45 | modify | 2416 | 0.10 | 147.272 | 147.435 | 149.672 | ||
| 21754 | 2024.01.17 14:45 | modify | 2415 | 0.10 | 147.139 | 147.435 | 149.539 | ||
| 21755 | 2024.01.17 14:45 | modify | 2414 | 0.10 | 147.203 | 147.435 | 149.603 | ||
| 21756 | 2024.01.17 14:45 | modify | 2413 | 0.10 | 147.293 | 147.435 | 149.693 | ||
| 21757 | 2024.01.17 14:45 | modify | 2412 | 0.10 | 147.280 | 147.435 | 149.680 | ||
| 21758 | 2024.01.17 14:45 | modify | 2411 | 0.10 | 147.301 | 147.435 | 149.701 | ||
| 21759 | 2024.01.17 14:45 | modify | 2410 | 0.10 | 147.284 | 147.435 | 149.684 | ||
| 21760 | 2024.01.17 14:45 | modify | 2409 | 0.10 | 147.039 | 147.435 | 149.439 | ||
| 21761 | 2024.01.17 14:45 | modify | 2408 | 0.10 | 146.733 | 147.435 | 149.133 | ||
| 21762 | 2024.01.17 14:45 | modify | 2407 | 0.10 | 146.784 | 147.435 | 149.184 | ||
| 21763 | 2024.01.17 14:45 | modify | 2406 | 0.10 | 146.653 | 147.435 | 149.053 | ||
| 21764 | 2024.01.17 14:45 | modify | 2405 | 0.10 | 146.712 | 147.435 | 149.112 | ||
| 21765 | 2024.01.17 14:45 | modify | 2404 | 0.10 | 146.633 | 147.435 | 149.033 | ||
| 21766 | 2024.01.17 14:45 | modify | 2403 | 0.10 | 146.689 | 147.435 | 149.089 | ||
| 21767 | 2024.01.17 14:45 | modify | 2402 | 0.10 | 146.565 | 147.435 | 148.965 | ||
| 21768 | 2024.01.17 14:45 | modify | 2401 | 0.10 | 146.461 | 147.435 | 148.861 | ||
| 21769 | 2024.01.17 14:45 | modify | 2400 | 0.10 | 146.188 | 147.435 | 148.588 | ||
| 21770 | 2024.01.17 14:45 | modify | 2399 | 0.10 | 146.117 | 147.435 | 148.517 | ||
| 21771 | 2024.01.17 14:45 | modify | 2398 | 0.10 | 146.193 | 147.435 | 148.593 | ||
| 21772 | 2024.01.17 14:45 | modify | 2397 | 0.10 | 146.142 | 147.435 | 148.542 | ||
| 21773 | 2024.01.17 14:45 | modify | 2396 | 0.10 | 146.126 | 147.435 | 148.526 | ||
| 21774 | 2024.01.17 14:45 | modify | 2395 | 0.10 | 146.080 | 147.435 | 148.480 | ||
| 21775 | 2024.01.17 14:45 | modify | 2394 | 0.10 | 145.929 | 148.129 | 148.329 | ||
| 21776 | 2024.01.17 14:45 | modify | 2393 | 0.10 | 145.876 | 148.076 | 148.276 | ||
| 21777 | 2024.01.17 14:50 | t/p | 2393 | 0.10 | 148.276 | 148.076 | 148.276 | 162.65 | 43615.62 |
| 21778 | 2024.01.17 14:50 | t/p | 2394 | 0.10 | 148.329 | 148.129 | 148.329 | 162.65 | 43778.27 |
| 21779 | 2024.01.17 14:50 | modify | 2430 | 0.10 | 147.967 | 147.568 | 150.367 | ||
| 21780 | 2024.01.17 14:50 | modify | 2429 | 0.10 | 147.764 | 147.568 | 150.164 | ||
| 21781 | 2024.01.17 14:50 | modify | 2428 | 0.10 | 147.692 | 147.568 | 150.092 | ||
| 21782 | 2024.01.17 14:50 | modify | 2427 | 0.10 | 147.781 | 147.568 | 150.181 | ||
| 21783 | 2024.01.17 14:50 | modify | 2426 | 0.10 | 147.754 | 147.568 | 150.154 | ||
| 21784 | 2024.01.17 14:50 | modify | 2425 | 0.10 | 147.908 | 147.568 | 150.308 | ||
| 21785 | 2024.01.17 14:50 | modify | 2424 | 0.10 | 147.900 | 147.568 | 150.300 | ||
| 21786 | 2024.01.17 14:50 | modify | 2423 | 0.10 | 147.734 | 147.568 | 150.134 | ||
| 21787 | 2024.01.17 14:50 | modify | 2422 | 0.10 | 147.608 | 147.568 | 150.008 | ||
| 21788 | 2024.01.17 14:50 | modify | 2421 | 0.10 | 147.383 | 147.568 | 149.783 | ||
| 21789 | 2024.01.17 14:50 | modify | 2420 | 0.10 | 147.360 | 147.568 | 149.760 | ||
| 21790 | 2024.01.17 14:50 | modify | 2419 | 0.10 | 147.285 | 147.568 | 149.685 | ||
| 21791 | 2024.01.17 14:50 | modify | 2418 | 0.10 | 147.221 | 147.568 | 149.621 | ||
| 21792 | 2024.01.17 14:50 | modify | 2417 | 0.10 | 147.360 | 147.568 | 149.760 | ||
| 21793 | 2024.01.17 14:50 | modify | 2416 | 0.10 | 147.272 | 147.568 | 149.672 | ||
| 21794 | 2024.01.17 14:50 | modify | 2415 | 0.10 | 147.139 | 147.568 | 149.539 | ||
| 21795 | 2024.01.17 14:50 | modify | 2414 | 0.10 | 147.203 | 147.568 | 149.603 | ||
| 21796 | 2024.01.17 14:50 | modify | 2413 | 0.10 | 147.293 | 147.568 | 149.693 | ||
| 21797 | 2024.01.17 14:50 | modify | 2412 | 0.10 | 147.280 | 147.568 | 149.680 | ||
| 21798 | 2024.01.17 14:50 | modify | 2411 | 0.10 | 147.301 | 147.568 | 149.701 | ||
| 21799 | 2024.01.17 14:50 | modify | 2410 | 0.10 | 147.284 | 147.568 | 149.684 | ||
| 21800 | 2024.01.17 14:50 | modify | 2409 | 0.10 | 147.039 | 147.568 | 149.439 | ||
| 21801 | 2024.01.17 14:50 | modify | 2408 | 0.10 | 146.733 | 147.568 | 149.133 | ||
| 21802 | 2024.01.17 14:50 | modify | 2407 | 0.10 | 146.784 | 147.568 | 149.184 | ||
| 21803 | 2024.01.17 14:50 | modify | 2406 | 0.10 | 146.653 | 147.568 | 149.053 | ||
| 21804 | 2024.01.17 14:50 | modify | 2405 | 0.10 | 146.712 | 147.568 | 149.112 | ||
| 21805 | 2024.01.17 14:50 | modify | 2404 | 0.10 | 146.633 | 147.568 | 149.033 | ||
| 21806 | 2024.01.17 14:50 | modify | 2403 | 0.10 | 146.689 | 147.568 | 149.089 | ||
| 21807 | 2024.01.17 14:50 | modify | 2402 | 0.10 | 146.565 | 147.568 | 148.965 | ||
| 21808 | 2024.01.17 14:50 | modify | 2401 | 0.10 | 146.461 | 147.568 | 148.861 | ||
| 21809 | 2024.01.17 14:50 | modify | 2400 | 0.10 | 146.188 | 147.568 | 148.588 | ||
| 21810 | 2024.01.17 14:50 | modify | 2399 | 0.10 | 146.117 | 147.568 | 148.517 | ||
| 21811 | 2024.01.17 14:50 | modify | 2398 | 0.10 | 146.193 | 147.568 | 148.593 | ||
| 21812 | 2024.01.17 14:50 | modify | 2397 | 0.10 | 146.142 | 147.568 | 148.542 | ||
| 21813 | 2024.01.17 14:50 | modify | 2396 | 0.10 | 146.126 | 147.568 | 148.526 | ||
| 21814 | 2024.01.17 14:50 | modify | 2395 | 0.10 | 146.080 | 147.568 | 148.480 | ||
| 21815 | 2024.01.17 15:00 | buy | 2431 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 21816 | 2024.01.17 15:00 | modify | 2431 | 0.10 | 148.370 | 146.370 | 150.770 | ||
| 21817 | 2024.01.17 15:07 | modify | 2395 | 0.10 | 146.080 | 148.280 | 148.480 | ||
| 21818 | 2024.01.17 15:15 | s/l | 2395 | 0.10 | 148.280 | 148.280 | 148.480 | 149.32 | 43927.59 |
| 21819 | 2024.01.17 15:33 | modify | 2399 | 0.10 | 146.117 | 148.317 | 148.517 | ||
| 21820 | 2024.01.17 15:40 | modify | 2430 | 0.10 | 147.967 | 147.672 | 150.367 | ||
| 21821 | 2024.01.17 15:40 | modify | 2429 | 0.10 | 147.764 | 147.672 | 150.164 | ||
| 21822 | 2024.01.17 15:40 | modify | 2428 | 0.10 | 147.692 | 147.672 | 150.092 | ||
| 21823 | 2024.01.17 15:40 | modify | 2427 | 0.10 | 147.781 | 147.672 | 150.181 | ||
| 21824 | 2024.01.17 15:40 | modify | 2426 | 0.10 | 147.754 | 147.672 | 150.154 | ||
| 21825 | 2024.01.17 15:40 | modify | 2425 | 0.10 | 147.908 | 147.672 | 150.308 | ||
| 21826 | 2024.01.17 15:40 | modify | 2424 | 0.10 | 147.900 | 147.672 | 150.300 | ||
| 21827 | 2024.01.17 15:40 | modify | 2423 | 0.10 | 147.734 | 147.672 | 150.134 | ||
| 21828 | 2024.01.17 15:40 | modify | 2422 | 0.10 | 147.608 | 147.672 | 150.008 | ||
| 21829 | 2024.01.17 15:40 | modify | 2421 | 0.10 | 147.383 | 147.672 | 149.783 | ||
| 21830 | 2024.01.17 15:40 | modify | 2420 | 0.10 | 147.360 | 147.672 | 149.760 | ||
| 21831 | 2024.01.17 15:40 | modify | 2419 | 0.10 | 147.285 | 147.672 | 149.685 | ||
| 21832 | 2024.01.17 15:40 | modify | 2418 | 0.10 | 147.221 | 147.672 | 149.621 | ||
| 21833 | 2024.01.17 15:40 | modify | 2417 | 0.10 | 147.360 | 147.672 | 149.760 | ||
| 21834 | 2024.01.17 15:40 | modify | 2416 | 0.10 | 147.272 | 147.672 | 149.672 | ||
| 21835 | 2024.01.17 15:40 | modify | 2415 | 0.10 | 147.139 | 147.672 | 149.539 | ||
| 21836 | 2024.01.17 15:40 | modify | 2414 | 0.10 | 147.203 | 147.672 | 149.603 | ||
| 21837 | 2024.01.17 15:40 | modify | 2413 | 0.10 | 147.293 | 147.672 | 149.693 | ||
| 21838 | 2024.01.17 15:40 | modify | 2412 | 0.10 | 147.280 | 147.672 | 149.680 | ||
| 21839 | 2024.01.17 15:40 | modify | 2411 | 0.10 | 147.301 | 147.672 | 149.701 | ||
| 21840 | 2024.01.17 15:40 | modify | 2410 | 0.10 | 147.284 | 147.672 | 149.684 | ||
| 21841 | 2024.01.17 15:40 | modify | 2409 | 0.10 | 147.039 | 147.672 | 149.439 | ||
| 21842 | 2024.01.17 15:40 | modify | 2408 | 0.10 | 146.733 | 147.672 | 149.133 | ||
| 21843 | 2024.01.17 15:40 | modify | 2407 | 0.10 | 146.784 | 147.672 | 149.184 | ||
| 21844 | 2024.01.17 15:40 | modify | 2406 | 0.10 | 146.653 | 147.672 | 149.053 | ||
| 21845 | 2024.01.17 15:40 | modify | 2405 | 0.10 | 146.712 | 147.672 | 149.112 | ||
| 21846 | 2024.01.17 15:40 | modify | 2404 | 0.10 | 146.633 | 147.672 | 149.033 | ||
| 21847 | 2024.01.17 15:40 | modify | 2403 | 0.10 | 146.689 | 147.672 | 149.089 | ||
| 21848 | 2024.01.17 15:40 | modify | 2402 | 0.10 | 146.565 | 147.672 | 148.965 | ||
| 21849 | 2024.01.17 15:40 | modify | 2401 | 0.10 | 146.461 | 147.672 | 148.861 | ||
| 21850 | 2024.01.17 15:40 | modify | 2400 | 0.10 | 146.188 | 147.672 | 148.588 | ||
| 21851 | 2024.01.17 15:40 | modify | 2398 | 0.10 | 146.193 | 147.672 | 148.593 | ||
| 21852 | 2024.01.17 15:40 | modify | 2397 | 0.10 | 146.142 | 148.342 | 148.542 | ||
| 21853 | 2024.01.17 15:40 | modify | 2396 | 0.10 | 146.126 | 148.326 | 148.526 | ||
| 21854 | 2024.01.17 15:46 | t/p | 2399 | 0.10 | 148.517 | 148.317 | 148.517 | 162.48 | 44090.08 |
| 21855 | 2024.01.17 15:46 | modify | 2400 | 0.10 | 146.188 | 148.388 | 148.588 | ||
| 21856 | 2024.01.17 15:46 | modify | 2398 | 0.10 | 146.193 | 148.393 | 148.593 | ||
| 21857 | 2024.01.17 16:00 | buy | 2432 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 21858 | 2024.01.17 16:00 | modify | 2432 | 0.10 | 148.478 | 146.478 | 150.878 | ||
| 21859 | 2024.01.17 16:15 | s/l | 2398 | 0.10 | 148.393 | 148.393 | 148.593 | 149.16 | 44239.24 |
| 21860 | 2024.01.17 16:15 | s/l | 2400 | 0.10 | 148.388 | 148.388 | 148.588 | 149.17 | 44388.41 |
| 21861 | 2024.01.17 16:20 | s/l | 2396 | 0.10 | 148.326 | 148.326 | 148.526 | 149.26 | 44537.68 |
| 21862 | 2024.01.17 16:20 | s/l | 2397 | 0.10 | 148.342 | 148.342 | 148.542 | 149.26 | 44686.94 |
| 21863 | 2024.01.17 17:00 | buy | 2433 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 21864 | 2024.01.17 17:00 | modify | 2433 | 0.10 | 148.419 | 146.419 | 150.819 | ||
| 21865 | 2024.01.17 18:00 | buy | 2434 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 21866 | 2024.01.17 18:00 | modify | 2434 | 0.10 | 148.253 | 146.253 | 150.653 | ||
| 21867 | 2024.01.17 19:00 | buy | 2435 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 21868 | 2024.01.17 19:00 | modify | 2435 | 0.10 | 148.353 | 146.353 | 150.753 | ||
| 21869 | 2024.01.17 20:00 | buy | 2436 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 21870 | 2024.01.17 20:00 | modify | 2436 | 0.10 | 148.298 | 146.298 | 150.698 | ||
| 21871 | 2024.01.17 21:00 | buy | 2437 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 21872 | 2024.01.17 21:00 | modify | 2437 | 0.10 | 148.223 | 146.223 | 150.623 | ||
| 21873 | 2024.01.17 22:00 | buy | 2438 | 0.10 | 148.172 | 0.000 | 0.000 | ||
| 21874 | 2024.01.17 22:00 | modify | 2438 | 0.10 | 148.172 | 146.172 | 150.572 | ||
| 21875 | 2024.01.17 23:00 | buy | 2439 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 21876 | 2024.01.17 23:00 | modify | 2439 | 0.10 | 148.147 | 146.147 | 150.547 | ||
| 21877 | 2024.01.18 00:00 | buy | 2440 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 21878 | 2024.01.18 00:00 | modify | 2440 | 0.10 | 148.164 | 146.164 | 150.564 | ||
| 21879 | 2024.01.18 01:00 | close | 2401 | 0.10 | 148.002 | 147.672 | 148.861 | 107.70 | 44794.64 |
| 21880 | 2024.01.18 01:00 | buy | 2441 | 0.10 | 148.032 | 0.000 | 0.000 | ||
| 21881 | 2024.01.18 01:00 | modify | 2441 | 0.10 | 148.032 | 146.032 | 150.432 | ||
| 21882 | 2024.01.18 02:00 | close | 2402 | 0.10 | 148.037 | 147.672 | 148.965 | 103.01 | 44897.64 |
| 21883 | 2024.01.18 02:00 | buy | 2442 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 21884 | 2024.01.18 02:00 | modify | 2442 | 0.10 | 148.067 | 146.067 | 150.467 | ||
| 21885 | 2024.01.18 09:37 | s/l | 2403 | 0.10 | 147.672 | 147.672 | 149.089 | 70.16 | 44967.80 |
| 21886 | 2024.01.18 09:37 | s/l | 2404 | 0.10 | 147.672 | 147.672 | 149.033 | 73.95 | 45041.75 |
| 21887 | 2024.01.18 09:37 | s/l | 2405 | 0.10 | 147.672 | 147.672 | 149.112 | 68.60 | 45110.34 |
| 21888 | 2024.01.18 09:37 | s/l | 2406 | 0.10 | 147.672 | 147.672 | 149.053 | 72.59 | 45182.93 |
| 21889 | 2024.01.18 09:37 | s/l | 2407 | 0.10 | 147.672 | 147.672 | 149.184 | 63.72 | 45246.64 |
| 21890 | 2024.01.18 09:37 | s/l | 2408 | 0.10 | 147.672 | 147.672 | 149.133 | 67.18 | 45313.82 |
| 21891 | 2024.01.18 09:37 | s/l | 2409 | 0.10 | 147.672 | 147.672 | 149.439 | 46.45 | 45360.26 |
| 21892 | 2024.01.18 09:37 | s/l | 2410 | 0.10 | 147.672 | 147.672 | 149.684 | 29.86 | 45390.12 |
| 21893 | 2024.01.18 09:37 | s/l | 2411 | 0.10 | 147.672 | 147.672 | 149.701 | 28.71 | 45418.83 |
| 21894 | 2024.01.18 09:37 | s/l | 2412 | 0.10 | 147.672 | 147.672 | 149.680 | 30.13 | 45448.95 |
| 21895 | 2024.01.18 09:37 | s/l | 2413 | 0.10 | 147.672 | 147.672 | 149.693 | 29.25 | 45478.20 |
| 21896 | 2024.01.18 09:37 | s/l | 2414 | 0.10 | 147.672 | 147.672 | 149.603 | 35.34 | 45513.53 |
| 21897 | 2024.01.18 09:37 | s/l | 2415 | 0.10 | 147.672 | 147.672 | 149.539 | 39.68 | 45553.21 |
| 21898 | 2024.01.18 09:37 | s/l | 2416 | 0.10 | 147.672 | 147.672 | 149.672 | 29.77 | 45582.98 |
| 21899 | 2024.01.18 09:37 | s/l | 2417 | 0.10 | 147.672 | 147.672 | 149.760 | 23.81 | 45606.79 |
| 21900 | 2024.01.18 09:37 | s/l | 2418 | 0.10 | 147.672 | 147.672 | 149.621 | 33.23 | 45640.02 |
| 21901 | 2024.01.18 09:37 | s/l | 2419 | 0.10 | 147.672 | 147.672 | 149.685 | 28.89 | 45668.91 |
| 21902 | 2024.01.18 09:37 | s/l | 2420 | 0.10 | 147.672 | 147.672 | 149.760 | 23.81 | 45692.73 |
| 21903 | 2024.01.18 09:37 | s/l | 2421 | 0.10 | 147.672 | 147.672 | 149.783 | 22.25 | 45714.98 |
| 21904 | 2024.01.18 09:37 | s/l | 2422 | 0.10 | 147.672 | 147.672 | 150.008 | 7.02 | 45722.00 |
| 21905 | 2024.01.18 09:37 | s/l | 2423 | 0.10 | 147.672 | 147.672 | 150.134 | -1.52 | 45720.48 |
| 21906 | 2024.01.18 09:37 | s/l | 2424 | 0.10 | 147.672 | 147.672 | 150.300 | -12.76 | 45707.72 |
| 21907 | 2024.01.18 09:37 | s/l | 2425 | 0.10 | 147.672 | 147.672 | 150.308 | -13.30 | 45694.43 |
| 21908 | 2024.01.18 09:37 | s/l | 2426 | 0.10 | 147.672 | 147.672 | 150.154 | -2.87 | 45691.56 |
| 21909 | 2024.01.18 09:37 | s/l | 2427 | 0.10 | 147.672 | 147.672 | 150.181 | -4.70 | 45686.86 |
| 21910 | 2024.01.18 09:37 | s/l | 2428 | 0.10 | 147.672 | 147.672 | 150.092 | 1.33 | 45688.19 |
| 21911 | 2024.01.18 09:37 | s/l | 2429 | 0.10 | 147.672 | 147.672 | 150.164 | -3.55 | 45684.64 |
| 21912 | 2024.01.18 09:37 | s/l | 2430 | 0.10 | 147.672 | 147.672 | 150.367 | -17.30 | 45667.34 |
| 21913 | 2024.01.18 13:50 | modify | 2442 | 0.10 | 148.067 | 147.499 | 150.467 | ||
| 21914 | 2024.01.18 13:50 | modify | 2441 | 0.10 | 148.032 | 147.499 | 150.432 | ||
| 21915 | 2024.01.18 14:00 | buy | 2443 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 21916 | 2024.01.18 14:00 | modify | 2443 | 0.10 | 148.261 | 146.261 | 150.661 | ||
| 21917 | 2024.01.18 16:00 | buy | 2444 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 21918 | 2024.01.18 16:00 | modify | 2444 | 0.10 | 148.205 | 146.205 | 150.605 | ||
| 21919 | 2024.01.18 17:00 | buy | 2445 | 0.10 | 148.186 | 0.000 | 0.000 | ||
| 21920 | 2024.01.18 17:00 | modify | 2445 | 0.10 | 148.186 | 146.186 | 150.586 | ||
| 21921 | 2024.01.18 18:00 | buy | 2446 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 21922 | 2024.01.18 18:00 | modify | 2446 | 0.10 | 148.250 | 146.250 | 150.650 | ||
| 21923 | 2024.01.18 19:00 | buy | 2447 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 21924 | 2024.01.18 19:00 | modify | 2447 | 0.10 | 148.179 | 146.179 | 150.579 | ||
| 21925 | 2024.01.19 00:00 | buy | 2448 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 21926 | 2024.01.19 00:00 | modify | 2448 | 0.10 | 148.152 | 146.152 | 150.552 | ||
| 21927 | 2024.01.19 01:00 | buy | 2449 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 21928 | 2024.01.19 01:00 | modify | 2449 | 0.10 | 148.057 | 146.057 | 150.457 | ||
| 21929 | 2024.01.19 01:20 | modify | 2449 | 0.10 | 148.057 | 147.542 | 150.457 | ||
| 21930 | 2024.01.19 01:45 | modify | 2439 | 0.10 | 148.147 | 147.549 | 150.547 | ||
| 21931 | 2024.01.19 01:50 | modify | 2448 | 0.10 | 148.152 | 147.592 | 150.552 | ||
| 21932 | 2024.01.19 01:50 | modify | 2447 | 0.10 | 148.179 | 147.592 | 150.579 | ||
| 21933 | 2024.01.19 01:50 | modify | 2445 | 0.10 | 148.186 | 147.592 | 150.586 | ||
| 21934 | 2024.01.19 01:50 | modify | 2442 | 0.10 | 148.067 | 147.592 | 150.467 | ||
| 21935 | 2024.01.19 01:50 | modify | 2441 | 0.10 | 148.032 | 147.592 | 150.432 | ||
| 21936 | 2024.01.19 01:50 | modify | 2440 | 0.10 | 148.164 | 147.592 | 150.564 | ||
| 21937 | 2024.01.19 01:50 | modify | 2438 | 0.10 | 148.172 | 147.592 | 150.572 | ||
| 21938 | 2024.01.19 02:00 | buy | 2450 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 21939 | 2024.01.19 02:00 | modify | 2450 | 0.10 | 148.385 | 146.385 | 150.785 | ||
| 21940 | 2024.01.19 02:02 | modify | 2449 | 0.10 | 148.057 | 147.650 | 150.457 | ||
| 21941 | 2024.01.19 02:02 | modify | 2446 | 0.10 | 148.250 | 147.650 | 150.650 | ||
| 21942 | 2024.01.19 02:02 | modify | 2444 | 0.10 | 148.205 | 147.650 | 150.605 | ||
| 21943 | 2024.01.19 02:02 | modify | 2439 | 0.10 | 148.147 | 147.650 | 150.547 | ||
| 21944 | 2024.01.19 02:02 | modify | 2437 | 0.10 | 148.223 | 147.650 | 150.623 | ||
| 21945 | 2024.01.19 02:07 | modify | 2443 | 0.10 | 148.261 | 147.673 | 150.661 | ||
| 21946 | 2024.01.19 02:07 | modify | 2434 | 0.10 | 148.253 | 147.673 | 150.653 | ||
| 21947 | 2024.01.19 03:00 | buy | 2451 | 0.10 | 148.284 | 0.000 | 0.000 | ||
| 21948 | 2024.01.19 03:00 | modify | 2451 | 0.10 | 148.284 | 146.284 | 150.684 | ||
| 21949 | 2024.01.19 05:20 | modify | 2451 | 0.10 | 148.284 | 147.688 | 150.684 | ||
| 21950 | 2024.01.19 05:20 | modify | 2448 | 0.10 | 148.152 | 147.688 | 150.552 | ||
| 21951 | 2024.01.19 05:20 | modify | 2447 | 0.10 | 148.179 | 147.688 | 150.579 | ||
| 21952 | 2024.01.19 05:20 | modify | 2445 | 0.10 | 148.186 | 147.688 | 150.586 | ||
| 21953 | 2024.01.19 05:20 | modify | 2442 | 0.10 | 148.067 | 147.688 | 150.467 | ||
| 21954 | 2024.01.19 05:20 | modify | 2441 | 0.10 | 148.032 | 147.688 | 150.432 | ||
| 21955 | 2024.01.19 05:20 | modify | 2440 | 0.10 | 148.164 | 147.688 | 150.564 | ||
| 21956 | 2024.01.19 05:20 | modify | 2438 | 0.10 | 148.172 | 147.688 | 150.572 | ||
| 21957 | 2024.01.19 05:40 | modify | 2449 | 0.10 | 148.057 | 147.755 | 150.457 | ||
| 21958 | 2024.01.19 05:40 | modify | 2446 | 0.10 | 148.250 | 147.755 | 150.650 | ||
| 21959 | 2024.01.19 05:40 | modify | 2444 | 0.10 | 148.205 | 147.755 | 150.605 | ||
| 21960 | 2024.01.19 05:40 | modify | 2439 | 0.10 | 148.147 | 147.755 | 150.547 | ||
| 21961 | 2024.01.19 05:40 | modify | 2437 | 0.10 | 148.223 | 147.755 | 150.623 | ||
| 21962 | 2024.01.19 05:40 | modify | 2436 | 0.10 | 148.298 | 147.755 | 150.698 | ||
| 21963 | 2024.01.19 05:40 | modify | 2435 | 0.10 | 148.353 | 147.755 | 150.753 | ||
| 21964 | 2024.01.19 05:45 | modify | 2451 | 0.10 | 148.284 | 147.814 | 150.684 | ||
| 21965 | 2024.01.19 05:45 | modify | 2450 | 0.10 | 148.385 | 147.814 | 150.785 | ||
| 21966 | 2024.01.19 05:45 | modify | 2448 | 0.10 | 148.152 | 147.814 | 150.552 | ||
| 21967 | 2024.01.19 05:45 | modify | 2447 | 0.10 | 148.179 | 147.814 | 150.579 | ||
| 21968 | 2024.01.19 05:45 | modify | 2445 | 0.10 | 148.186 | 147.814 | 150.586 | ||
| 21969 | 2024.01.19 05:45 | modify | 2443 | 0.10 | 148.261 | 147.814 | 150.661 | ||
| 21970 | 2024.01.19 05:45 | modify | 2442 | 0.10 | 148.067 | 147.814 | 150.467 | ||
| 21971 | 2024.01.19 05:45 | modify | 2441 | 0.10 | 148.032 | 147.814 | 150.432 | ||
| 21972 | 2024.01.19 05:45 | modify | 2440 | 0.10 | 148.164 | 147.814 | 150.564 | ||
| 21973 | 2024.01.19 05:45 | modify | 2438 | 0.10 | 148.172 | 147.814 | 150.572 | ||
| 21974 | 2024.01.19 05:45 | modify | 2434 | 0.10 | 148.253 | 147.814 | 150.653 | ||
| 21975 | 2024.01.19 05:45 | modify | 2431 | 0.10 | 148.370 | 147.814 | 150.770 | ||
| 21976 | 2024.01.19 05:50 | modify | 2449 | 0.10 | 148.057 | 147.872 | 150.457 | ||
| 21977 | 2024.01.19 05:50 | modify | 2446 | 0.10 | 148.250 | 147.872 | 150.650 | ||
| 21978 | 2024.01.19 05:50 | modify | 2444 | 0.10 | 148.205 | 147.872 | 150.605 | ||
| 21979 | 2024.01.19 05:50 | modify | 2439 | 0.10 | 148.147 | 147.872 | 150.547 | ||
| 21980 | 2024.01.19 05:50 | modify | 2437 | 0.10 | 148.223 | 147.872 | 150.623 | ||
| 21981 | 2024.01.19 05:50 | modify | 2436 | 0.10 | 148.298 | 147.872 | 150.698 | ||
| 21982 | 2024.01.19 05:50 | modify | 2435 | 0.10 | 148.353 | 147.872 | 150.753 | ||
| 21983 | 2024.01.19 05:50 | modify | 2433 | 0.10 | 148.419 | 147.872 | 150.819 | ||
| 21984 | 2024.01.19 06:00 | buy | 2452 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 21985 | 2024.01.19 06:00 | modify | 2452 | 0.10 | 148.677 | 146.677 | 151.077 | ||
| 21986 | 2024.01.19 06:10 | modify | 2432 | 0.10 | 148.478 | 147.885 | 150.878 | ||
| 21987 | 2024.01.19 06:15 | modify | 2451 | 0.10 | 148.284 | 147.941 | 150.684 | ||
| 21988 | 2024.01.19 06:15 | modify | 2450 | 0.10 | 148.385 | 147.941 | 150.785 | ||
| 21989 | 2024.01.19 06:15 | modify | 2448 | 0.10 | 148.152 | 147.941 | 150.552 | ||
| 21990 | 2024.01.19 06:15 | modify | 2447 | 0.10 | 148.179 | 147.941 | 150.579 | ||
| 21991 | 2024.01.19 06:15 | modify | 2445 | 0.10 | 148.186 | 147.941 | 150.586 | ||
| 21992 | 2024.01.19 06:15 | modify | 2443 | 0.10 | 148.261 | 147.941 | 150.661 | ||
| 21993 | 2024.01.19 06:15 | modify | 2442 | 0.10 | 148.067 | 147.941 | 150.467 | ||
| 21994 | 2024.01.19 06:15 | modify | 2441 | 0.10 | 148.032 | 147.941 | 150.432 | ||
| 21995 | 2024.01.19 06:15 | modify | 2440 | 0.10 | 148.164 | 147.941 | 150.564 | ||
| 21996 | 2024.01.19 06:15 | modify | 2438 | 0.10 | 148.172 | 147.941 | 150.572 | ||
| 21997 | 2024.01.19 06:15 | modify | 2434 | 0.10 | 148.253 | 147.941 | 150.653 | ||
| 21998 | 2024.01.19 06:15 | modify | 2431 | 0.10 | 148.370 | 147.941 | 150.770 | ||
| 21999 | 2024.01.19 06:20 | modify | 2449 | 0.10 | 148.057 | 147.997 | 150.457 | ||
| 22000 | 2024.01.19 06:20 | modify | 2446 | 0.10 | 148.250 | 147.997 | 150.650 | ||
| 22001 | 2024.01.19 06:20 | modify | 2444 | 0.10 | 148.205 | 147.997 | 150.605 | ||
| 22002 | 2024.01.19 06:20 | modify | 2439 | 0.10 | 148.147 | 147.997 | 150.547 | ||
| 22003 | 2024.01.19 06:20 | modify | 2437 | 0.10 | 148.223 | 147.997 | 150.623 | ||
| 22004 | 2024.01.19 06:20 | modify | 2436 | 0.10 | 148.298 | 147.997 | 150.698 | ||
| 22005 | 2024.01.19 06:20 | modify | 2435 | 0.10 | 148.353 | 147.997 | 150.753 | ||
| 22006 | 2024.01.19 06:20 | modify | 2433 | 0.10 | 148.419 | 147.997 | 150.819 | ||
| 22007 | 2024.01.19 06:20 | modify | 2432 | 0.10 | 148.478 | 147.997 | 150.878 | ||
| 22008 | 2024.01.19 07:00 | buy | 2453 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 22009 | 2024.01.19 07:00 | modify | 2453 | 0.10 | 148.615 | 146.615 | 151.015 | ||
| 22010 | 2024.01.19 08:00 | buy | 2454 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 22011 | 2024.01.19 08:00 | modify | 2454 | 0.10 | 148.299 | 146.299 | 150.699 | ||
| 22012 | 2024.01.19 09:20 | s/l | 2431 | 0.10 | 147.941 | 147.941 | 150.770 | -25.42 | 45641.92 |
| 22013 | 2024.01.19 09:20 | s/l | 2432 | 0.10 | 147.997 | 147.997 | 150.878 | -28.94 | 45612.98 |
| 22014 | 2024.01.19 09:20 | s/l | 2433 | 0.10 | 147.997 | 147.997 | 150.819 | -24.95 | 45588.02 |
| 22015 | 2024.01.19 09:20 | s/l | 2434 | 0.10 | 147.941 | 147.941 | 150.653 | -17.51 | 45570.51 |
| 22016 | 2024.01.19 09:20 | s/l | 2435 | 0.10 | 147.997 | 147.997 | 150.753 | -20.49 | 45550.01 |
| 22017 | 2024.01.19 09:20 | s/l | 2436 | 0.10 | 147.997 | 147.997 | 150.698 | -16.77 | 45533.24 |
| 22018 | 2024.01.19 09:20 | s/l | 2437 | 0.10 | 147.997 | 147.997 | 150.623 | -11.70 | 45521.53 |
| 22019 | 2024.01.19 09:20 | s/l | 2438 | 0.10 | 147.941 | 147.941 | 150.572 | -12.03 | 45509.50 |
| 22020 | 2024.01.19 09:20 | s/l | 2439 | 0.10 | 147.997 | 147.997 | 150.547 | -6.56 | 45502.94 |
| 22021 | 2024.01.19 09:20 | s/l | 2440 | 0.10 | 147.941 | 147.941 | 150.564 | -14.18 | 45488.76 |
| 22022 | 2024.01.19 09:20 | s/l | 2441 | 0.10 | 147.941 | 147.941 | 150.432 | -5.26 | 45483.50 |
| 22023 | 2024.01.19 09:20 | s/l | 2442 | 0.10 | 147.941 | 147.941 | 150.467 | -7.62 | 45475.89 |
| 22024 | 2024.01.19 09:20 | s/l | 2443 | 0.10 | 147.941 | 147.941 | 150.661 | -20.74 | 45455.15 |
| 22025 | 2024.01.19 09:20 | s/l | 2444 | 0.10 | 147.997 | 147.997 | 150.605 | -13.17 | 45441.99 |
| 22026 | 2024.01.19 09:20 | s/l | 2445 | 0.10 | 147.941 | 147.941 | 150.586 | -15.67 | 45426.32 |
| 22027 | 2024.01.19 09:20 | s/l | 2446 | 0.10 | 147.997 | 147.997 | 150.650 | -16.22 | 45410.10 |
| 22028 | 2024.01.19 09:20 | s/l | 2447 | 0.10 | 147.941 | 147.941 | 150.579 | -15.20 | 45394.91 |
| 22029 | 2024.01.19 09:20 | s/l | 2448 | 0.10 | 147.941 | 147.941 | 150.552 | -14.26 | 45380.65 |
| 22030 | 2024.01.19 09:20 | s/l | 2449 | 0.10 | 147.997 | 147.997 | 150.457 | -4.06 | 45376.59 |
| 22031 | 2024.01.19 09:20 | s/l | 2450 | 0.10 | 147.941 | 147.941 | 150.785 | -30.01 | 45346.58 |
| 22032 | 2024.01.19 09:20 | s/l | 2451 | 0.10 | 147.941 | 147.941 | 150.684 | -23.18 | 45323.40 |
| 22033 | 2024.01.19 15:20 | modify | 2454 | 0.10 | 148.299 | 147.732 | 150.699 | ||
| 22034 | 2024.01.19 21:00 | buy | 2455 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 22035 | 2024.01.19 21:00 | modify | 2455 | 0.10 | 148.181 | 146.181 | 150.581 | ||
| 22036 | 2024.01.22 02:50 | s/l | 2454 | 0.10 | 147.732 | 147.732 | 150.699 | -37.49 | 45285.91 |
| 22037 | 2024.01.22 15:00 | buy | 2456 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 22038 | 2024.01.22 15:00 | modify | 2456 | 0.10 | 147.875 | 145.875 | 150.275 | ||
| 22039 | 2024.01.22 17:00 | buy | 2457 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 22040 | 2024.01.22 17:00 | modify | 2457 | 0.10 | 147.983 | 145.983 | 150.383 | ||
| 22041 | 2024.01.22 18:15 | modify | 2456 | 0.10 | 147.875 | 147.297 | 150.275 | ||
| 22042 | 2024.01.22 19:00 | buy | 2458 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 22043 | 2024.01.22 19:00 | modify | 2458 | 0.10 | 148.120 | 146.120 | 150.520 | ||
| 22044 | 2024.01.23 00:00 | buy | 2459 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 22045 | 2024.01.23 00:00 | modify | 2459 | 0.10 | 148.174 | 146.174 | 150.574 | ||
| 22046 | 2024.01.23 00:02 | modify | 2457 | 0.10 | 147.983 | 147.412 | 150.383 | ||
| 22047 | 2024.01.23 00:02 | modify | 2456 | 0.10 | 147.875 | 147.412 | 150.275 | ||
| 22048 | 2024.01.23 01:00 | buy | 2460 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 22049 | 2024.01.23 01:00 | modify | 2460 | 0.10 | 148.144 | 146.144 | 150.544 | ||
| 22050 | 2024.01.23 02:00 | buy | 2461 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 22051 | 2024.01.23 02:00 | modify | 2461 | 0.10 | 148.130 | 146.130 | 150.530 | ||
| 22052 | 2024.01.23 03:00 | buy | 2462 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 22053 | 2024.01.23 03:00 | modify | 2462 | 0.10 | 148.251 | 146.251 | 150.651 | ||
| 22054 | 2024.01.23 03:10 | modify | 2457 | 0.10 | 147.983 | 147.505 | 150.383 | ||
| 22055 | 2024.01.23 03:10 | modify | 2456 | 0.10 | 147.875 | 147.505 | 150.275 | ||
| 22056 | 2024.01.23 03:15 | modify | 2461 | 0.10 | 148.130 | 147.626 | 150.530 | ||
| 22057 | 2024.01.23 03:15 | modify | 2460 | 0.10 | 148.144 | 147.626 | 150.544 | ||
| 22058 | 2024.01.23 03:15 | modify | 2459 | 0.10 | 148.174 | 147.626 | 150.574 | ||
| 22059 | 2024.01.23 03:15 | modify | 2458 | 0.10 | 148.120 | 147.626 | 150.520 | ||
| 22060 | 2024.01.23 03:15 | modify | 2457 | 0.10 | 147.983 | 147.626 | 150.383 | ||
| 22061 | 2024.01.23 03:15 | modify | 2456 | 0.10 | 147.875 | 147.626 | 150.275 | ||
| 22062 | 2024.01.23 03:15 | modify | 2455 | 0.10 | 148.181 | 147.626 | 150.581 | ||
| 22063 | 2024.01.23 03:20 | modify | 2462 | 0.10 | 148.251 | 147.748 | 150.651 | ||
| 22064 | 2024.01.23 03:20 | modify | 2461 | 0.10 | 148.130 | 147.748 | 150.530 | ||
| 22065 | 2024.01.23 03:20 | modify | 2460 | 0.10 | 148.144 | 147.748 | 150.544 | ||
| 22066 | 2024.01.23 03:20 | modify | 2459 | 0.10 | 148.174 | 147.748 | 150.574 | ||
| 22067 | 2024.01.23 03:20 | modify | 2458 | 0.10 | 148.120 | 147.748 | 150.520 | ||
| 22068 | 2024.01.23 03:20 | modify | 2457 | 0.10 | 147.983 | 147.748 | 150.383 | ||
| 22069 | 2024.01.23 03:20 | modify | 2456 | 0.10 | 147.875 | 147.748 | 150.275 | ||
| 22070 | 2024.01.23 03:20 | modify | 2455 | 0.10 | 148.181 | 147.748 | 150.581 | ||
| 22071 | 2024.01.23 04:00 | buy | 2463 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 22072 | 2024.01.23 04:00 | modify | 2463 | 0.10 | 147.922 | 145.922 | 150.322 | ||
| 22073 | 2024.01.23 04:20 | modify | 2463 | 0.10 | 147.922 | 147.406 | 150.322 | ||
| 22074 | 2024.01.23 06:40 | s/l | 2455 | 0.10 | 147.748 | 147.748 | 150.581 | -27.53 | 45258.38 |
| 22075 | 2024.01.23 06:40 | s/l | 2456 | 0.10 | 147.748 | 147.748 | 150.275 | -7.71 | 45250.67 |
| 22076 | 2024.01.23 06:40 | s/l | 2457 | 0.10 | 147.748 | 147.748 | 150.383 | -15.02 | 45235.66 |
| 22077 | 2024.01.23 06:40 | s/l | 2458 | 0.10 | 147.748 | 147.748 | 150.520 | -24.30 | 45211.36 |
| 22078 | 2024.01.23 06:40 | s/l | 2459 | 0.10 | 147.748 | 147.748 | 150.574 | -28.84 | 45182.52 |
| 22079 | 2024.01.23 06:40 | s/l | 2460 | 0.10 | 147.748 | 147.748 | 150.544 | -26.81 | 45155.71 |
| 22080 | 2024.01.23 06:40 | s/l | 2461 | 0.10 | 147.748 | 147.748 | 150.530 | -25.86 | 45129.85 |
| 22081 | 2024.01.23 06:40 | s/l | 2462 | 0.10 | 147.748 | 147.748 | 150.651 | -34.06 | 45095.79 |
| 22082 | 2024.01.23 06:45 | s/l | 2463 | 0.10 | 147.406 | 147.406 | 150.322 | -35.02 | 45060.77 |
| 22083 | 2024.01.23 06:45 | modify | 2452 | 0.10 | 148.677 | 146.677 | 149.777 | ||
| 22084 | 2024.01.23 06:50 | modify | 2453 | 0.10 | 148.615 | 146.615 | 149.715 | ||
| 22085 | 2024.01.23 15:00 | buy | 2464 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 22086 | 2024.01.23 15:00 | modify | 2464 | 0.10 | 148.363 | 146.363 | 150.763 | ||
| 22087 | 2024.01.23 16:00 | buy | 2465 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 22088 | 2024.01.23 16:00 | modify | 2465 | 0.10 | 148.513 | 146.513 | 150.913 | ||
| 22089 | 2024.01.23 16:20 | modify | 2464 | 0.10 | 148.363 | 147.786 | 150.763 | ||
| 22090 | 2024.01.23 17:00 | buy | 2466 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 22091 | 2024.01.23 17:00 | modify | 2466 | 0.10 | 148.582 | 146.582 | 150.982 | ||
| 22092 | 2024.01.23 17:50 | modify | 2464 | 0.10 | 148.363 | 147.894 | 150.763 | ||
| 22093 | 2024.01.23 18:00 | buy | 2467 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 22094 | 2024.01.23 18:00 | modify | 2467 | 0.10 | 148.625 | 146.625 | 151.025 | ||
| 22095 | 2024.01.23 19:00 | buy | 2468 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 22096 | 2024.01.23 19:00 | modify | 2468 | 0.10 | 148.551 | 146.551 | 150.951 | ||
| 22097 | 2024.01.23 20:00 | buy | 2469 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 22098 | 2024.01.23 20:00 | modify | 2469 | 0.10 | 148.406 | 146.406 | 150.806 | ||
| 22099 | 2024.01.23 21:00 | buy | 2470 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 22100 | 2024.01.23 21:00 | modify | 2470 | 0.10 | 148.384 | 146.384 | 150.784 | ||
| 22101 | 2024.01.23 22:00 | buy | 2471 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 22102 | 2024.01.23 22:00 | modify | 2471 | 0.10 | 148.333 | 146.333 | 150.733 | ||
| 22103 | 2024.01.23 23:00 | buy | 2472 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 22104 | 2024.01.23 23:00 | modify | 2472 | 0.10 | 148.407 | 146.407 | 150.807 | ||
| 22105 | 2024.01.24 00:00 | buy | 2473 | 0.10 | 148.265 | 0.000 | 0.000 | ||
| 22106 | 2024.01.24 00:00 | modify | 2473 | 0.10 | 148.265 | 146.265 | 150.665 | ||
| 22107 | 2024.01.24 01:00 | buy | 2474 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 22108 | 2024.01.24 01:00 | modify | 2474 | 0.10 | 148.142 | 146.142 | 150.542 | ||
| 22109 | 2024.01.24 03:45 | s/l | 2464 | 0.10 | 147.894 | 147.894 | 150.763 | -30.83 | 45029.94 |
| 22110 | 2024.01.24 12:45 | modify | 2467 | 0.10 | 148.625 | 146.625 | 149.725 | ||
| 22111 | 2024.01.24 12:45 | modify | 2466 | 0.10 | 148.582 | 146.582 | 149.682 | ||
| 22112 | 2024.01.24 12:50 | modify | 2468 | 0.10 | 148.551 | 146.551 | 149.651 | ||
| 22113 | 2024.01.24 12:50 | modify | 2465 | 0.10 | 148.513 | 146.513 | 149.613 | ||
| 22114 | 2024.01.24 13:15 | modify | 2472 | 0.10 | 148.407 | 146.407 | 149.507 | ||
| 22115 | 2024.01.24 13:15 | modify | 2470 | 0.10 | 148.384 | 146.384 | 149.484 | ||
| 22116 | 2024.01.24 13:15 | modify | 2469 | 0.10 | 148.406 | 146.406 | 149.506 | ||
| 22117 | 2024.01.24 13:20 | modify | 2473 | 0.10 | 148.265 | 146.265 | 149.365 | ||
| 22118 | 2024.01.24 13:20 | modify | 2471 | 0.10 | 148.333 | 146.333 | 149.433 | ||
| 22119 | 2024.01.24 13:45 | modify | 2474 | 0.10 | 148.142 | 146.142 | 149.242 | ||
| 22120 | 2024.01.24 13:45 | modify | 2452 | 0.10 | 148.677 | 146.677 | 149.277 | ||
| 22121 | 2024.01.24 13:50 | modify | 2468 | 0.10 | 148.551 | 146.551 | 149.151 | ||
| 22122 | 2024.01.24 13:50 | modify | 2467 | 0.10 | 148.625 | 146.625 | 149.225 | ||
| 22123 | 2024.01.24 13:50 | modify | 2466 | 0.10 | 148.582 | 146.582 | 149.182 | ||
| 22124 | 2024.01.24 13:50 | modify | 2453 | 0.10 | 148.615 | 146.615 | 149.215 | ||
| 22125 | 2024.01.24 14:20 | s/l | 2452 | 0.10 | 146.677 | 146.677 | 149.277 | -133.70 | 44896.25 |
| 22126 | 2024.01.24 14:20 | modify | 2465 | 0.10 | 148.513 | 146.513 | 149.113 | ||
| 22127 | 2024.01.24 21:00 | buy | 2475 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 22128 | 2024.01.24 21:00 | modify | 2475 | 0.10 | 147.642 | 145.642 | 150.042 | ||
| 22129 | 2024.01.25 00:00 | buy | 2476 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 22130 | 2024.01.25 00:00 | modify | 2476 | 0.10 | 147.615 | 145.615 | 150.015 | ||
| 22131 | 2024.01.25 01:00 | buy | 2477 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 22132 | 2024.01.25 01:00 | modify | 2477 | 0.10 | 147.756 | 145.756 | 150.156 | ||
| 22133 | 2024.01.25 01:15 | modify | 2476 | 0.10 | 147.615 | 147.015 | 150.015 | ||
| 22134 | 2024.01.25 01:20 | modify | 2475 | 0.10 | 147.642 | 147.051 | 150.042 | ||
| 22135 | 2024.01.25 02:00 | buy | 2478 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 22136 | 2024.01.25 02:00 | modify | 2478 | 0.10 | 147.692 | 145.692 | 150.092 | ||
| 22137 | 2024.01.25 03:00 | buy | 2479 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 22138 | 2024.01.25 03:00 | modify | 2479 | 0.10 | 147.740 | 145.740 | 150.140 | ||
| 22139 | 2024.01.25 04:00 | buy | 2480 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 22140 | 2024.01.25 04:00 | modify | 2480 | 0.10 | 147.679 | 145.679 | 150.079 | ||
| 22141 | 2024.01.25 05:00 | buy | 2481 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 22142 | 2024.01.25 05:00 | modify | 2481 | 0.10 | 147.800 | 145.800 | 150.200 | ||
| 22143 | 2024.01.25 06:00 | buy | 2482 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 22144 | 2024.01.25 06:00 | modify | 2482 | 0.10 | 147.828 | 145.828 | 150.228 | ||
| 22145 | 2024.01.25 06:20 | modify | 2480 | 0.10 | 147.679 | 147.079 | 150.079 | ||
| 22146 | 2024.01.25 07:00 | buy | 2483 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 22147 | 2024.01.25 07:00 | modify | 2483 | 0.10 | 147.753 | 145.753 | 150.153 | ||
| 22148 | 2024.01.25 08:00 | buy | 2484 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 22149 | 2024.01.25 08:00 | modify | 2484 | 0.10 | 147.700 | 145.700 | 150.100 | ||
| 22150 | 2024.01.25 09:00 | buy | 2485 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 22151 | 2024.01.25 09:00 | modify | 2485 | 0.10 | 147.683 | 145.683 | 150.083 | ||
| 22152 | 2024.01.25 10:00 | buy | 2486 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 22153 | 2024.01.25 10:00 | modify | 2486 | 0.10 | 147.670 | 145.670 | 150.070 | ||
| 22154 | 2024.01.25 11:00 | buy | 2487 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 22155 | 2024.01.25 11:00 | modify | 2487 | 0.10 | 147.623 | 145.623 | 150.023 | ||
| 22156 | 2024.01.25 12:00 | sell | 2488 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 22157 | 2024.01.25 12:00 | modify | 2488 | 0.10 | 147.512 | 149.512 | 145.112 | ||
| 22158 | 2024.01.25 13:00 | buy | 2489 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 22159 | 2024.01.25 13:00 | modify | 2489 | 0.10 | 147.776 | 145.776 | 150.176 | ||
| 22160 | 2024.01.25 13:32 | modify | 2487 | 0.10 | 147.623 | 147.077 | 150.023 | ||
| 22161 | 2024.01.25 13:32 | modify | 2486 | 0.10 | 147.670 | 147.077 | 150.070 | ||
| 22162 | 2024.01.25 13:37 | modify | 2485 | 0.10 | 147.683 | 147.136 | 150.083 | ||
| 22163 | 2024.01.25 13:37 | modify | 2484 | 0.10 | 147.700 | 147.136 | 150.100 | ||
| 22164 | 2024.01.25 13:37 | modify | 2478 | 0.10 | 147.692 | 147.136 | 150.092 | ||
| 22165 | 2024.01.25 13:37 | modify | 2476 | 0.10 | 147.615 | 147.136 | 150.015 | ||
| 22166 | 2024.01.25 14:00 | sell | 2490 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 22167 | 2024.01.25 14:00 | modify | 2490 | 0.10 | 147.373 | 149.373 | 144.973 | ||
| 22168 | 2024.01.25 14:15 | modify | 2488 | 0.10 | 147.512 | 148.027 | 145.112 | ||
| 22169 | 2024.01.25 14:20 | s/l | 2476 | 0.10 | 147.136 | 147.136 | 150.015 | -32.57 | 44863.68 |
| 22170 | 2024.01.25 14:20 | s/l | 2478 | 0.10 | 147.136 | 147.136 | 150.092 | -37.80 | 44825.88 |
| 22171 | 2024.01.25 14:20 | s/l | 2484 | 0.10 | 147.136 | 147.136 | 150.100 | -38.35 | 44787.53 |
| 22172 | 2024.01.25 14:20 | s/l | 2485 | 0.10 | 147.136 | 147.136 | 150.083 | -37.19 | 44750.34 |
| 22173 | 2024.01.25 14:20 | modify | 2490 | 0.10 | 147.373 | 147.911 | 144.973 | ||
| 22174 | 2024.01.25 14:20 | modify | 2488 | 0.10 | 147.512 | 147.911 | 145.112 | ||
| 22175 | 2024.01.25 15:00 | sell | 2491 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 22176 | 2024.01.25 15:00 | modify | 2491 | 0.10 | 147.313 | 149.313 | 144.913 | ||
| 22177 | 2024.01.25 16:00 | sell | 2492 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 22178 | 2024.01.25 16:00 | modify | 2492 | 0.10 | 147.578 | 149.578 | 145.178 | ||
| 22179 | 2024.01.25 17:00 | sell | 2493 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 22180 | 2024.01.25 17:00 | modify | 2493 | 0.10 | 147.700 | 149.700 | 145.300 | ||
| 22181 | 2024.01.25 17:50 | s/l | 2488 | 0.10 | 147.911 | 147.911 | 145.112 | -26.97 | 44723.37 |
| 22182 | 2024.01.25 17:50 | s/l | 2490 | 0.10 | 147.911 | 147.911 | 144.973 | -36.37 | 44687.00 |
| 22183 | 2024.01.25 18:00 | buy | 2494 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 22184 | 2024.01.25 18:00 | modify | 2494 | 0.10 | 147.857 | 145.857 | 150.257 | ||
| 22185 | 2024.01.25 19:00 | buy | 2495 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 22186 | 2024.01.25 19:00 | modify | 2495 | 0.10 | 147.872 | 145.872 | 150.272 | ||
| 22187 | 2024.01.26 01:00 | sell | 2496 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 22188 | 2024.01.26 01:00 | modify | 2496 | 0.10 | 147.567 | 149.567 | 145.167 | ||
| 22189 | 2024.01.26 06:00 | sell | 2497 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 22190 | 2024.01.26 06:00 | modify | 2497 | 0.10 | 147.731 | 149.731 | 145.331 | ||
| 22191 | 2024.01.26 07:00 | sell | 2498 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 22192 | 2024.01.26 07:00 | modify | 2498 | 0.10 | 147.759 | 149.759 | 145.359 | ||
| 22193 | 2024.01.26 08:00 | sell | 2499 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 22194 | 2024.01.26 08:00 | modify | 2499 | 0.10 | 147.770 | 149.770 | 145.370 | ||
| 22195 | 2024.01.26 09:15 | modify | 2489 | 0.10 | 147.776 | 147.207 | 150.176 | ||
| 22196 | 2024.01.26 09:15 | modify | 2487 | 0.10 | 147.623 | 147.207 | 150.023 | ||
| 22197 | 2024.01.26 09:15 | modify | 2486 | 0.10 | 147.670 | 147.207 | 150.070 | ||
| 22198 | 2024.01.26 09:15 | modify | 2483 | 0.10 | 147.753 | 147.207 | 150.153 | ||
| 22199 | 2024.01.26 09:15 | modify | 2481 | 0.10 | 147.800 | 147.207 | 150.200 | ||
| 22200 | 2024.01.26 09:15 | modify | 2480 | 0.10 | 147.679 | 147.207 | 150.079 | ||
| 22201 | 2024.01.26 09:15 | modify | 2479 | 0.10 | 147.740 | 147.207 | 150.140 | ||
| 22202 | 2024.01.26 09:15 | modify | 2477 | 0.10 | 147.756 | 147.207 | 150.156 | ||
| 22203 | 2024.01.26 09:15 | modify | 2475 | 0.10 | 147.642 | 147.207 | 150.042 | ||
| 22204 | 2024.01.26 09:20 | modify | 2495 | 0.10 | 147.872 | 147.288 | 150.272 | ||
| 22205 | 2024.01.26 09:20 | modify | 2494 | 0.10 | 147.857 | 147.288 | 150.257 | ||
| 22206 | 2024.01.26 09:20 | modify | 2482 | 0.10 | 147.828 | 147.288 | 150.228 | ||
| 22207 | 2024.01.26 12:00 | sell | 2500 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 22208 | 2024.01.26 12:00 | modify | 2500 | 0.10 | 147.716 | 149.716 | 145.316 | ||
| 22209 | 2024.01.26 13:00 | buy | 2501 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 22210 | 2024.01.26 13:00 | modify | 2501 | 0.10 | 147.800 | 145.800 | 150.200 | ||
| 22211 | 2024.01.26 13:50 | modify | 2500 | 0.10 | 147.716 | 148.223 | 145.316 | ||
| 22212 | 2024.01.26 13:50 | modify | 2499 | 0.10 | 147.770 | 148.223 | 145.370 | ||
| 22213 | 2024.01.26 13:50 | modify | 2498 | 0.10 | 147.759 | 148.223 | 145.359 | ||
| 22214 | 2024.01.26 13:50 | modify | 2497 | 0.10 | 147.731 | 148.223 | 145.331 | ||
| 22215 | 2024.01.26 13:50 | modify | 2493 | 0.10 | 147.700 | 148.223 | 145.300 | ||
| 22216 | 2024.01.26 15:10 | modify | 2501 | 0.10 | 147.800 | 147.270 | 150.200 | ||
| 22217 | 2024.01.26 15:16 | modify | 2489 | 0.10 | 147.776 | 147.343 | 150.176 | ||
| 22218 | 2024.01.26 15:16 | modify | 2487 | 0.10 | 147.623 | 147.343 | 150.023 | ||
| 22219 | 2024.01.26 15:16 | modify | 2486 | 0.10 | 147.670 | 147.343 | 150.070 | ||
| 22220 | 2024.01.26 15:16 | modify | 2483 | 0.10 | 147.753 | 147.343 | 150.153 | ||
| 22221 | 2024.01.26 15:16 | modify | 2481 | 0.10 | 147.800 | 147.343 | 150.200 | ||
| 22222 | 2024.01.26 15:16 | modify | 2480 | 0.10 | 147.679 | 147.343 | 150.079 | ||
| 22223 | 2024.01.26 15:16 | modify | 2479 | 0.10 | 147.740 | 147.343 | 150.140 | ||
| 22224 | 2024.01.26 15:16 | modify | 2477 | 0.10 | 147.756 | 147.343 | 150.156 | ||
| 22225 | 2024.01.26 15:16 | modify | 2475 | 0.10 | 147.642 | 147.343 | 150.042 | ||
| 22226 | 2024.01.26 15:37 | modify | 2501 | 0.10 | 147.800 | 147.365 | 150.200 | ||
| 22227 | 2024.01.26 16:00 | buy | 2502 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 22228 | 2024.01.26 16:00 | modify | 2502 | 0.10 | 148.106 | 146.106 | 150.506 | ||
| 22229 | 2024.01.26 17:00 | buy | 2503 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 22230 | 2024.01.26 17:00 | modify | 2503 | 0.10 | 147.977 | 145.977 | 150.377 | ||
| 22231 | 2024.01.26 18:00 | buy | 2504 | 0.10 | 148.020 | 0.000 | 0.000 | ||
| 22232 | 2024.01.26 18:00 | modify | 2504 | 0.10 | 148.020 | 146.020 | 150.420 | ||
| 22233 | 2024.01.26 18:50 | s/l | 2493 | 0.10 | 148.223 | 148.223 | 145.300 | -37.26 | 44649.74 |
| 22234 | 2024.01.26 18:50 | s/l | 2497 | 0.10 | 148.223 | 148.223 | 145.331 | -33.19 | 44616.55 |
| 22235 | 2024.01.26 18:50 | s/l | 2498 | 0.10 | 148.223 | 148.223 | 145.359 | -31.30 | 44585.25 |
| 22236 | 2024.01.26 18:50 | s/l | 2499 | 0.10 | 148.223 | 148.223 | 145.370 | -30.56 | 44554.69 |
| 22237 | 2024.01.26 18:50 | s/l | 2500 | 0.10 | 148.223 | 148.223 | 145.316 | -34.20 | 44520.49 |
| 22238 | 2024.01.26 18:50 | modify | 2503 | 0.10 | 147.977 | 147.409 | 150.377 | ||
| 22239 | 2024.01.26 18:50 | modify | 2495 | 0.10 | 147.872 | 147.409 | 150.272 | ||
| 22240 | 2024.01.26 18:50 | modify | 2494 | 0.10 | 147.857 | 147.409 | 150.257 | ||
| 22241 | 2024.01.26 18:50 | modify | 2482 | 0.10 | 147.828 | 147.409 | 150.228 | ||
| 22242 | 2024.01.26 19:00 | buy | 2505 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 22243 | 2024.01.26 19:00 | modify | 2505 | 0.10 | 148.165 | 146.165 | 150.565 | ||
| 22244 | 2024.01.26 21:00 | buy | 2506 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 22245 | 2024.01.26 21:00 | modify | 2506 | 0.10 | 148.106 | 146.106 | 150.506 | ||
| 22246 | 2024.01.29 00:10 | modify | 2504 | 0.10 | 148.020 | 147.428 | 150.420 | ||
| 22247 | 2024.01.29 00:15 | modify | 2501 | 0.10 | 147.800 | 147.468 | 150.200 | ||
| 22248 | 2024.01.29 00:15 | modify | 2489 | 0.10 | 147.776 | 147.468 | 150.176 | ||
| 22249 | 2024.01.29 00:15 | modify | 2487 | 0.10 | 147.623 | 147.468 | 150.023 | ||
| 22250 | 2024.01.29 00:15 | modify | 2486 | 0.10 | 147.670 | 147.468 | 150.070 | ||
| 22251 | 2024.01.29 00:15 | modify | 2483 | 0.10 | 147.753 | 147.468 | 150.153 | ||
| 22252 | 2024.01.29 00:15 | modify | 2481 | 0.10 | 147.800 | 147.468 | 150.200 | ||
| 22253 | 2024.01.29 00:15 | modify | 2480 | 0.10 | 147.679 | 147.468 | 150.079 | ||
| 22254 | 2024.01.29 00:15 | modify | 2479 | 0.10 | 147.740 | 147.468 | 150.140 | ||
| 22255 | 2024.01.29 00:15 | modify | 2477 | 0.10 | 147.756 | 147.468 | 150.156 | ||
| 22256 | 2024.01.29 00:15 | modify | 2475 | 0.10 | 147.642 | 147.468 | 150.042 | ||
| 22257 | 2024.01.29 00:20 | modify | 2506 | 0.10 | 148.106 | 147.508 | 150.506 | ||
| 22258 | 2024.01.29 00:20 | modify | 2503 | 0.10 | 147.977 | 147.508 | 150.377 | ||
| 22259 | 2024.01.29 00:20 | modify | 2502 | 0.10 | 148.106 | 147.508 | 150.506 | ||
| 22260 | 2024.01.29 00:20 | modify | 2495 | 0.10 | 147.872 | 147.508 | 150.272 | ||
| 22261 | 2024.01.29 00:20 | modify | 2494 | 0.10 | 147.857 | 147.508 | 150.257 | ||
| 22262 | 2024.01.29 00:20 | modify | 2482 | 0.10 | 147.828 | 147.508 | 150.228 | ||
| 22263 | 2024.01.29 00:32 | modify | 2504 | 0.10 | 148.020 | 147.520 | 150.420 | ||
| 22264 | 2024.01.29 01:00 | buy | 2507 | 0.10 | 148.239 | 0.000 | 0.000 | ||
| 22265 | 2024.01.29 01:00 | modify | 2507 | 0.10 | 148.239 | 146.239 | 150.639 | ||
| 22266 | 2024.01.29 07:00 | sell | 2508 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 22267 | 2024.01.29 07:00 | modify | 2508 | 0.10 | 147.892 | 149.892 | 145.492 | ||
| 22268 | 2024.01.29 08:00 | sell | 2509 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 22269 | 2024.01.29 08:00 | modify | 2509 | 0.10 | 147.800 | 149.800 | 145.400 | ||
| 22270 | 2024.01.29 09:00 | sell | 2510 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 22271 | 2024.01.29 09:00 | modify | 2510 | 0.10 | 147.879 | 149.879 | 145.479 | ||
| 22272 | 2024.01.29 10:00 | sell | 2511 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 22273 | 2024.01.29 10:00 | modify | 2511 | 0.10 | 147.741 | 149.741 | 145.341 | ||
| 22274 | 2024.01.29 11:00 | sell | 2512 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 22275 | 2024.01.29 11:00 | modify | 2512 | 0.10 | 147.827 | 149.827 | 145.427 | ||
| 22276 | 2024.01.29 12:00 | sell | 2513 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 22277 | 2024.01.29 12:00 | modify | 2513 | 0.10 | 147.874 | 149.874 | 145.474 | ||
| 22278 | 2024.01.29 13:00 | sell | 2514 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 22279 | 2024.01.29 13:00 | modify | 2514 | 0.10 | 147.968 | 149.968 | 145.568 | ||
| 22280 | 2024.01.29 14:00 | close | 2453 | 0.10 | 147.974 | 146.615 | 149.215 | -36.17 | 44484.32 |
| 22281 | 2024.01.29 14:00 | sell | 2515 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 22282 | 2024.01.29 14:00 | modify | 2515 | 0.10 | 147.974 | 149.974 | 145.574 | ||
| 22283 | 2024.01.29 15:00 | close | 2465 | 0.10 | 147.929 | 146.513 | 149.113 | -34.12 | 44450.20 |
| 22284 | 2024.01.29 15:00 | sell | 2516 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 22285 | 2024.01.29 15:00 | modify | 2516 | 0.10 | 147.929 | 149.929 | 145.529 | ||
| 22286 | 2024.01.29 15:45 | modify | 2515 | 0.10 | 147.974 | 148.544 | 145.574 | ||
| 22287 | 2024.01.29 15:45 | modify | 2514 | 0.10 | 147.968 | 148.544 | 145.568 | ||
| 22288 | 2024.01.29 15:50 | modify | 2516 | 0.10 | 147.929 | 148.450 | 145.529 | ||
| 22289 | 2024.01.29 15:50 | modify | 2515 | 0.10 | 147.974 | 148.450 | 145.574 | ||
| 22290 | 2024.01.29 15:50 | modify | 2514 | 0.10 | 147.968 | 148.450 | 145.568 | ||
| 22291 | 2024.01.29 15:50 | modify | 2513 | 0.10 | 147.874 | 148.450 | 145.474 | ||
| 22292 | 2024.01.29 15:50 | modify | 2510 | 0.10 | 147.879 | 148.450 | 145.479 | ||
| 22293 | 2024.01.29 15:50 | modify | 2508 | 0.10 | 147.892 | 148.450 | 145.492 | ||
| 22294 | 2024.01.29 16:00 | close | 2466 | 0.10 | 147.664 | 146.582 | 149.182 | -56.81 | 44393.40 |
| 22295 | 2024.01.29 16:00 | sell | 2517 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 22296 | 2024.01.29 16:00 | modify | 2517 | 0.10 | 147.664 | 149.664 | 145.264 | ||
| 22297 | 2024.01.29 16:50 | modify | 2512 | 0.10 | 147.827 | 148.421 | 145.427 | ||
| 22298 | 2024.01.29 17:00 | close | 2467 | 0.10 | 147.650 | 146.625 | 149.225 | -60.67 | 44332.73 |
| 22299 | 2024.01.29 17:00 | sell | 2518 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 22300 | 2024.01.29 17:00 | modify | 2518 | 0.10 | 147.650 | 149.650 | 145.250 | ||
| 22301 | 2024.01.29 18:00 | close | 2468 | 0.10 | 147.657 | 146.551 | 149.151 | -55.19 | 44277.54 |
| 22302 | 2024.01.29 18:00 | sell | 2519 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 22303 | 2024.01.29 18:00 | modify | 2519 | 0.10 | 147.657 | 149.657 | 145.257 | ||
| 22304 | 2024.01.29 19:00 | close | 2469 | 0.10 | 147.670 | 146.406 | 149.506 | -44.48 | 44233.07 |
| 22305 | 2024.01.29 19:00 | sell | 2520 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 22306 | 2024.01.29 19:00 | modify | 2520 | 0.10 | 147.670 | 149.670 | 145.270 | ||
| 22307 | 2024.01.29 20:00 | close | 2470 | 0.10 | 147.647 | 146.384 | 149.484 | -44.56 | 44188.51 |
| 22308 | 2024.01.29 20:00 | sell | 2521 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 22309 | 2024.01.29 20:00 | modify | 2521 | 0.10 | 147.647 | 149.647 | 145.247 | ||
| 22310 | 2024.01.29 20:03 | s/l | 2482 | 0.10 | 147.508 | 147.508 | 150.228 | -19.90 | 44168.61 |
| 22311 | 2024.01.29 20:03 | s/l | 2494 | 0.10 | 147.508 | 147.508 | 150.257 | -21.87 | 44146.74 |
| 22312 | 2024.01.29 20:03 | s/l | 2495 | 0.10 | 147.508 | 147.508 | 150.272 | -22.89 | 44123.84 |
| 22313 | 2024.01.29 20:03 | s/l | 2502 | 0.10 | 147.508 | 147.508 | 150.506 | -39.65 | 44084.20 |
| 22314 | 2024.01.29 20:03 | s/l | 2503 | 0.10 | 147.508 | 147.508 | 150.377 | -30.90 | 44053.30 |
| 22315 | 2024.01.29 20:03 | s/l | 2504 | 0.10 | 147.520 | 147.520 | 150.420 | -33.01 | 44020.30 |
| 22316 | 2024.01.29 20:03 | s/l | 2506 | 0.10 | 147.508 | 147.508 | 150.506 | -39.65 | 43980.65 |
| 22317 | 2024.01.29 20:03 | modify | 2516 | 0.10 | 147.929 | 148.333 | 145.529 | ||
| 22318 | 2024.01.29 20:03 | modify | 2515 | 0.10 | 147.974 | 148.333 | 145.574 | ||
| 22319 | 2024.01.29 20:03 | modify | 2514 | 0.10 | 147.968 | 148.333 | 145.568 | ||
| 22320 | 2024.01.29 20:03 | modify | 2513 | 0.10 | 147.874 | 148.333 | 145.474 | ||
| 22321 | 2024.01.29 20:03 | modify | 2511 | 0.10 | 147.741 | 148.333 | 145.341 | ||
| 22322 | 2024.01.29 20:03 | modify | 2510 | 0.10 | 147.879 | 148.333 | 145.479 | ||
| 22323 | 2024.01.29 20:03 | modify | 2509 | 0.10 | 147.800 | 148.333 | 145.400 | ||
| 22324 | 2024.01.29 20:03 | modify | 2508 | 0.10 | 147.892 | 148.333 | 145.492 | ||
| 22325 | 2024.01.29 20:10 | s/l | 2475 | 0.10 | 147.468 | 147.468 | 150.042 | -7.34 | 43973.31 |
| 22326 | 2024.01.29 20:10 | s/l | 2477 | 0.10 | 147.468 | 147.468 | 150.156 | -17.75 | 43955.56 |
| 22327 | 2024.01.29 20:10 | s/l | 2479 | 0.10 | 147.468 | 147.468 | 150.140 | -16.66 | 43938.90 |
| 22328 | 2024.01.29 20:10 | s/l | 2480 | 0.10 | 147.468 | 147.468 | 150.079 | -12.53 | 43926.36 |
| 22329 | 2024.01.29 20:10 | s/l | 2481 | 0.10 | 147.468 | 147.468 | 150.200 | -20.74 | 43905.62 |
| 22330 | 2024.01.29 20:10 | s/l | 2483 | 0.10 | 147.468 | 147.468 | 150.153 | -17.55 | 43888.07 |
| 22331 | 2024.01.29 20:10 | s/l | 2486 | 0.10 | 147.468 | 147.468 | 150.070 | -11.92 | 43876.15 |
| 22332 | 2024.01.29 20:10 | s/l | 2487 | 0.10 | 147.468 | 147.468 | 150.023 | -8.73 | 43867.41 |
| 22333 | 2024.01.29 20:10 | s/l | 2489 | 0.10 | 147.468 | 147.468 | 150.176 | -19.11 | 43848.30 |
| 22334 | 2024.01.29 20:10 | s/l | 2501 | 0.10 | 147.468 | 147.468 | 150.200 | -21.64 | 43826.67 |
| 22335 | 2024.01.29 20:10 | modify | 2521 | 0.10 | 147.647 | 148.224 | 145.247 | ||
| 22336 | 2024.01.29 20:10 | modify | 2520 | 0.10 | 147.670 | 148.224 | 145.270 | ||
| 22337 | 2024.01.29 20:10 | modify | 2519 | 0.10 | 147.657 | 148.224 | 145.257 | ||
| 22338 | 2024.01.29 20:10 | modify | 2518 | 0.10 | 147.650 | 148.224 | 145.250 | ||
| 22339 | 2024.01.29 20:10 | modify | 2517 | 0.10 | 147.664 | 148.224 | 145.264 | ||
| 22340 | 2024.01.29 20:10 | modify | 2516 | 0.10 | 147.929 | 148.224 | 145.529 | ||
| 22341 | 2024.01.29 20:10 | modify | 2515 | 0.10 | 147.974 | 148.224 | 145.574 | ||
| 22342 | 2024.01.29 20:10 | modify | 2514 | 0.10 | 147.968 | 148.224 | 145.568 | ||
| 22343 | 2024.01.29 20:10 | modify | 2513 | 0.10 | 147.874 | 148.224 | 145.474 | ||
| 22344 | 2024.01.29 20:10 | modify | 2512 | 0.10 | 147.827 | 148.224 | 145.427 | ||
| 22345 | 2024.01.29 20:10 | modify | 2511 | 0.10 | 147.741 | 148.224 | 145.341 | ||
| 22346 | 2024.01.29 20:10 | modify | 2510 | 0.10 | 147.879 | 148.224 | 145.479 | ||
| 22347 | 2024.01.29 20:10 | modify | 2509 | 0.10 | 147.800 | 148.224 | 145.400 | ||
| 22348 | 2024.01.29 20:10 | modify | 2508 | 0.10 | 147.892 | 148.224 | 145.492 | ||
| 22349 | 2024.01.29 20:16 | modify | 2521 | 0.10 | 147.647 | 148.080 | 145.247 | ||
| 22350 | 2024.01.29 20:16 | modify | 2520 | 0.10 | 147.670 | 148.080 | 145.270 | ||
| 22351 | 2024.01.29 20:16 | modify | 2519 | 0.10 | 147.657 | 148.080 | 145.257 | ||
| 22352 | 2024.01.29 20:16 | modify | 2518 | 0.10 | 147.650 | 148.080 | 145.250 | ||
| 22353 | 2024.01.29 20:16 | modify | 2517 | 0.10 | 147.664 | 148.080 | 145.264 | ||
| 22354 | 2024.01.29 20:16 | modify | 2516 | 0.10 | 147.929 | 148.080 | 145.529 | ||
| 22355 | 2024.01.29 20:16 | modify | 2515 | 0.10 | 147.974 | 148.080 | 145.574 | ||
| 22356 | 2024.01.29 20:16 | modify | 2514 | 0.10 | 147.968 | 148.080 | 145.568 | ||
| 22357 | 2024.01.29 20:16 | modify | 2513 | 0.10 | 147.874 | 148.080 | 145.474 | ||
| 22358 | 2024.01.29 20:16 | modify | 2512 | 0.10 | 147.827 | 148.080 | 145.427 | ||
| 22359 | 2024.01.29 20:16 | modify | 2511 | 0.10 | 147.741 | 148.080 | 145.341 | ||
| 22360 | 2024.01.29 20:16 | modify | 2510 | 0.10 | 147.879 | 148.080 | 145.479 | ||
| 22361 | 2024.01.29 20:16 | modify | 2509 | 0.10 | 147.800 | 148.080 | 145.400 | ||
| 22362 | 2024.01.29 20:16 | modify | 2508 | 0.10 | 147.892 | 148.080 | 145.492 | ||
| 22363 | 2024.01.29 20:16 | modify | 2496 | 0.10 | 147.567 | 148.080 | 145.167 | ||
| 22364 | 2024.01.29 20:16 | modify | 2492 | 0.10 | 147.578 | 148.080 | 145.178 | ||
| 22365 | 2024.01.29 21:00 | sell | 2522 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 22366 | 2024.01.29 21:00 | modify | 2522 | 0.10 | 147.452 | 149.452 | 145.052 | ||
| 22367 | 2024.01.29 22:00 | sell | 2523 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 22368 | 2024.01.29 22:00 | modify | 2523 | 0.10 | 147.487 | 149.487 | 145.087 | ||
| 22369 | 2024.01.29 23:00 | sell | 2524 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 22370 | 2024.01.29 23:00 | modify | 2524 | 0.10 | 147.503 | 149.503 | 145.103 | ||
| 22371 | 2024.01.30 00:00 | sell | 2525 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 22372 | 2024.01.30 00:00 | modify | 2525 | 0.10 | 147.486 | 149.486 | 145.086 | ||
| 22373 | 2024.01.30 00:16 | modify | 2525 | 0.10 | 147.486 | 148.053 | 145.086 | ||
| 22374 | 2024.01.30 00:16 | modify | 2524 | 0.10 | 147.503 | 148.053 | 145.103 | ||
| 22375 | 2024.01.30 00:16 | modify | 2523 | 0.10 | 147.487 | 148.053 | 145.087 | ||
| 22376 | 2024.01.30 00:32 | modify | 2522 | 0.10 | 147.452 | 148.033 | 145.052 | ||
| 22377 | 2024.01.30 01:00 | sell | 2526 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 22378 | 2024.01.30 01:00 | modify | 2526 | 0.10 | 147.298 | 149.298 | 144.898 | ||
| 22379 | 2024.01.30 02:00 | sell | 2527 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 22380 | 2024.01.30 02:00 | modify | 2527 | 0.10 | 147.317 | 149.317 | 144.917 | ||
| 22381 | 2024.01.30 03:00 | sell | 2528 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 22382 | 2024.01.30 03:00 | modify | 2528 | 0.10 | 147.438 | 149.438 | 145.038 | ||
| 22383 | 2024.01.30 04:00 | sell | 2529 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 22384 | 2024.01.30 04:00 | modify | 2529 | 0.10 | 147.392 | 149.392 | 144.992 | ||
| 22385 | 2024.01.30 05:00 | sell | 2530 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 22386 | 2024.01.30 05:00 | modify | 2530 | 0.10 | 147.362 | 149.362 | 144.962 | ||
| 22387 | 2024.01.30 06:00 | sell | 2531 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 22388 | 2024.01.30 06:00 | modify | 2531 | 0.10 | 147.385 | 149.385 | 144.985 | ||
| 22389 | 2024.01.30 07:00 | sell | 2532 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 22390 | 2024.01.30 07:00 | modify | 2532 | 0.10 | 147.398 | 149.398 | 144.998 | ||
| 22391 | 2024.01.30 07:45 | modify | 2528 | 0.10 | 147.438 | 148.036 | 145.038 | ||
| 22392 | 2024.01.30 07:50 | modify | 2532 | 0.10 | 147.398 | 147.988 | 144.998 | ||
| 22393 | 2024.01.30 07:50 | modify | 2529 | 0.10 | 147.392 | 147.988 | 144.992 | ||
| 22394 | 2024.01.30 07:50 | modify | 2521 | 0.10 | 147.647 | 147.988 | 145.247 | ||
| 22395 | 2024.01.30 07:50 | modify | 2520 | 0.10 | 147.670 | 147.988 | 145.270 | ||
| 22396 | 2024.01.30 07:50 | modify | 2519 | 0.10 | 147.657 | 147.988 | 145.257 | ||
| 22397 | 2024.01.30 07:50 | modify | 2518 | 0.10 | 147.650 | 147.988 | 145.250 | ||
| 22398 | 2024.01.30 07:50 | modify | 2517 | 0.10 | 147.664 | 147.988 | 145.264 | ||
| 22399 | 2024.01.30 07:50 | modify | 2516 | 0.10 | 147.929 | 147.988 | 145.529 | ||
| 22400 | 2024.01.30 07:50 | modify | 2515 | 0.10 | 147.974 | 147.988 | 145.574 | ||
| 22401 | 2024.01.30 07:50 | modify | 2514 | 0.10 | 147.968 | 147.988 | 145.568 | ||
| 22402 | 2024.01.30 07:50 | modify | 2513 | 0.10 | 147.874 | 147.988 | 145.474 | ||
| 22403 | 2024.01.30 07:50 | modify | 2512 | 0.10 | 147.827 | 147.988 | 145.427 | ||
| 22404 | 2024.01.30 07:50 | modify | 2511 | 0.10 | 147.741 | 147.988 | 145.341 | ||
| 22405 | 2024.01.30 07:50 | modify | 2510 | 0.10 | 147.879 | 147.988 | 145.479 | ||
| 22406 | 2024.01.30 07:50 | modify | 2509 | 0.10 | 147.800 | 147.988 | 145.400 | ||
| 22407 | 2024.01.30 07:50 | modify | 2508 | 0.10 | 147.892 | 147.988 | 145.492 | ||
| 22408 | 2024.01.30 07:50 | modify | 2496 | 0.10 | 147.567 | 147.988 | 145.167 | ||
| 22409 | 2024.01.30 07:50 | modify | 2492 | 0.10 | 147.578 | 147.988 | 145.178 | ||
| 22410 | 2024.01.30 08:00 | sell | 2533 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 22411 | 2024.01.30 08:00 | modify | 2533 | 0.10 | 147.224 | 149.224 | 144.824 | ||
| 22412 | 2024.01.30 09:00 | sell | 2534 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 22413 | 2024.01.30 09:00 | modify | 2534 | 0.10 | 147.427 | 149.427 | 145.027 | ||
| 22414 | 2024.01.30 10:00 | sell | 2535 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 22415 | 2024.01.30 10:00 | modify | 2535 | 0.10 | 147.387 | 149.387 | 144.987 | ||
| 22416 | 2024.01.30 11:00 | sell | 2536 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 22417 | 2024.01.30 11:00 | modify | 2536 | 0.10 | 147.264 | 149.264 | 144.864 | ||
| 22418 | 2024.01.30 12:00 | sell | 2537 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 22419 | 2024.01.30 12:00 | modify | 2537 | 0.10 | 147.381 | 149.381 | 144.981 | ||
| 22420 | 2024.01.30 14:45 | modify | 2534 | 0.10 | 147.427 | 147.994 | 145.027 | ||
| 22421 | 2024.01.30 14:50 | modify | 2537 | 0.10 | 147.381 | 147.926 | 144.981 | ||
| 22422 | 2024.01.30 14:50 | modify | 2535 | 0.10 | 147.387 | 147.926 | 144.987 | ||
| 22423 | 2024.01.30 14:50 | modify | 2531 | 0.10 | 147.385 | 147.926 | 144.985 | ||
| 22424 | 2024.01.30 14:50 | modify | 2530 | 0.10 | 147.362 | 147.926 | 144.962 | ||
| 22425 | 2024.01.30 14:50 | modify | 2528 | 0.10 | 147.438 | 147.926 | 145.038 | ||
| 22426 | 2024.01.30 14:50 | modify | 2525 | 0.10 | 147.486 | 147.926 | 145.086 | ||
| 22427 | 2024.01.30 14:50 | modify | 2524 | 0.10 | 147.503 | 147.926 | 145.103 | ||
| 22428 | 2024.01.30 14:50 | modify | 2523 | 0.10 | 147.487 | 147.926 | 145.087 | ||
| 22429 | 2024.01.30 14:50 | modify | 2522 | 0.10 | 147.452 | 147.926 | 145.052 | ||
| 22430 | 2024.01.30 15:00 | sell | 2538 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 22431 | 2024.01.30 15:00 | modify | 2538 | 0.10 | 147.202 | 149.202 | 144.802 | ||
| 22432 | 2024.01.30 16:02 | s/l | 2522 | 0.10 | 147.926 | 147.926 | 145.052 | -34.02 | 43792.65 |
| 22433 | 2024.01.30 16:02 | s/l | 2523 | 0.10 | 147.926 | 147.926 | 145.087 | -31.65 | 43761.00 |
| 22434 | 2024.01.30 16:02 | s/l | 2524 | 0.10 | 147.926 | 147.926 | 145.103 | -30.57 | 43730.43 |
| 22435 | 2024.01.30 16:02 | s/l | 2525 | 0.10 | 147.926 | 147.926 | 145.086 | -29.74 | 43700.69 |
| 22436 | 2024.01.30 16:02 | s/l | 2528 | 0.10 | 147.926 | 147.926 | 145.038 | -32.98 | 43667.71 |
| 22437 | 2024.01.30 16:02 | s/l | 2530 | 0.10 | 147.926 | 147.926 | 144.962 | -38.12 | 43629.59 |
| 22438 | 2024.01.30 16:02 | s/l | 2531 | 0.10 | 147.926 | 147.926 | 144.985 | -36.57 | 43593.02 |
| 22439 | 2024.01.30 16:02 | s/l | 2535 | 0.10 | 147.926 | 147.926 | 144.987 | -36.43 | 43556.59 |
| 22440 | 2024.01.30 16:02 | s/l | 2537 | 0.10 | 147.926 | 147.926 | 144.981 | -36.84 | 43519.75 |
| 22441 | 2024.01.31 00:00 | sell | 2539 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 22442 | 2024.01.31 00:00 | modify | 2539 | 0.10 | 147.333 | 149.333 | 144.933 | ||
| 22443 | 2024.01.31 04:00 | sell | 2540 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 22444 | 2024.01.31 04:00 | modify | 2540 | 0.10 | 147.731 | 149.731 | 145.331 | ||
| 22445 | 2024.01.31 05:00 | sell | 2541 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 22446 | 2024.01.31 05:00 | modify | 2541 | 0.10 | 147.610 | 149.610 | 145.210 | ||
| 22447 | 2024.01.31 06:00 | sell | 2542 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 22448 | 2024.01.31 06:00 | modify | 2542 | 0.10 | 147.717 | 149.717 | 145.317 | ||
| 22449 | 2024.01.31 08:40 | modify | 2542 | 0.10 | 147.717 | 148.299 | 145.317 | ||
| 22450 | 2024.01.31 08:40 | modify | 2540 | 0.10 | 147.731 | 148.299 | 145.331 | ||
| 22451 | 2024.01.31 09:00 | sell | 2543 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 22452 | 2024.01.31 09:00 | modify | 2543 | 0.10 | 147.453 | 149.453 | 145.053 | ||
| 22453 | 2024.01.31 14:20 | modify | 2542 | 0.10 | 147.717 | 148.139 | 145.317 | ||
| 22454 | 2024.01.31 14:20 | modify | 2541 | 0.10 | 147.610 | 148.139 | 145.210 | ||
| 22455 | 2024.01.31 14:20 | modify | 2540 | 0.10 | 147.731 | 148.139 | 145.331 | ||
| 22456 | 2024.01.31 14:35 | modify | 2543 | 0.10 | 147.453 | 148.014 | 145.053 | ||
| 22457 | 2024.01.31 14:35 | modify | 2542 | 0.10 | 147.717 | 148.014 | 145.317 | ||
| 22458 | 2024.01.31 14:35 | modify | 2541 | 0.10 | 147.610 | 148.014 | 145.210 | ||
| 22459 | 2024.01.31 14:35 | modify | 2540 | 0.10 | 147.731 | 148.014 | 145.331 | ||
| 22460 | 2024.01.31 14:40 | modify | 2543 | 0.10 | 147.453 | 147.855 | 145.053 | ||
| 22461 | 2024.01.31 14:40 | modify | 2542 | 0.10 | 147.717 | 147.855 | 145.317 | ||
| 22462 | 2024.01.31 14:40 | modify | 2541 | 0.10 | 147.610 | 147.855 | 145.210 | ||
| 22463 | 2024.01.31 14:40 | modify | 2540 | 0.10 | 147.731 | 147.855 | 145.331 | ||
| 22464 | 2024.01.31 14:40 | modify | 2539 | 0.10 | 147.333 | 147.855 | 144.933 | ||
| 22465 | 2024.01.31 14:40 | modify | 2536 | 0.10 | 147.264 | 147.855 | 144.864 | ||
| 22466 | 2024.01.31 14:40 | modify | 2534 | 0.10 | 147.427 | 147.855 | 145.027 | ||
| 22467 | 2024.01.31 14:40 | modify | 2532 | 0.10 | 147.398 | 147.855 | 144.998 | ||
| 22468 | 2024.01.31 14:40 | modify | 2529 | 0.10 | 147.392 | 147.855 | 144.992 | ||
| 22469 | 2024.01.31 14:40 | modify | 2527 | 0.10 | 147.317 | 147.855 | 144.917 | ||
| 22470 | 2024.01.31 14:40 | modify | 2526 | 0.10 | 147.298 | 147.855 | 144.898 | ||
| 22471 | 2024.01.31 14:40 | modify | 2521 | 0.10 | 147.647 | 147.855 | 145.247 | ||
| 22472 | 2024.01.31 14:40 | modify | 2520 | 0.10 | 147.670 | 147.855 | 145.270 | ||
| 22473 | 2024.01.31 14:40 | modify | 2519 | 0.10 | 147.657 | 147.855 | 145.257 | ||
| 22474 | 2024.01.31 14:40 | modify | 2518 | 0.10 | 147.650 | 147.855 | 145.250 | ||
| 22475 | 2024.01.31 14:40 | modify | 2517 | 0.10 | 147.664 | 147.855 | 145.264 | ||
| 22476 | 2024.01.31 14:40 | modify | 2516 | 0.10 | 147.929 | 147.855 | 145.529 | ||
| 22477 | 2024.01.31 14:40 | modify | 2515 | 0.10 | 147.974 | 147.855 | 145.574 | ||
| 22478 | 2024.01.31 14:40 | modify | 2514 | 0.10 | 147.968 | 147.855 | 145.568 | ||
| 22479 | 2024.01.31 14:40 | modify | 2513 | 0.10 | 147.874 | 147.855 | 145.474 | ||
| 22480 | 2024.01.31 14:40 | modify | 2512 | 0.10 | 147.827 | 147.855 | 145.427 | ||
| 22481 | 2024.01.31 14:40 | modify | 2511 | 0.10 | 147.741 | 147.855 | 145.341 | ||
| 22482 | 2024.01.31 14:40 | modify | 2510 | 0.10 | 147.879 | 147.855 | 145.479 | ||
| 22483 | 2024.01.31 14:40 | modify | 2509 | 0.10 | 147.800 | 147.855 | 145.400 | ||
| 22484 | 2024.01.31 14:40 | modify | 2508 | 0.10 | 147.892 | 147.855 | 145.492 | ||
| 22485 | 2024.01.31 14:40 | modify | 2496 | 0.10 | 147.567 | 147.855 | 145.167 | ||
| 22486 | 2024.01.31 14:40 | modify | 2492 | 0.10 | 147.578 | 147.855 | 145.178 | ||
| 22487 | 2024.01.31 14:40 | modify | 2491 | 0.10 | 147.313 | 147.855 | 144.913 | ||
| 22488 | 2024.01.31 14:45 | modify | 2543 | 0.10 | 147.453 | 147.616 | 145.053 | ||
| 22489 | 2024.01.31 14:45 | modify | 2542 | 0.10 | 147.717 | 147.616 | 145.317 | ||
| 22490 | 2024.01.31 14:45 | modify | 2541 | 0.10 | 147.610 | 147.616 | 145.210 | ||
| 22491 | 2024.01.31 14:45 | modify | 2540 | 0.10 | 147.731 | 147.616 | 145.331 | ||
| 22492 | 2024.01.31 14:45 | modify | 2539 | 0.10 | 147.333 | 147.616 | 144.933 | ||
| 22493 | 2024.01.31 14:45 | modify | 2538 | 0.10 | 147.202 | 147.616 | 144.802 | ||
| 22494 | 2024.01.31 14:45 | modify | 2536 | 0.10 | 147.264 | 147.616 | 144.864 | ||
| 22495 | 2024.01.31 14:45 | modify | 2534 | 0.10 | 147.427 | 147.616 | 145.027 | ||
| 22496 | 2024.01.31 14:45 | modify | 2533 | 0.10 | 147.224 | 147.616 | 144.824 | ||
| 22497 | 2024.01.31 14:45 | modify | 2532 | 0.10 | 147.398 | 147.616 | 144.998 | ||
| 22498 | 2024.01.31 14:45 | modify | 2529 | 0.10 | 147.392 | 147.616 | 144.992 | ||
| 22499 | 2024.01.31 14:45 | modify | 2527 | 0.10 | 147.317 | 147.616 | 144.917 | ||
| 22500 | 2024.01.31 14:45 | modify | 2526 | 0.10 | 147.298 | 147.616 | 144.898 | ||
| 22501 | 2024.01.31 14:45 | modify | 2521 | 0.10 | 147.647 | 147.616 | 145.247 | ||
| 22502 | 2024.01.31 14:45 | modify | 2520 | 0.10 | 147.670 | 147.616 | 145.270 | ||
| 22503 | 2024.01.31 14:45 | modify | 2519 | 0.10 | 147.657 | 147.616 | 145.257 | ||
| 22504 | 2024.01.31 14:45 | modify | 2518 | 0.10 | 147.650 | 147.616 | 145.250 | ||
| 22505 | 2024.01.31 14:45 | modify | 2517 | 0.10 | 147.664 | 147.616 | 145.264 | ||
| 22506 | 2024.01.31 14:45 | modify | 2516 | 0.10 | 147.929 | 147.616 | 145.529 | ||
| 22507 | 2024.01.31 14:45 | modify | 2515 | 0.10 | 147.974 | 147.616 | 145.574 | ||
| 22508 | 2024.01.31 14:45 | modify | 2514 | 0.10 | 147.968 | 147.616 | 145.568 | ||
| 22509 | 2024.01.31 14:45 | modify | 2513 | 0.10 | 147.874 | 147.616 | 145.474 | ||
| 22510 | 2024.01.31 14:45 | modify | 2512 | 0.10 | 147.827 | 147.616 | 145.427 | ||
| 22511 | 2024.01.31 14:45 | modify | 2511 | 0.10 | 147.741 | 147.616 | 145.341 | ||
| 22512 | 2024.01.31 14:45 | modify | 2510 | 0.10 | 147.879 | 147.616 | 145.479 | ||
| 22513 | 2024.01.31 14:45 | modify | 2509 | 0.10 | 147.800 | 147.616 | 145.400 | ||
| 22514 | 2024.01.31 14:45 | modify | 2508 | 0.10 | 147.892 | 147.616 | 145.492 | ||
| 22515 | 2024.01.31 14:45 | modify | 2507 | 0.10 | 148.239 | 146.239 | 149.339 | ||
| 22516 | 2024.01.31 14:45 | modify | 2505 | 0.10 | 148.165 | 146.165 | 149.265 | ||
| 22517 | 2024.01.31 14:45 | modify | 2496 | 0.10 | 147.567 | 147.616 | 145.167 | ||
| 22518 | 2024.01.31 14:45 | modify | 2492 | 0.10 | 147.578 | 147.616 | 145.178 | ||
| 22519 | 2024.01.31 14:45 | modify | 2491 | 0.10 | 147.313 | 147.616 | 144.913 | ||
| 22520 | 2024.01.31 14:50 | modify | 2543 | 0.10 | 147.453 | 147.298 | 145.053 | ||
| 22521 | 2024.01.31 14:50 | modify | 2542 | 0.10 | 147.717 | 147.298 | 145.317 | ||
| 22522 | 2024.01.31 14:50 | modify | 2541 | 0.10 | 147.610 | 147.298 | 145.210 | ||
| 22523 | 2024.01.31 14:50 | modify | 2540 | 0.10 | 147.731 | 147.298 | 145.331 | ||
| 22524 | 2024.01.31 14:50 | modify | 2539 | 0.10 | 147.333 | 147.298 | 144.933 | ||
| 22525 | 2024.01.31 14:50 | modify | 2538 | 0.10 | 147.202 | 147.298 | 144.802 | ||
| 22526 | 2024.01.31 14:50 | modify | 2536 | 0.10 | 147.264 | 147.298 | 144.864 | ||
| 22527 | 2024.01.31 14:50 | modify | 2534 | 0.10 | 147.427 | 147.298 | 145.027 | ||
| 22528 | 2024.01.31 14:50 | modify | 2533 | 0.10 | 147.224 | 147.298 | 144.824 | ||
| 22529 | 2024.01.31 14:50 | modify | 2532 | 0.10 | 147.398 | 147.298 | 144.998 | ||
| 22530 | 2024.01.31 14:50 | modify | 2529 | 0.10 | 147.392 | 147.298 | 144.992 | ||
| 22531 | 2024.01.31 14:50 | modify | 2527 | 0.10 | 147.317 | 147.298 | 144.917 | ||
| 22532 | 2024.01.31 14:50 | modify | 2526 | 0.10 | 147.298 | 147.298 | 144.898 | ||
| 22533 | 2024.01.31 14:50 | modify | 2521 | 0.10 | 147.647 | 147.298 | 145.247 | ||
| 22534 | 2024.01.31 14:50 | modify | 2520 | 0.10 | 147.670 | 147.298 | 145.270 | ||
| 22535 | 2024.01.31 14:50 | modify | 2519 | 0.10 | 147.657 | 147.298 | 145.257 | ||
| 22536 | 2024.01.31 14:50 | modify | 2518 | 0.10 | 147.650 | 147.298 | 145.250 | ||
| 22537 | 2024.01.31 14:50 | modify | 2517 | 0.10 | 147.664 | 147.298 | 145.264 | ||
| 22538 | 2024.01.31 14:50 | modify | 2516 | 0.10 | 147.929 | 147.298 | 145.529 | ||
| 22539 | 2024.01.31 14:50 | modify | 2515 | 0.10 | 147.974 | 147.298 | 145.574 | ||
| 22540 | 2024.01.31 14:50 | modify | 2514 | 0.10 | 147.968 | 147.298 | 145.568 | ||
| 22541 | 2024.01.31 14:50 | modify | 2513 | 0.10 | 147.874 | 147.298 | 145.474 | ||
| 22542 | 2024.01.31 14:50 | modify | 2512 | 0.10 | 147.827 | 147.298 | 145.427 | ||
| 22543 | 2024.01.31 14:50 | modify | 2511 | 0.10 | 147.741 | 147.298 | 145.341 | ||
| 22544 | 2024.01.31 14:50 | modify | 2510 | 0.10 | 147.879 | 147.298 | 145.479 | ||
| 22545 | 2024.01.31 14:50 | modify | 2509 | 0.10 | 147.800 | 147.298 | 145.400 | ||
| 22546 | 2024.01.31 14:50 | modify | 2508 | 0.10 | 147.892 | 147.298 | 145.492 | ||
| 22547 | 2024.01.31 14:50 | modify | 2496 | 0.10 | 147.567 | 147.298 | 145.167 | ||
| 22548 | 2024.01.31 14:50 | modify | 2492 | 0.10 | 147.578 | 147.298 | 145.178 | ||
| 22549 | 2024.01.31 14:50 | modify | 2491 | 0.10 | 147.313 | 147.298 | 144.913 | ||
| 22550 | 2024.01.31 14:50 | modify | 2472 | 0.10 | 148.407 | 146.407 | 149.007 | ||
| 22551 | 2024.01.31 14:50 | modify | 2471 | 0.10 | 148.333 | 146.333 | 148.933 | ||
| 22552 | 2024.01.31 15:00 | sell | 2544 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 22553 | 2024.01.31 15:00 | modify | 2544 | 0.10 | 146.638 | 148.638 | 144.238 | ||
| 22554 | 2024.01.31 15:45 | s/l | 2472 | 0.10 | 146.407 | 146.407 | 149.007 | -129.51 | 43390.25 |
| 22555 | 2024.01.31 15:45 | modify | 2544 | 0.10 | 146.638 | 147.185 | 144.238 | ||
| 22556 | 2024.01.31 15:45 | modify | 2543 | 0.10 | 147.453 | 147.185 | 145.053 | ||
| 22557 | 2024.01.31 15:45 | modify | 2542 | 0.10 | 147.717 | 147.185 | 145.317 | ||
| 22558 | 2024.01.31 15:45 | modify | 2541 | 0.10 | 147.610 | 147.185 | 145.210 | ||
| 22559 | 2024.01.31 15:45 | modify | 2540 | 0.10 | 147.731 | 147.185 | 145.331 | ||
| 22560 | 2024.01.31 15:45 | modify | 2539 | 0.10 | 147.333 | 147.185 | 144.933 | ||
| 22561 | 2024.01.31 15:45 | modify | 2538 | 0.10 | 147.202 | 147.185 | 144.802 | ||
| 22562 | 2024.01.31 15:45 | modify | 2536 | 0.10 | 147.264 | 147.185 | 144.864 | ||
| 22563 | 2024.01.31 15:45 | modify | 2534 | 0.10 | 147.427 | 147.185 | 145.027 | ||
| 22564 | 2024.01.31 15:45 | modify | 2533 | 0.10 | 147.224 | 147.185 | 144.824 | ||
| 22565 | 2024.01.31 15:45 | modify | 2532 | 0.10 | 147.398 | 147.185 | 144.998 | ||
| 22566 | 2024.01.31 15:45 | modify | 2529 | 0.10 | 147.392 | 147.185 | 144.992 | ||
| 22567 | 2024.01.31 15:45 | modify | 2527 | 0.10 | 147.317 | 147.185 | 144.917 | ||
| 22568 | 2024.01.31 15:45 | modify | 2526 | 0.10 | 147.298 | 147.185 | 144.898 | ||
| 22569 | 2024.01.31 15:45 | modify | 2521 | 0.10 | 147.647 | 147.185 | 145.247 | ||
| 22570 | 2024.01.31 15:45 | modify | 2520 | 0.10 | 147.670 | 147.185 | 145.270 | ||
| 22571 | 2024.01.31 15:45 | modify | 2519 | 0.10 | 147.657 | 147.185 | 145.257 | ||
| 22572 | 2024.01.31 15:45 | modify | 2518 | 0.10 | 147.650 | 147.185 | 145.250 | ||
| 22573 | 2024.01.31 15:45 | modify | 2517 | 0.10 | 147.664 | 147.185 | 145.264 | ||
| 22574 | 2024.01.31 15:45 | modify | 2516 | 0.10 | 147.929 | 147.185 | 145.529 | ||
| 22575 | 2024.01.31 15:45 | modify | 2515 | 0.10 | 147.974 | 147.185 | 145.574 | ||
| 22576 | 2024.01.31 15:45 | modify | 2514 | 0.10 | 147.968 | 147.185 | 145.568 | ||
| 22577 | 2024.01.31 15:45 | modify | 2513 | 0.10 | 147.874 | 147.185 | 145.474 | ||
| 22578 | 2024.01.31 15:45 | modify | 2512 | 0.10 | 147.827 | 147.185 | 145.427 | ||
| 22579 | 2024.01.31 15:45 | modify | 2511 | 0.10 | 147.741 | 147.185 | 145.341 | ||
| 22580 | 2024.01.31 15:45 | modify | 2510 | 0.10 | 147.879 | 147.185 | 145.479 | ||
| 22581 | 2024.01.31 15:45 | modify | 2509 | 0.10 | 147.800 | 147.185 | 145.400 | ||
| 22582 | 2024.01.31 15:45 | modify | 2508 | 0.10 | 147.892 | 147.185 | 145.492 | ||
| 22583 | 2024.01.31 15:45 | modify | 2507 | 0.10 | 148.239 | 146.239 | 148.839 | ||
| 22584 | 2024.01.31 15:45 | modify | 2505 | 0.10 | 148.165 | 146.165 | 148.765 | ||
| 22585 | 2024.01.31 15:45 | modify | 2496 | 0.10 | 147.567 | 147.185 | 145.167 | ||
| 22586 | 2024.01.31 15:45 | modify | 2492 | 0.10 | 147.578 | 147.185 | 145.178 | ||
| 22587 | 2024.01.31 15:45 | modify | 2491 | 0.10 | 147.313 | 147.185 | 144.913 | ||
| 22588 | 2024.01.31 15:45 | modify | 2473 | 0.10 | 148.265 | 146.265 | 148.865 | ||
| 22589 | 2024.01.31 15:50 | s/l | 2471 | 0.10 | 146.333 | 146.333 | 148.933 | -129.71 | 43260.54 |
| 22590 | 2024.01.31 15:50 | s/l | 2473 | 0.10 | 146.265 | 146.265 | 148.865 | -130.60 | 43129.93 |
| 22591 | 2024.01.31 15:50 | s/l | 2474 | 0.10 | 146.142 | 146.142 | 149.242 | -130.60 | 42999.33 |
| 22592 | 2024.01.31 15:50 | s/l | 2505 | 0.10 | 146.165 | 146.165 | 148.765 | -134.18 | 42865.15 |
| 22593 | 2024.01.31 15:50 | s/l | 2507 | 0.10 | 146.239 | 146.239 | 148.839 | -135.07 | 42730.08 |
| 22594 | 2024.01.31 15:50 | modify | 2544 | 0.10 | 146.638 | 146.965 | 144.238 | ||
| 22595 | 2024.01.31 15:50 | modify | 2543 | 0.10 | 147.453 | 146.965 | 145.053 | ||
| 22596 | 2024.01.31 15:50 | modify | 2542 | 0.10 | 147.717 | 146.965 | 145.317 | ||
| 22597 | 2024.01.31 15:50 | modify | 2541 | 0.10 | 147.610 | 146.965 | 145.210 | ||
| 22598 | 2024.01.31 15:50 | modify | 2540 | 0.10 | 147.731 | 146.965 | 145.331 | ||
| 22599 | 2024.01.31 15:50 | modify | 2539 | 0.10 | 147.333 | 146.965 | 144.933 | ||
| 22600 | 2024.01.31 15:50 | modify | 2538 | 0.10 | 147.202 | 146.965 | 144.802 | ||
| 22601 | 2024.01.31 15:50 | modify | 2536 | 0.10 | 147.264 | 146.965 | 144.864 | ||
| 22602 | 2024.01.31 15:50 | modify | 2534 | 0.10 | 147.427 | 146.965 | 145.027 | ||
| 22603 | 2024.01.31 15:50 | modify | 2533 | 0.10 | 147.224 | 146.965 | 144.824 | ||
| 22604 | 2024.01.31 15:50 | modify | 2532 | 0.10 | 147.398 | 146.965 | 144.998 | ||
| 22605 | 2024.01.31 15:50 | modify | 2529 | 0.10 | 147.392 | 146.965 | 144.992 | ||
| 22606 | 2024.01.31 15:50 | modify | 2527 | 0.10 | 147.317 | 146.965 | 144.917 | ||
| 22607 | 2024.01.31 15:50 | modify | 2526 | 0.10 | 147.298 | 146.965 | 144.898 | ||
| 22608 | 2024.01.31 15:50 | modify | 2521 | 0.10 | 147.647 | 146.965 | 145.247 | ||
| 22609 | 2024.01.31 15:50 | modify | 2520 | 0.10 | 147.670 | 146.965 | 145.270 | ||
| 22610 | 2024.01.31 15:50 | modify | 2519 | 0.10 | 147.657 | 146.965 | 145.257 | ||
| 22611 | 2024.01.31 15:50 | modify | 2518 | 0.10 | 147.650 | 146.965 | 145.250 | ||
| 22612 | 2024.01.31 15:50 | modify | 2517 | 0.10 | 147.664 | 146.965 | 145.264 | ||
| 22613 | 2024.01.31 15:50 | modify | 2516 | 0.10 | 147.929 | 146.965 | 145.529 | ||
| 22614 | 2024.01.31 15:50 | modify | 2515 | 0.10 | 147.974 | 146.965 | 145.574 | ||
| 22615 | 2024.01.31 15:50 | modify | 2514 | 0.10 | 147.968 | 146.965 | 145.568 | ||
| 22616 | 2024.01.31 15:50 | modify | 2513 | 0.10 | 147.874 | 146.965 | 145.474 | ||
| 22617 | 2024.01.31 15:50 | modify | 2512 | 0.10 | 147.827 | 146.965 | 145.427 | ||
| 22618 | 2024.01.31 15:50 | modify | 2511 | 0.10 | 147.741 | 146.965 | 145.341 | ||
| 22619 | 2024.01.31 15:50 | modify | 2510 | 0.10 | 147.879 | 146.965 | 145.479 | ||
| 22620 | 2024.01.31 15:50 | modify | 2509 | 0.10 | 147.800 | 146.965 | 145.400 | ||
| 22621 | 2024.01.31 15:50 | modify | 2508 | 0.10 | 147.892 | 146.965 | 145.492 | ||
| 22622 | 2024.01.31 15:50 | modify | 2496 | 0.10 | 147.567 | 146.965 | 145.167 | ||
| 22623 | 2024.01.31 15:50 | modify | 2492 | 0.10 | 147.578 | 146.965 | 145.178 | ||
| 22624 | 2024.01.31 15:50 | modify | 2491 | 0.10 | 147.313 | 146.965 | 144.913 | ||
| 22625 | 2024.01.31 16:00 | sell | 2545 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 22626 | 2024.01.31 16:00 | modify | 2545 | 0.10 | 146.179 | 148.179 | 143.779 | ||
| 22627 | 2024.01.31 17:00 | sell | 2546 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 22628 | 2024.01.31 17:00 | modify | 2546 | 0.10 | 146.262 | 148.262 | 143.862 | ||
| 22629 | 2024.01.31 18:00 | sell | 2547 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 22630 | 2024.01.31 18:00 | modify | 2547 | 0.10 | 146.356 | 148.356 | 143.956 | ||
| 22631 | 2024.01.31 19:00 | sell | 2548 | 0.10 | 146.398 | 0.000 | 0.000 | ||
| 22632 | 2024.01.31 19:00 | modify | 2548 | 0.10 | 146.398 | 148.398 | 143.998 | ||
| 22633 | 2024.01.31 19:02 | modify | 2548 | 0.10 | 146.398 | 146.987 | 143.998 | ||
| 22634 | 2024.01.31 19:07 | modify | 2547 | 0.10 | 146.356 | 146.916 | 143.956 | ||
| 22635 | 2024.01.31 19:50 | modify | 2548 | 0.10 | 146.398 | 146.837 | 143.998 | ||
| 22636 | 2024.01.31 19:50 | modify | 2546 | 0.10 | 146.262 | 146.837 | 143.862 | ||
| 22637 | 2024.01.31 19:50 | modify | 2544 | 0.10 | 146.638 | 146.837 | 144.238 | ||
| 22638 | 2024.01.31 19:50 | modify | 2543 | 0.10 | 147.453 | 146.837 | 145.053 | ||
| 22639 | 2024.01.31 19:50 | modify | 2542 | 0.10 | 147.717 | 146.837 | 145.317 | ||
| 22640 | 2024.01.31 19:50 | modify | 2541 | 0.10 | 147.610 | 146.837 | 145.210 | ||
| 22641 | 2024.01.31 19:50 | modify | 2540 | 0.10 | 147.731 | 146.837 | 145.331 | ||
| 22642 | 2024.01.31 19:50 | modify | 2539 | 0.10 | 147.333 | 146.837 | 144.933 | ||
| 22643 | 2024.01.31 19:50 | modify | 2538 | 0.10 | 147.202 | 146.837 | 144.802 | ||
| 22644 | 2024.01.31 19:50 | modify | 2536 | 0.10 | 147.264 | 146.837 | 144.864 | ||
| 22645 | 2024.01.31 19:50 | modify | 2534 | 0.10 | 147.427 | 146.837 | 145.027 | ||
| 22646 | 2024.01.31 19:50 | modify | 2533 | 0.10 | 147.224 | 146.837 | 144.824 | ||
| 22647 | 2024.01.31 19:50 | modify | 2532 | 0.10 | 147.398 | 146.837 | 144.998 | ||
| 22648 | 2024.01.31 19:50 | modify | 2529 | 0.10 | 147.392 | 146.837 | 144.992 | ||
| 22649 | 2024.01.31 19:50 | modify | 2527 | 0.10 | 147.317 | 146.837 | 144.917 | ||
| 22650 | 2024.01.31 19:50 | modify | 2526 | 0.10 | 147.298 | 146.837 | 144.898 | ||
| 22651 | 2024.01.31 19:50 | modify | 2521 | 0.10 | 147.647 | 146.837 | 145.247 | ||
| 22652 | 2024.01.31 19:50 | modify | 2520 | 0.10 | 147.670 | 146.837 | 145.270 | ||
| 22653 | 2024.01.31 19:50 | modify | 2519 | 0.10 | 147.657 | 146.837 | 145.257 | ||
| 22654 | 2024.01.31 19:50 | modify | 2518 | 0.10 | 147.650 | 146.837 | 145.250 | ||
| 22655 | 2024.01.31 19:50 | modify | 2517 | 0.10 | 147.664 | 146.837 | 145.264 | ||
| 22656 | 2024.01.31 19:50 | modify | 2516 | 0.10 | 147.929 | 146.837 | 145.529 | ||
| 22657 | 2024.01.31 19:50 | modify | 2515 | 0.10 | 147.974 | 146.837 | 145.574 | ||
| 22658 | 2024.01.31 19:50 | modify | 2514 | 0.10 | 147.968 | 146.837 | 145.568 | ||
| 22659 | 2024.01.31 19:50 | modify | 2513 | 0.10 | 147.874 | 146.837 | 145.474 | ||
| 22660 | 2024.01.31 19:50 | modify | 2512 | 0.10 | 147.827 | 146.837 | 145.427 | ||
| 22661 | 2024.01.31 19:50 | modify | 2511 | 0.10 | 147.741 | 146.837 | 145.341 | ||
| 22662 | 2024.01.31 19:50 | modify | 2510 | 0.10 | 147.879 | 146.837 | 145.479 | ||
| 22663 | 2024.01.31 19:50 | modify | 2509 | 0.10 | 147.800 | 146.837 | 145.400 | ||
| 22664 | 2024.01.31 19:50 | modify | 2508 | 0.10 | 147.892 | 146.837 | 145.492 | ||
| 22665 | 2024.01.31 19:50 | modify | 2496 | 0.10 | 147.567 | 146.837 | 145.167 | ||
| 22666 | 2024.01.31 19:50 | modify | 2492 | 0.10 | 147.578 | 146.837 | 145.178 | ||
| 22667 | 2024.01.31 19:50 | modify | 2491 | 0.10 | 147.313 | 146.837 | 144.913 | ||
| 22668 | 2024.01.31 20:00 | sell | 2549 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 22669 | 2024.01.31 20:00 | modify | 2549 | 0.10 | 146.382 | 148.382 | 143.982 | ||
| 22670 | 2024.01.31 20:15 | s/l | 2491 | 0.10 | 146.837 | 146.837 | 144.913 | 24.47 | 42754.55 |
| 22671 | 2024.01.31 20:15 | s/l | 2492 | 0.10 | 146.837 | 146.837 | 145.178 | 42.49 | 42797.04 |
| 22672 | 2024.01.31 20:15 | s/l | 2496 | 0.10 | 146.837 | 146.837 | 145.167 | 43.72 | 42840.76 |
| 22673 | 2024.01.31 20:15 | s/l | 2508 | 0.10 | 146.837 | 146.837 | 145.492 | 67.80 | 42908.56 |
| 22674 | 2024.01.31 20:15 | s/l | 2509 | 0.10 | 146.837 | 146.837 | 145.400 | 61.55 | 42970.10 |
| 22675 | 2024.01.31 20:15 | s/l | 2510 | 0.10 | 146.837 | 146.837 | 145.479 | 66.92 | 43037.02 |
| 22676 | 2024.01.31 20:15 | s/l | 2511 | 0.10 | 146.837 | 146.837 | 145.341 | 57.53 | 43094.54 |
| 22677 | 2024.01.31 20:15 | s/l | 2512 | 0.10 | 146.837 | 146.837 | 145.427 | 63.38 | 43157.92 |
| 22678 | 2024.01.31 20:15 | s/l | 2513 | 0.10 | 146.837 | 146.837 | 145.474 | 66.58 | 43224.49 |
| 22679 | 2024.01.31 20:15 | s/l | 2514 | 0.10 | 146.837 | 146.837 | 145.568 | 72.97 | 43297.46 |
| 22680 | 2024.01.31 20:15 | s/l | 2515 | 0.10 | 146.837 | 146.837 | 145.574 | 73.38 | 43370.84 |
| 22681 | 2024.01.31 20:15 | s/l | 2516 | 0.10 | 146.837 | 146.837 | 145.529 | 70.32 | 43441.15 |
| 22682 | 2024.01.31 20:15 | s/l | 2517 | 0.10 | 146.837 | 146.837 | 145.264 | 52.30 | 43493.45 |
| 22683 | 2024.01.31 20:15 | s/l | 2518 | 0.10 | 146.837 | 146.837 | 145.250 | 51.35 | 43544.79 |
| 22684 | 2024.01.31 20:15 | s/l | 2519 | 0.10 | 146.837 | 146.837 | 145.257 | 51.82 | 43596.61 |
| 22685 | 2024.01.31 20:15 | s/l | 2520 | 0.10 | 146.837 | 146.837 | 145.270 | 52.71 | 43649.31 |
| 22686 | 2024.01.31 20:15 | s/l | 2521 | 0.10 | 146.837 | 146.837 | 145.247 | 51.14 | 43700.45 |
| 22687 | 2024.01.31 20:15 | s/l | 2526 | 0.10 | 146.837 | 146.837 | 144.898 | 29.38 | 43729.83 |
| 22688 | 2024.01.31 20:15 | s/l | 2527 | 0.10 | 146.837 | 146.837 | 144.917 | 30.67 | 43760.50 |
| 22689 | 2024.01.31 20:15 | s/l | 2529 | 0.10 | 146.837 | 146.837 | 144.992 | 35.77 | 43796.28 |
| 22690 | 2024.01.31 20:15 | s/l | 2532 | 0.10 | 146.837 | 146.837 | 144.998 | 36.18 | 43832.46 |
| 22691 | 2024.01.31 20:15 | s/l | 2533 | 0.10 | 146.837 | 146.837 | 144.824 | 24.34 | 43856.80 |
| 22692 | 2024.01.31 20:15 | s/l | 2534 | 0.10 | 146.837 | 146.837 | 145.027 | 38.15 | 43894.95 |
| 22693 | 2024.01.31 20:15 | s/l | 2536 | 0.10 | 146.837 | 146.837 | 144.864 | 27.06 | 43922.02 |
| 22694 | 2024.01.31 20:15 | s/l | 2538 | 0.10 | 146.837 | 146.837 | 144.802 | 22.85 | 43944.87 |
| 22695 | 2024.01.31 20:15 | s/l | 2539 | 0.10 | 146.837 | 146.837 | 144.933 | 33.74 | 43978.61 |
| 22696 | 2024.01.31 20:15 | s/l | 2540 | 0.10 | 146.837 | 146.837 | 145.331 | 60.80 | 44039.41 |
| 22697 | 2024.01.31 20:15 | s/l | 2541 | 0.10 | 146.837 | 146.837 | 145.210 | 52.57 | 44091.98 |
| 22698 | 2024.01.31 20:15 | s/l | 2542 | 0.10 | 146.837 | 146.837 | 145.317 | 59.85 | 44151.83 |
| 22699 | 2024.01.31 20:15 | s/l | 2543 | 0.10 | 146.837 | 146.837 | 145.053 | 41.90 | 44193.73 |
| 22700 | 2024.01.31 20:15 | s/l | 2544 | 0.10 | 146.837 | 146.837 | 144.238 | -13.53 | 44180.20 |
| 22701 | 2024.01.31 20:15 | s/l | 2546 | 0.10 | 146.837 | 146.837 | 143.862 | -39.10 | 44141.10 |
| 22702 | 2024.01.31 20:15 | s/l | 2547 | 0.10 | 146.916 | 146.916 | 143.956 | -38.09 | 44103.01 |
| 22703 | 2024.01.31 20:15 | s/l | 2548 | 0.10 | 146.837 | 146.837 | 143.998 | -29.85 | 44073.16 |
| 22704 | 2024.01.31 21:00 | sell | 2550 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 22705 | 2024.01.31 21:00 | modify | 2550 | 0.10 | 147.156 | 149.156 | 144.756 | ||
| 22706 | 2024.01.31 21:20 | modify | 2550 | 0.10 | 147.156 | 147.676 | 144.756 | ||
| 22707 | 2024.01.31 22:00 | sell | 2551 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 22708 | 2024.01.31 22:00 | modify | 2551 | 0.10 | 146.858 | 148.858 | 144.458 | ||
| 22709 | 2024.01.31 23:00 | sell | 2552 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 22710 | 2024.01.31 23:00 | modify | 2552 | 0.10 | 146.864 | 148.864 | 144.464 | ||
| 22711 | 2024.02.01 00:00 | sell | 2553 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 22712 | 2024.02.01 00:00 | modify | 2553 | 0.10 | 147.005 | 149.005 | 144.605 | ||
| 22713 | 2024.02.01 00:45 | modify | 2553 | 0.10 | 147.005 | 147.552 | 144.605 | ||
| 22714 | 2024.02.01 00:45 | modify | 2550 | 0.10 | 147.156 | 147.552 | 144.756 | ||
| 22715 | 2024.02.01 00:50 | modify | 2553 | 0.10 | 147.005 | 147.440 | 144.605 | ||
| 22716 | 2024.02.01 00:50 | modify | 2552 | 0.10 | 146.864 | 147.440 | 144.464 | ||
| 22717 | 2024.02.01 00:50 | modify | 2551 | 0.10 | 146.858 | 147.440 | 144.458 | ||
| 22718 | 2024.02.01 00:50 | modify | 2550 | 0.10 | 147.156 | 147.440 | 144.756 | ||
| 22719 | 2024.02.01 01:00 | sell | 2554 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 22720 | 2024.02.01 01:00 | modify | 2554 | 0.10 | 146.754 | 148.754 | 144.354 | ||
| 22721 | 2024.02.01 02:20 | modify | 2554 | 0.10 | 146.754 | 147.303 | 144.354 | ||
| 22722 | 2024.02.01 02:20 | modify | 2553 | 0.10 | 147.005 | 147.303 | 144.605 | ||
| 22723 | 2024.02.01 02:20 | modify | 2552 | 0.10 | 146.864 | 147.303 | 144.464 | ||
| 22724 | 2024.02.01 02:20 | modify | 2551 | 0.10 | 146.858 | 147.303 | 144.458 | ||
| 22725 | 2024.02.01 02:20 | modify | 2550 | 0.10 | 147.156 | 147.303 | 144.756 | ||
| 22726 | 2024.02.01 09:00 | sell | 2555 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 22727 | 2024.02.01 09:00 | modify | 2555 | 0.10 | 146.610 | 148.610 | 144.210 | ||
| 22728 | 2024.02.01 10:00 | sell | 2556 | 0.10 | 146.793 | 0.000 | 0.000 | ||
| 22729 | 2024.02.01 10:00 | modify | 2556 | 0.10 | 146.793 | 148.793 | 144.393 | ||
| 22730 | 2024.02.01 11:00 | sell | 2557 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 22731 | 2024.02.01 11:00 | modify | 2557 | 0.10 | 146.840 | 148.840 | 144.440 | ||
| 22732 | 2024.02.01 12:00 | sell | 2558 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 22733 | 2024.02.01 12:00 | modify | 2558 | 0.10 | 146.841 | 148.841 | 144.441 | ||
| 22734 | 2024.02.01 13:46 | modify | 2558 | 0.10 | 146.841 | 147.288 | 144.441 | ||
| 22735 | 2024.02.01 13:46 | modify | 2557 | 0.10 | 146.840 | 147.288 | 144.440 | ||
| 22736 | 2024.02.01 13:46 | modify | 2556 | 0.10 | 146.793 | 147.288 | 144.393 | ||
| 22737 | 2024.02.01 14:00 | sell | 2559 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 22738 | 2024.02.01 14:00 | modify | 2559 | 0.10 | 146.661 | 148.661 | 144.261 | ||
| 22739 | 2024.02.01 14:20 | modify | 2559 | 0.10 | 146.661 | 147.166 | 144.261 | ||
| 22740 | 2024.02.01 14:20 | modify | 2558 | 0.10 | 146.841 | 147.166 | 144.441 | ||
| 22741 | 2024.02.01 14:20 | modify | 2557 | 0.10 | 146.840 | 147.166 | 144.440 | ||
| 22742 | 2024.02.01 14:20 | modify | 2556 | 0.10 | 146.793 | 147.166 | 144.393 | ||
| 22743 | 2024.02.01 14:20 | modify | 2555 | 0.10 | 146.610 | 147.166 | 144.210 | ||
| 22744 | 2024.02.01 14:20 | modify | 2554 | 0.10 | 146.754 | 147.166 | 144.354 | ||
| 22745 | 2024.02.01 14:20 | modify | 2553 | 0.10 | 147.005 | 147.166 | 144.605 | ||
| 22746 | 2024.02.01 14:20 | modify | 2552 | 0.10 | 146.864 | 147.166 | 144.464 | ||
| 22747 | 2024.02.01 14:20 | modify | 2551 | 0.10 | 146.858 | 147.166 | 144.458 | ||
| 22748 | 2024.02.01 14:20 | modify | 2550 | 0.10 | 147.156 | 147.166 | 144.756 | ||
| 22749 | 2024.02.01 15:00 | sell | 2560 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 22750 | 2024.02.01 15:00 | modify | 2560 | 0.10 | 146.377 | 148.377 | 143.977 | ||
| 22751 | 2024.02.01 16:00 | sell | 2561 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 22752 | 2024.02.01 16:00 | modify | 2561 | 0.10 | 146.311 | 148.311 | 143.911 | ||
| 22753 | 2024.02.01 16:10 | modify | 2559 | 0.10 | 146.661 | 147.020 | 144.261 | ||
| 22754 | 2024.02.01 16:10 | modify | 2558 | 0.10 | 146.841 | 147.020 | 144.441 | ||
| 22755 | 2024.02.01 16:10 | modify | 2557 | 0.10 | 146.840 | 147.020 | 144.440 | ||
| 22756 | 2024.02.01 16:10 | modify | 2556 | 0.10 | 146.793 | 147.020 | 144.393 | ||
| 22757 | 2024.02.01 16:10 | modify | 2555 | 0.10 | 146.610 | 147.020 | 144.210 | ||
| 22758 | 2024.02.01 16:10 | modify | 2554 | 0.10 | 146.754 | 147.020 | 144.354 | ||
| 22759 | 2024.02.01 16:10 | modify | 2553 | 0.10 | 147.005 | 147.020 | 144.605 | ||
| 22760 | 2024.02.01 16:10 | modify | 2552 | 0.10 | 146.864 | 147.020 | 144.464 | ||
| 22761 | 2024.02.01 16:10 | modify | 2551 | 0.10 | 146.858 | 147.020 | 144.458 | ||
| 22762 | 2024.02.01 16:10 | modify | 2550 | 0.10 | 147.156 | 147.020 | 144.756 | ||
| 22763 | 2024.02.01 16:15 | modify | 2560 | 0.10 | 146.377 | 146.928 | 143.977 | ||
| 22764 | 2024.02.01 16:15 | modify | 2559 | 0.10 | 146.661 | 146.928 | 144.261 | ||
| 22765 | 2024.02.01 16:15 | modify | 2558 | 0.10 | 146.841 | 146.928 | 144.441 | ||
| 22766 | 2024.02.01 16:15 | modify | 2557 | 0.10 | 146.840 | 146.928 | 144.440 | ||
| 22767 | 2024.02.01 16:15 | modify | 2556 | 0.10 | 146.793 | 146.928 | 144.393 | ||
| 22768 | 2024.02.01 16:15 | modify | 2555 | 0.10 | 146.610 | 146.928 | 144.210 | ||
| 22769 | 2024.02.01 16:15 | modify | 2554 | 0.10 | 146.754 | 146.928 | 144.354 | ||
| 22770 | 2024.02.01 16:15 | modify | 2553 | 0.10 | 147.005 | 146.928 | 144.605 | ||
| 22771 | 2024.02.01 16:15 | modify | 2552 | 0.10 | 146.864 | 146.928 | 144.464 | ||
| 22772 | 2024.02.01 16:15 | modify | 2551 | 0.10 | 146.858 | 146.928 | 144.458 | ||
| 22773 | 2024.02.01 16:15 | modify | 2550 | 0.10 | 147.156 | 146.928 | 144.756 | ||
| 22774 | 2024.02.01 16:15 | modify | 2549 | 0.10 | 146.382 | 146.928 | 143.982 | ||
| 22775 | 2024.02.01 16:20 | modify | 2561 | 0.10 | 146.311 | 146.806 | 143.911 | ||
| 22776 | 2024.02.01 16:20 | modify | 2560 | 0.10 | 146.377 | 146.806 | 143.977 | ||
| 22777 | 2024.02.01 16:20 | modify | 2559 | 0.10 | 146.661 | 146.806 | 144.261 | ||
| 22778 | 2024.02.01 16:20 | modify | 2558 | 0.10 | 146.841 | 146.806 | 144.441 | ||
| 22779 | 2024.02.01 16:20 | modify | 2557 | 0.10 | 146.840 | 146.806 | 144.440 | ||
| 22780 | 2024.02.01 16:20 | modify | 2556 | 0.10 | 146.793 | 146.806 | 144.393 | ||
| 22781 | 2024.02.01 16:20 | modify | 2555 | 0.10 | 146.610 | 146.806 | 144.210 | ||
| 22782 | 2024.02.01 16:20 | modify | 2554 | 0.10 | 146.754 | 146.806 | 144.354 | ||
| 22783 | 2024.02.01 16:20 | modify | 2553 | 0.10 | 147.005 | 146.806 | 144.605 | ||
| 22784 | 2024.02.01 16:20 | modify | 2552 | 0.10 | 146.864 | 146.806 | 144.464 | ||
| 22785 | 2024.02.01 16:20 | modify | 2551 | 0.10 | 146.858 | 146.806 | 144.458 | ||
| 22786 | 2024.02.01 16:20 | modify | 2550 | 0.10 | 147.156 | 146.806 | 144.756 | ||
| 22787 | 2024.02.01 16:20 | modify | 2549 | 0.10 | 146.382 | 146.806 | 143.982 | ||
| 22788 | 2024.02.01 16:50 | modify | 2545 | 0.10 | 146.179 | 146.726 | 143.779 | ||
| 22789 | 2024.02.01 17:00 | sell | 2562 | 0.10 | 146.184 | 0.000 | 0.000 | ||
| 22790 | 2024.02.01 17:00 | modify | 2562 | 0.10 | 146.184 | 148.184 | 143.784 | ||
| 22791 | 2024.02.01 18:00 | sell | 2563 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 22792 | 2024.02.01 18:00 | modify | 2563 | 0.10 | 146.356 | 148.356 | 143.956 | ||
| 22793 | 2024.02.01 19:00 | sell | 2564 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 22794 | 2024.02.01 19:00 | modify | 2564 | 0.10 | 146.367 | 148.367 | 143.967 | ||
| 22795 | 2024.02.02 08:45 | s/l | 2545 | 0.10 | 146.726 | 146.726 | 143.779 | -45.19 | 44027.97 |
| 22796 | 2024.02.02 09:02 | s/l | 2549 | 0.10 | 146.806 | 146.806 | 143.982 | -36.79 | 43991.18 |
| 22797 | 2024.02.02 09:02 | s/l | 2550 | 0.10 | 146.806 | 146.806 | 144.756 | 15.93 | 44007.11 |
| 22798 | 2024.02.02 09:02 | s/l | 2551 | 0.10 | 146.806 | 146.806 | 144.458 | -4.37 | 44002.74 |
| 22799 | 2024.02.02 09:02 | s/l | 2552 | 0.10 | 146.806 | 146.806 | 144.464 | -3.96 | 43998.78 |
| 22800 | 2024.02.02 09:02 | s/l | 2553 | 0.10 | 146.806 | 146.806 | 144.605 | 11.57 | 44010.36 |
| 22801 | 2024.02.02 09:02 | s/l | 2554 | 0.10 | 146.806 | 146.806 | 144.354 | -5.52 | 44004.84 |
| 22802 | 2024.02.02 09:02 | s/l | 2555 | 0.10 | 146.806 | 146.806 | 144.210 | -15.33 | 43989.51 |
| 22803 | 2024.02.02 09:02 | s/l | 2556 | 0.10 | 146.806 | 146.806 | 144.393 | -2.87 | 43986.65 |
| 22804 | 2024.02.02 09:02 | s/l | 2557 | 0.10 | 146.806 | 146.806 | 144.440 | 0.33 | 43986.98 |
| 22805 | 2024.02.02 09:02 | s/l | 2558 | 0.10 | 146.806 | 146.806 | 144.441 | 0.40 | 43987.38 |
| 22806 | 2024.02.02 09:02 | s/l | 2559 | 0.10 | 146.806 | 146.806 | 144.261 | -11.86 | 43975.52 |
| 22807 | 2024.02.02 09:02 | s/l | 2560 | 0.10 | 146.806 | 146.806 | 143.977 | -31.20 | 43944.33 |
| 22808 | 2024.02.02 09:02 | s/l | 2561 | 0.10 | 146.806 | 146.806 | 143.911 | -35.70 | 43908.63 |
| 22809 | 2024.02.02 13:40 | modify | 2562 | 0.10 | 146.184 | 148.184 | 145.084 | ||
| 22810 | 2024.02.02 13:46 | modify | 2564 | 0.10 | 146.367 | 148.367 | 145.267 | ||
| 22811 | 2024.02.02 13:46 | modify | 2563 | 0.10 | 146.356 | 148.356 | 145.256 | ||
| 22812 | 2024.02.02 13:46 | modify | 2562 | 0.10 | 146.184 | 148.184 | 145.584 | ||
| 22813 | 2024.02.02 14:00 | buy | 2565 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 22814 | 2024.02.02 14:00 | modify | 2565 | 0.10 | 147.997 | 145.997 | 150.397 | ||
| 22815 | 2024.02.02 15:00 | buy | 2566 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 22816 | 2024.02.02 15:00 | modify | 2566 | 0.10 | 147.916 | 145.916 | 150.316 | ||
| 22817 | 2024.02.02 15:15 | modify | 2566 | 0.10 | 147.916 | 147.335 | 150.316 | ||
| 22818 | 2024.02.02 15:15 | modify | 2563 | 0.10 | 146.356 | 148.356 | 145.756 | ||
| 22819 | 2024.02.02 15:20 | s/l | 2562 | 0.10 | 148.184 | 148.184 | 145.584 | -136.86 | 43771.77 |
| 22820 | 2024.02.02 15:20 | modify | 2566 | 0.10 | 147.916 | 147.451 | 150.316 | ||
| 22821 | 2024.02.02 15:20 | modify | 2565 | 0.10 | 147.997 | 147.451 | 150.397 | ||
| 22822 | 2024.02.02 15:20 | modify | 2564 | 0.10 | 146.367 | 148.367 | 145.767 | ||
| 22823 | 2024.02.02 15:50 | s/l | 2563 | 0.10 | 148.356 | 148.356 | 145.756 | -136.77 | 43635.00 |
| 22824 | 2024.02.02 15:50 | s/l | 2564 | 0.10 | 148.367 | 148.367 | 145.767 | -136.77 | 43498.24 |
| 22825 | 2024.02.02 15:50 | modify | 2566 | 0.10 | 147.916 | 147.542 | 150.316 | ||
| 22826 | 2024.02.02 15:50 | modify | 2565 | 0.10 | 147.997 | 147.542 | 150.397 | ||
| 22827 | 2024.02.02 16:00 | buy | 2567 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 22828 | 2024.02.02 16:00 | modify | 2567 | 0.10 | 148.308 | 146.308 | 150.708 | ||
| 22829 | 2024.02.02 16:40 | modify | 2566 | 0.10 | 147.916 | 147.648 | 150.316 | ||
| 22830 | 2024.02.02 16:40 | modify | 2565 | 0.10 | 147.997 | 147.648 | 150.397 | ||
| 22831 | 2024.02.02 16:45 | modify | 2567 | 0.10 | 148.308 | 147.715 | 150.708 | ||
| 22832 | 2024.02.02 16:50 | modify | 2566 | 0.10 | 147.916 | 147.783 | 150.316 | ||
| 22833 | 2024.02.02 16:50 | modify | 2565 | 0.10 | 147.997 | 147.783 | 150.397 | ||
| 22834 | 2024.02.02 17:00 | buy | 2568 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 22835 | 2024.02.02 17:00 | modify | 2568 | 0.10 | 148.569 | 146.569 | 150.969 | ||
| 22836 | 2024.02.02 18:00 | buy | 2569 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 22837 | 2024.02.02 18:00 | modify | 2569 | 0.10 | 148.555 | 146.555 | 150.955 | ||
| 22838 | 2024.02.02 19:00 | buy | 2570 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 22839 | 2024.02.02 19:00 | modify | 2570 | 0.10 | 148.338 | 146.338 | 150.738 | ||
| 22840 | 2024.02.02 20:00 | buy | 2571 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 22841 | 2024.02.02 20:00 | modify | 2571 | 0.10 | 148.358 | 146.358 | 150.758 | ||
| 22842 | 2024.02.02 21:00 | buy | 2572 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 22843 | 2024.02.02 21:00 | modify | 2572 | 0.10 | 148.337 | 146.337 | 150.737 | ||
| 22844 | 2024.02.04 22:00 | buy | 2573 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 22845 | 2024.02.04 22:00 | modify | 2573 | 0.10 | 148.411 | 146.411 | 150.811 | ||
| 22846 | 2024.02.04 23:00 | buy | 2574 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 22847 | 2024.02.04 23:00 | modify | 2574 | 0.10 | 148.501 | 146.501 | 150.901 | ||
| 22848 | 2024.02.04 23:10 | modify | 2572 | 0.10 | 148.337 | 147.745 | 150.737 | ||
| 22849 | 2024.02.04 23:10 | modify | 2570 | 0.10 | 148.338 | 147.745 | 150.738 | ||
| 22850 | 2024.02.04 23:15 | modify | 2571 | 0.10 | 148.358 | 147.809 | 150.758 | ||
| 22851 | 2024.02.04 23:15 | modify | 2567 | 0.10 | 148.308 | 147.809 | 150.708 | ||
| 22852 | 2024.02.04 23:20 | modify | 2573 | 0.10 | 148.411 | 147.873 | 150.811 | ||
| 22853 | 2024.02.04 23:20 | modify | 2572 | 0.10 | 148.337 | 147.873 | 150.737 | ||
| 22854 | 2024.02.04 23:20 | modify | 2570 | 0.10 | 148.338 | 147.873 | 150.738 | ||
| 22855 | 2024.02.04 23:20 | modify | 2566 | 0.10 | 147.916 | 147.873 | 150.316 | ||
| 22856 | 2024.02.04 23:20 | modify | 2565 | 0.10 | 147.997 | 147.873 | 150.397 | ||
| 22857 | 2024.02.05 00:00 | buy | 2575 | 0.10 | 148.542 | 0.000 | 0.000 | ||
| 22858 | 2024.02.05 00:00 | modify | 2575 | 0.10 | 148.542 | 146.542 | 150.942 | ||
| 22859 | 2024.02.05 00:20 | modify | 2575 | 0.10 | 148.542 | 147.954 | 150.942 | ||
| 22860 | 2024.02.05 00:20 | modify | 2574 | 0.10 | 148.501 | 147.954 | 150.901 | ||
| 22861 | 2024.02.05 00:20 | modify | 2571 | 0.10 | 148.358 | 147.954 | 150.758 | ||
| 22862 | 2024.02.05 00:20 | modify | 2567 | 0.10 | 148.308 | 147.954 | 150.708 | ||
| 22863 | 2024.02.05 00:32 | modify | 2573 | 0.10 | 148.411 | 148.002 | 150.811 | ||
| 22864 | 2024.02.05 00:32 | modify | 2572 | 0.10 | 148.337 | 148.002 | 150.737 | ||
| 22865 | 2024.02.05 00:32 | modify | 2570 | 0.10 | 148.338 | 148.002 | 150.738 | ||
| 22866 | 2024.02.05 00:32 | modify | 2569 | 0.10 | 148.555 | 148.002 | 150.955 | ||
| 22867 | 2024.02.05 00:32 | modify | 2568 | 0.10 | 148.569 | 148.002 | 150.969 | ||
| 22868 | 2024.02.05 00:32 | modify | 2566 | 0.10 | 147.916 | 148.002 | 150.316 | ||
| 22869 | 2024.02.05 00:32 | modify | 2565 | 0.10 | 147.997 | 148.002 | 150.397 | ||
| 22870 | 2024.02.05 01:00 | buy | 2576 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 22871 | 2024.02.05 01:00 | modify | 2576 | 0.10 | 148.722 | 146.722 | 151.122 | ||
| 22872 | 2024.02.05 02:00 | buy | 2577 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 22873 | 2024.02.05 02:00 | modify | 2577 | 0.10 | 148.404 | 146.404 | 150.804 | ||
| 22874 | 2024.02.05 03:00 | buy | 2578 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 22875 | 2024.02.05 03:00 | modify | 2578 | 0.10 | 148.550 | 146.550 | 150.950 | ||
| 22876 | 2024.02.05 04:00 | buy | 2579 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 22877 | 2024.02.05 04:00 | modify | 2579 | 0.10 | 148.429 | 146.429 | 150.829 | ||
| 22878 | 2024.02.05 07:00 | buy | 2580 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 22879 | 2024.02.05 07:00 | modify | 2580 | 0.10 | 148.351 | 146.351 | 150.751 | ||
| 22880 | 2024.02.05 08:00 | buy | 2581 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 22881 | 2024.02.05 08:00 | modify | 2581 | 0.10 | 148.508 | 146.508 | 150.908 | ||
| 22882 | 2024.02.05 08:20 | modify | 2580 | 0.10 | 148.351 | 147.805 | 150.751 | ||
| 22883 | 2024.02.05 08:20 | modify | 2577 | 0.10 | 148.404 | 147.805 | 150.804 | ||
| 22884 | 2024.02.05 09:00 | buy | 2582 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 22885 | 2024.02.05 09:00 | modify | 2582 | 0.10 | 148.526 | 146.526 | 150.926 | ||
| 22886 | 2024.02.05 10:00 | buy | 2583 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 22887 | 2024.02.05 10:00 | modify | 2583 | 0.10 | 148.531 | 146.531 | 150.931 | ||
| 22888 | 2024.02.05 13:02 | modify | 2579 | 0.10 | 148.429 | 147.866 | 150.829 | ||
| 22889 | 2024.02.05 14:00 | buy | 2584 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 22890 | 2024.02.05 14:00 | modify | 2584 | 0.10 | 148.591 | 146.591 | 150.991 | ||
| 22891 | 2024.02.05 15:20 | modify | 2583 | 0.10 | 148.531 | 147.945 | 150.931 | ||
| 22892 | 2024.02.05 15:20 | modify | 2582 | 0.10 | 148.526 | 147.945 | 150.926 | ||
| 22893 | 2024.02.05 15:20 | modify | 2581 | 0.10 | 148.508 | 147.945 | 150.908 | ||
| 22894 | 2024.02.05 15:20 | modify | 2580 | 0.10 | 148.351 | 147.945 | 150.751 | ||
| 22895 | 2024.02.05 15:20 | modify | 2577 | 0.10 | 148.404 | 147.945 | 150.804 | ||
| 22896 | 2024.02.05 15:45 | modify | 2584 | 0.10 | 148.591 | 148.001 | 150.991 | ||
| 22897 | 2024.02.05 15:45 | modify | 2579 | 0.10 | 148.429 | 148.001 | 150.829 | ||
| 22898 | 2024.02.05 15:45 | modify | 2578 | 0.10 | 148.550 | 148.001 | 150.950 | ||
| 22899 | 2024.02.05 15:50 | modify | 2583 | 0.10 | 148.531 | 148.075 | 150.931 | ||
| 22900 | 2024.02.05 15:50 | modify | 2582 | 0.10 | 148.526 | 148.075 | 150.926 | ||
| 22901 | 2024.02.05 15:50 | modify | 2581 | 0.10 | 148.508 | 148.075 | 150.908 | ||
| 22902 | 2024.02.05 15:50 | modify | 2580 | 0.10 | 148.351 | 148.075 | 150.751 | ||
| 22903 | 2024.02.05 15:50 | modify | 2577 | 0.10 | 148.404 | 148.075 | 150.804 | ||
| 22904 | 2024.02.05 15:50 | modify | 2575 | 0.10 | 148.542 | 148.075 | 150.942 | ||
| 22905 | 2024.02.05 15:50 | modify | 2574 | 0.10 | 148.501 | 148.075 | 150.901 | ||
| 22906 | 2024.02.05 15:50 | modify | 2571 | 0.10 | 148.358 | 148.075 | 150.758 | ||
| 22907 | 2024.02.05 15:50 | modify | 2567 | 0.10 | 148.308 | 148.075 | 150.708 | ||
| 22908 | 2024.02.05 16:00 | buy | 2585 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 22909 | 2024.02.05 16:00 | modify | 2585 | 0.10 | 148.904 | 146.904 | 151.304 | ||
| 22910 | 2024.02.05 16:07 | modify | 2584 | 0.10 | 148.591 | 148.092 | 150.991 | ||
| 22911 | 2024.02.05 16:07 | modify | 2579 | 0.10 | 148.429 | 148.092 | 150.829 | ||
| 22912 | 2024.02.05 16:07 | modify | 2578 | 0.10 | 148.550 | 148.092 | 150.950 | ||
| 22913 | 2024.02.05 17:00 | buy | 2586 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 22914 | 2024.02.05 17:00 | modify | 2586 | 0.10 | 148.828 | 146.828 | 151.228 | ||
| 22915 | 2024.02.05 18:00 | buy | 2587 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 22916 | 2024.02.05 18:00 | modify | 2587 | 0.10 | 148.650 | 146.650 | 151.050 | ||
| 22917 | 2024.02.05 19:00 | buy | 2588 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 22918 | 2024.02.05 19:00 | modify | 2588 | 0.10 | 148.563 | 146.563 | 150.963 | ||
| 22919 | 2024.02.05 20:00 | buy | 2589 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 22920 | 2024.02.05 20:00 | modify | 2589 | 0.10 | 148.729 | 146.729 | 151.129 | ||
| 22921 | 2024.02.05 20:20 | modify | 2588 | 0.10 | 148.563 | 147.965 | 150.963 | ||
| 22922 | 2024.02.05 21:00 | buy | 2590 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 22923 | 2024.02.05 21:00 | modify | 2590 | 0.10 | 148.672 | 146.672 | 151.072 | ||
| 22924 | 2024.02.05 22:00 | buy | 2591 | 0.10 | 148.697 | 0.000 | 0.000 | ||
| 22925 | 2024.02.05 22:00 | modify | 2591 | 0.10 | 148.697 | 146.697 | 151.097 | ||
| 22926 | 2024.02.05 23:00 | buy | 2592 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 22927 | 2024.02.05 23:00 | modify | 2592 | 0.10 | 148.701 | 146.701 | 151.101 | ||
| 22928 | 2024.02.06 00:00 | buy | 2593 | 0.10 | 148.693 | 0.000 | 0.000 | ||
| 22929 | 2024.02.06 00:00 | modify | 2593 | 0.10 | 148.693 | 146.693 | 151.093 | ||
| 22930 | 2024.02.06 03:00 | buy | 2594 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 22931 | 2024.02.06 03:00 | modify | 2594 | 0.10 | 148.606 | 146.606 | 151.006 | ||
| 22932 | 2024.02.06 09:00 | buy | 2595 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 22933 | 2024.02.06 09:00 | modify | 2595 | 0.10 | 148.681 | 146.681 | 151.081 | ||
| 22934 | 2024.02.06 10:00 | buy | 2596 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 22935 | 2024.02.06 10:00 | modify | 2596 | 0.10 | 148.711 | 146.711 | 151.111 | ||
| 22936 | 2024.02.06 11:00 | buy | 2597 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 22937 | 2024.02.06 11:00 | modify | 2597 | 0.10 | 148.799 | 146.799 | 151.199 | ||
| 22938 | 2024.02.06 12:00 | buy | 2598 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 22939 | 2024.02.06 12:00 | modify | 2598 | 0.10 | 148.709 | 146.709 | 151.109 | ||
| 22940 | 2024.02.06 14:00 | buy | 2599 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 22941 | 2024.02.06 14:00 | modify | 2599 | 0.10 | 148.649 | 146.649 | 151.049 | ||
| 22942 | 2024.02.06 15:20 | s/l | 2567 | 0.10 | 148.075 | 148.075 | 150.708 | -13.95 | 43484.28 |
| 22943 | 2024.02.06 15:20 | s/l | 2571 | 0.10 | 148.075 | 148.075 | 150.758 | -17.33 | 43466.95 |
| 22944 | 2024.02.06 15:20 | s/l | 2574 | 0.10 | 148.075 | 148.075 | 150.901 | -26.99 | 43439.96 |
| 22945 | 2024.02.06 15:20 | s/l | 2575 | 0.10 | 148.075 | 148.075 | 150.942 | -30.66 | 43409.30 |
| 22946 | 2024.02.06 15:20 | s/l | 2577 | 0.10 | 148.075 | 148.075 | 150.804 | -21.34 | 43387.97 |
| 22947 | 2024.02.06 15:20 | s/l | 2578 | 0.10 | 148.092 | 148.092 | 150.950 | -30.05 | 43357.92 |
| 22948 | 2024.02.06 15:20 | s/l | 2579 | 0.10 | 148.092 | 148.092 | 150.829 | -21.88 | 43336.05 |
| 22949 | 2024.02.06 15:20 | s/l | 2580 | 0.10 | 148.075 | 148.075 | 150.751 | -17.76 | 43318.29 |
| 22950 | 2024.02.06 15:20 | s/l | 2581 | 0.10 | 148.075 | 148.075 | 150.908 | -28.36 | 43289.93 |
| 22951 | 2024.02.06 15:20 | s/l | 2582 | 0.10 | 148.075 | 148.075 | 150.926 | -29.58 | 43260.36 |
| 22952 | 2024.02.06 15:20 | s/l | 2583 | 0.10 | 148.075 | 148.075 | 150.931 | -29.92 | 43230.44 |
| 22953 | 2024.02.06 15:20 | s/l | 2584 | 0.10 | 148.092 | 148.092 | 150.991 | -32.82 | 43197.63 |
| 22954 | 2024.02.06 15:50 | s/l | 2565 | 0.10 | 148.002 | 148.002 | 150.397 | 2.13 | 43199.75 |
| 22955 | 2024.02.06 15:50 | s/l | 2566 | 0.10 | 148.002 | 148.002 | 150.316 | 7.60 | 43207.35 |
| 22956 | 2024.02.06 15:50 | s/l | 2568 | 0.10 | 148.002 | 148.002 | 150.969 | -36.52 | 43170.83 |
| 22957 | 2024.02.06 15:50 | s/l | 2569 | 0.10 | 148.002 | 148.002 | 150.955 | -35.57 | 43135.26 |
| 22958 | 2024.02.06 15:50 | s/l | 2570 | 0.10 | 148.002 | 148.002 | 150.738 | -20.91 | 43114.34 |
| 22959 | 2024.02.06 15:50 | s/l | 2572 | 0.10 | 148.002 | 148.002 | 150.737 | -20.84 | 43093.50 |
| 22960 | 2024.02.06 15:50 | s/l | 2573 | 0.10 | 148.002 | 148.002 | 150.811 | -25.84 | 43067.66 |
| 22961 | 2024.02.06 17:20 | s/l | 2588 | 0.10 | 147.965 | 147.965 | 150.963 | -39.53 | 43028.13 |
| 22962 | 2024.02.06 19:00 | sell | 2600 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 22963 | 2024.02.06 19:00 | modify | 2600 | 0.10 | 147.866 | 149.866 | 145.466 | ||
| 22964 | 2024.02.06 20:00 | sell | 2601 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 22965 | 2024.02.06 20:00 | modify | 2601 | 0.10 | 147.964 | 149.964 | 145.564 | ||
| 22966 | 2024.02.06 21:00 | sell | 2602 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 22967 | 2024.02.06 21:00 | modify | 2602 | 0.10 | 147.847 | 149.847 | 145.447 | ||
| 22968 | 2024.02.07 01:50 | modify | 2601 | 0.10 | 147.964 | 148.539 | 145.564 | ||
| 22969 | 2024.02.07 06:00 | buy | 2603 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 22970 | 2024.02.07 06:00 | modify | 2603 | 0.10 | 147.979 | 145.979 | 150.379 | ||
| 22971 | 2024.02.07 07:00 | buy | 2604 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 22972 | 2024.02.07 07:00 | modify | 2604 | 0.10 | 148.058 | 146.058 | 150.458 | ||
| 22973 | 2024.02.07 09:00 | buy | 2605 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 22974 | 2024.02.07 09:00 | modify | 2605 | 0.10 | 148.100 | 146.100 | 150.500 | ||
| 22975 | 2024.02.07 11:00 | buy | 2606 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 22976 | 2024.02.07 11:00 | modify | 2606 | 0.10 | 148.154 | 146.154 | 150.554 | ||
| 22977 | 2024.02.07 12:00 | buy | 2607 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 22978 | 2024.02.07 12:00 | modify | 2607 | 0.10 | 148.112 | 146.112 | 150.512 | ||
| 22979 | 2024.02.07 12:10 | modify | 2603 | 0.10 | 147.979 | 147.387 | 150.379 | ||
| 22980 | 2024.02.07 13:00 | buy | 2608 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 22981 | 2024.02.07 13:00 | modify | 2608 | 0.10 | 148.236 | 146.236 | 150.636 | ||
| 22982 | 2024.02.07 14:00 | buy | 2609 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 22983 | 2024.02.07 14:00 | modify | 2609 | 0.10 | 148.213 | 146.213 | 150.613 | ||
| 22984 | 2024.02.07 14:50 | modify | 2601 | 0.10 | 147.964 | 148.448 | 145.564 | ||
| 22985 | 2024.02.07 14:50 | modify | 2600 | 0.10 | 147.866 | 148.448 | 145.466 | ||
| 22986 | 2024.02.07 16:00 | buy | 2610 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 22987 | 2024.02.07 16:00 | modify | 2610 | 0.10 | 147.972 | 145.972 | 150.372 | ||
| 22988 | 2024.02.07 17:00 | buy | 2611 | 0.10 | 148.068 | 0.000 | 0.000 | ||
| 22989 | 2024.02.07 17:00 | modify | 2611 | 0.10 | 148.068 | 146.068 | 150.468 | ||
| 22990 | 2024.02.07 18:00 | buy | 2612 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 22991 | 2024.02.07 18:00 | modify | 2612 | 0.10 | 148.165 | 146.165 | 150.565 | ||
| 22992 | 2024.02.07 18:50 | modify | 2610 | 0.10 | 147.972 | 147.388 | 150.372 | ||
| 22993 | 2024.02.07 19:00 | buy | 2613 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 22994 | 2024.02.07 19:00 | modify | 2613 | 0.10 | 148.164 | 146.164 | 150.564 | ||
| 22995 | 2024.02.07 20:00 | buy | 2614 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 22996 | 2024.02.07 20:00 | modify | 2614 | 0.10 | 148.164 | 146.164 | 150.564 | ||
| 22997 | 2024.02.07 21:00 | buy | 2615 | 0.10 | 148.203 | 0.000 | 0.000 | ||
| 22998 | 2024.02.07 21:00 | modify | 2615 | 0.10 | 148.203 | 146.203 | 150.603 | ||
| 22999 | 2024.02.07 22:00 | buy | 2616 | 0.10 | 148.201 | 0.000 | 0.000 | ||
| 23000 | 2024.02.07 22:00 | modify | 2616 | 0.10 | 148.201 | 146.201 | 150.601 | ||
| 23001 | 2024.02.08 00:00 | buy | 2617 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 23002 | 2024.02.08 00:00 | modify | 2617 | 0.10 | 148.116 | 146.116 | 150.516 | ||
| 23003 | 2024.02.08 01:50 | modify | 2617 | 0.10 | 148.116 | 147.563 | 150.516 | ||
| 23004 | 2024.02.08 01:50 | modify | 2611 | 0.10 | 148.068 | 147.563 | 150.468 | ||
| 23005 | 2024.02.08 01:50 | modify | 2610 | 0.10 | 147.972 | 147.563 | 150.372 | ||
| 23006 | 2024.02.08 01:50 | modify | 2607 | 0.10 | 148.112 | 147.563 | 150.512 | ||
| 23007 | 2024.02.08 01:50 | modify | 2606 | 0.10 | 148.154 | 147.563 | 150.554 | ||
| 23008 | 2024.02.08 01:50 | modify | 2605 | 0.10 | 148.100 | 147.563 | 150.500 | ||
| 23009 | 2024.02.08 01:50 | modify | 2604 | 0.10 | 148.058 | 147.563 | 150.458 | ||
| 23010 | 2024.02.08 01:50 | modify | 2603 | 0.10 | 147.979 | 147.563 | 150.379 | ||
| 23011 | 2024.02.08 02:00 | buy | 2618 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 23012 | 2024.02.08 02:00 | modify | 2618 | 0.10 | 148.320 | 146.320 | 150.720 | ||
| 23013 | 2024.02.08 02:15 | modify | 2614 | 0.10 | 148.164 | 147.564 | 150.564 | ||
| 23014 | 2024.02.08 02:15 | modify | 2613 | 0.10 | 148.164 | 147.564 | 150.564 | ||
| 23015 | 2024.02.08 02:20 | modify | 2616 | 0.10 | 148.201 | 147.602 | 150.601 | ||
| 23016 | 2024.02.08 02:20 | modify | 2612 | 0.10 | 148.165 | 147.602 | 150.565 | ||
| 23017 | 2024.02.08 03:00 | buy | 2619 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 23018 | 2024.02.08 03:00 | modify | 2619 | 0.10 | 148.382 | 146.382 | 150.782 | ||
| 23019 | 2024.02.08 04:33 | s/l | 2600 | 0.10 | 148.448 | 148.448 | 145.466 | -47.11 | 42981.03 |
| 23020 | 2024.02.08 04:33 | s/l | 2601 | 0.10 | 148.448 | 148.448 | 145.564 | -40.51 | 42940.52 |
| 23021 | 2024.02.08 04:33 | modify | 2615 | 0.10 | 148.203 | 147.639 | 150.603 | ||
| 23022 | 2024.02.08 04:33 | modify | 2609 | 0.10 | 148.213 | 147.639 | 150.613 | ||
| 23023 | 2024.02.08 04:33 | modify | 2608 | 0.10 | 148.236 | 147.639 | 150.636 | ||
| 23024 | 2024.02.08 04:40 | modify | 2617 | 0.10 | 148.116 | 147.667 | 150.516 | ||
| 23025 | 2024.02.08 04:40 | modify | 2614 | 0.10 | 148.164 | 147.667 | 150.564 | ||
| 23026 | 2024.02.08 04:40 | modify | 2613 | 0.10 | 148.164 | 147.667 | 150.564 | ||
| 23027 | 2024.02.08 04:40 | modify | 2611 | 0.10 | 148.068 | 147.667 | 150.468 | ||
| 23028 | 2024.02.08 04:40 | modify | 2610 | 0.10 | 147.972 | 147.667 | 150.372 | ||
| 23029 | 2024.02.08 04:40 | modify | 2607 | 0.10 | 148.112 | 147.667 | 150.512 | ||
| 23030 | 2024.02.08 04:40 | modify | 2606 | 0.10 | 148.154 | 147.667 | 150.554 | ||
| 23031 | 2024.02.08 04:40 | modify | 2605 | 0.10 | 148.100 | 147.667 | 150.500 | ||
| 23032 | 2024.02.08 04:40 | modify | 2604 | 0.10 | 148.058 | 147.667 | 150.458 | ||
| 23033 | 2024.02.08 04:40 | modify | 2603 | 0.10 | 147.979 | 147.667 | 150.379 | ||
| 23034 | 2024.02.08 04:46 | modify | 2616 | 0.10 | 148.201 | 147.695 | 150.601 | ||
| 23035 | 2024.02.08 04:46 | modify | 2612 | 0.10 | 148.165 | 147.695 | 150.565 | ||
| 23036 | 2024.02.08 05:00 | buy | 2620 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 23037 | 2024.02.08 05:00 | modify | 2620 | 0.10 | 148.514 | 146.514 | 150.914 | ||
| 23038 | 2024.02.08 05:10 | modify | 2618 | 0.10 | 148.320 | 147.720 | 150.720 | ||
| 23039 | 2024.02.08 05:15 | modify | 2615 | 0.10 | 148.203 | 147.755 | 150.603 | ||
| 23040 | 2024.02.08 05:15 | modify | 2609 | 0.10 | 148.213 | 147.755 | 150.613 | ||
| 23041 | 2024.02.08 05:15 | modify | 2608 | 0.10 | 148.236 | 147.755 | 150.636 | ||
| 23042 | 2024.02.08 05:20 | modify | 2619 | 0.10 | 148.382 | 147.790 | 150.782 | ||
| 23043 | 2024.02.08 05:20 | modify | 2617 | 0.10 | 148.116 | 147.790 | 150.516 | ||
| 23044 | 2024.02.08 05:20 | modify | 2616 | 0.10 | 148.201 | 147.790 | 150.601 | ||
| 23045 | 2024.02.08 05:20 | modify | 2614 | 0.10 | 148.164 | 147.790 | 150.564 | ||
| 23046 | 2024.02.08 05:20 | modify | 2613 | 0.10 | 148.164 | 147.790 | 150.564 | ||
| 23047 | 2024.02.08 05:20 | modify | 2612 | 0.10 | 148.165 | 147.790 | 150.565 | ||
| 23048 | 2024.02.08 05:20 | modify | 2611 | 0.10 | 148.068 | 147.790 | 150.468 | ||
| 23049 | 2024.02.08 05:20 | modify | 2610 | 0.10 | 147.972 | 147.790 | 150.372 | ||
| 23050 | 2024.02.08 05:20 | modify | 2607 | 0.10 | 148.112 | 147.790 | 150.512 | ||
| 23051 | 2024.02.08 05:20 | modify | 2606 | 0.10 | 148.154 | 147.790 | 150.554 | ||
| 23052 | 2024.02.08 05:20 | modify | 2605 | 0.10 | 148.100 | 147.790 | 150.500 | ||
| 23053 | 2024.02.08 05:20 | modify | 2604 | 0.10 | 148.058 | 147.790 | 150.458 | ||
| 23054 | 2024.02.08 05:20 | modify | 2603 | 0.10 | 147.979 | 147.790 | 150.379 | ||
| 23055 | 2024.02.08 05:40 | modify | 2618 | 0.10 | 148.320 | 147.824 | 150.720 | ||
| 23056 | 2024.02.08 05:46 | modify | 2615 | 0.10 | 148.203 | 147.861 | 150.603 | ||
| 23057 | 2024.02.08 05:46 | modify | 2609 | 0.10 | 148.213 | 147.861 | 150.613 | ||
| 23058 | 2024.02.08 05:46 | modify | 2608 | 0.10 | 148.236 | 147.861 | 150.636 | ||
| 23059 | 2024.02.08 06:00 | buy | 2621 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 23060 | 2024.02.08 06:00 | modify | 2621 | 0.10 | 148.611 | 146.611 | 151.011 | ||
| 23061 | 2024.02.08 06:20 | modify | 2619 | 0.10 | 148.382 | 147.896 | 150.782 | ||
| 23062 | 2024.02.08 06:20 | modify | 2617 | 0.10 | 148.116 | 147.896 | 150.516 | ||
| 23063 | 2024.02.08 06:20 | modify | 2616 | 0.10 | 148.201 | 147.896 | 150.601 | ||
| 23064 | 2024.02.08 06:20 | modify | 2614 | 0.10 | 148.164 | 147.896 | 150.564 | ||
| 23065 | 2024.02.08 06:20 | modify | 2613 | 0.10 | 148.164 | 147.896 | 150.564 | ||
| 23066 | 2024.02.08 06:20 | modify | 2612 | 0.10 | 148.165 | 147.896 | 150.565 | ||
| 23067 | 2024.02.08 06:20 | modify | 2611 | 0.10 | 148.068 | 147.896 | 150.468 | ||
| 23068 | 2024.02.08 06:20 | modify | 2610 | 0.10 | 147.972 | 147.896 | 150.372 | ||
| 23069 | 2024.02.08 06:20 | modify | 2607 | 0.10 | 148.112 | 147.896 | 150.512 | ||
| 23070 | 2024.02.08 06:20 | modify | 2606 | 0.10 | 148.154 | 147.896 | 150.554 | ||
| 23071 | 2024.02.08 06:20 | modify | 2605 | 0.10 | 148.100 | 147.896 | 150.500 | ||
| 23072 | 2024.02.08 06:20 | modify | 2604 | 0.10 | 148.058 | 147.896 | 150.458 | ||
| 23073 | 2024.02.08 06:20 | modify | 2603 | 0.10 | 147.979 | 147.896 | 150.379 | ||
| 23074 | 2024.02.08 06:50 | modify | 2620 | 0.10 | 148.514 | 147.937 | 150.914 | ||
| 23075 | 2024.02.08 06:50 | modify | 2618 | 0.10 | 148.320 | 147.937 | 150.720 | ||
| 23076 | 2024.02.08 07:00 | buy | 2622 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 23077 | 2024.02.08 07:00 | modify | 2622 | 0.10 | 148.757 | 146.757 | 151.157 | ||
| 23078 | 2024.02.08 07:20 | modify | 2615 | 0.10 | 148.203 | 147.973 | 150.603 | ||
| 23079 | 2024.02.08 07:20 | modify | 2609 | 0.10 | 148.213 | 147.973 | 150.613 | ||
| 23080 | 2024.02.08 07:20 | modify | 2608 | 0.10 | 148.236 | 147.973 | 150.636 | ||
| 23081 | 2024.02.08 07:32 | modify | 2619 | 0.10 | 148.382 | 147.998 | 150.782 | ||
| 23082 | 2024.02.08 07:32 | modify | 2617 | 0.10 | 148.116 | 147.998 | 150.516 | ||
| 23083 | 2024.02.08 07:32 | modify | 2616 | 0.10 | 148.201 | 147.998 | 150.601 | ||
| 23084 | 2024.02.08 07:32 | modify | 2614 | 0.10 | 148.164 | 147.998 | 150.564 | ||
| 23085 | 2024.02.08 07:32 | modify | 2613 | 0.10 | 148.164 | 147.998 | 150.564 | ||
| 23086 | 2024.02.08 07:32 | modify | 2612 | 0.10 | 148.165 | 147.998 | 150.565 | ||
| 23087 | 2024.02.08 07:32 | modify | 2611 | 0.10 | 148.068 | 147.998 | 150.468 | ||
| 23088 | 2024.02.08 07:32 | modify | 2610 | 0.10 | 147.972 | 147.998 | 150.372 | ||
| 23089 | 2024.02.08 07:32 | modify | 2607 | 0.10 | 148.112 | 147.998 | 150.512 | ||
| 23090 | 2024.02.08 07:32 | modify | 2606 | 0.10 | 148.154 | 147.998 | 150.554 | ||
| 23091 | 2024.02.08 07:32 | modify | 2605 | 0.10 | 148.100 | 147.998 | 150.500 | ||
| 23092 | 2024.02.08 07:32 | modify | 2604 | 0.10 | 148.058 | 147.998 | 150.458 | ||
| 23093 | 2024.02.08 07:32 | modify | 2603 | 0.10 | 147.979 | 147.998 | 150.379 | ||
| 23094 | 2024.02.08 07:37 | modify | 2594 | 0.10 | 148.606 | 148.007 | 151.006 | ||
| 23095 | 2024.02.08 08:00 | buy | 2623 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 23096 | 2024.02.08 08:00 | modify | 2623 | 0.10 | 148.762 | 146.762 | 151.162 | ||
| 23097 | 2024.02.08 08:20 | modify | 2621 | 0.10 | 148.611 | 148.037 | 151.011 | ||
| 23098 | 2024.02.08 08:20 | modify | 2620 | 0.10 | 148.514 | 148.037 | 150.914 | ||
| 23099 | 2024.02.08 08:20 | modify | 2618 | 0.10 | 148.320 | 148.037 | 150.720 | ||
| 23100 | 2024.02.08 09:00 | buy | 2624 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 23101 | 2024.02.08 09:00 | modify | 2624 | 0.10 | 148.785 | 146.785 | 151.185 | ||
| 23102 | 2024.02.08 10:00 | buy | 2625 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 23103 | 2024.02.08 10:00 | modify | 2625 | 0.10 | 148.784 | 146.784 | 151.184 | ||
| 23104 | 2024.02.08 10:35 | modify | 2599 | 0.10 | 148.649 | 148.051 | 151.049 | ||
| 23105 | 2024.02.08 10:35 | modify | 2587 | 0.10 | 148.650 | 148.051 | 151.050 | ||
| 23106 | 2024.02.08 10:40 | modify | 2621 | 0.10 | 148.611 | 148.149 | 151.011 | ||
| 23107 | 2024.02.08 10:40 | modify | 2620 | 0.10 | 148.514 | 148.149 | 150.914 | ||
| 23108 | 2024.02.08 10:40 | modify | 2619 | 0.10 | 148.382 | 148.149 | 150.782 | ||
| 23109 | 2024.02.08 10:40 | modify | 2618 | 0.10 | 148.320 | 148.149 | 150.720 | ||
| 23110 | 2024.02.08 10:40 | modify | 2617 | 0.10 | 148.116 | 148.149 | 150.516 | ||
| 23111 | 2024.02.08 10:40 | modify | 2616 | 0.10 | 148.201 | 148.149 | 150.601 | ||
| 23112 | 2024.02.08 10:40 | modify | 2615 | 0.10 | 148.203 | 148.149 | 150.603 | ||
| 23113 | 2024.02.08 10:40 | modify | 2614 | 0.10 | 148.164 | 148.149 | 150.564 | ||
| 23114 | 2024.02.08 10:40 | modify | 2613 | 0.10 | 148.164 | 148.149 | 150.564 | ||
| 23115 | 2024.02.08 10:40 | modify | 2612 | 0.10 | 148.165 | 148.149 | 150.565 | ||
| 23116 | 2024.02.08 10:40 | modify | 2611 | 0.10 | 148.068 | 148.149 | 150.468 | ||
| 23117 | 2024.02.08 10:40 | modify | 2610 | 0.10 | 147.972 | 148.149 | 150.372 | ||
| 23118 | 2024.02.08 10:40 | modify | 2609 | 0.10 | 148.213 | 148.149 | 150.613 | ||
| 23119 | 2024.02.08 10:40 | modify | 2608 | 0.10 | 148.236 | 148.149 | 150.636 | ||
| 23120 | 2024.02.08 10:40 | modify | 2607 | 0.10 | 148.112 | 148.149 | 150.512 | ||
| 23121 | 2024.02.08 10:40 | modify | 2606 | 0.10 | 148.154 | 148.149 | 150.554 | ||
| 23122 | 2024.02.08 10:40 | modify | 2605 | 0.10 | 148.100 | 148.149 | 150.500 | ||
| 23123 | 2024.02.08 10:40 | modify | 2604 | 0.10 | 148.058 | 148.149 | 150.458 | ||
| 23124 | 2024.02.08 10:40 | modify | 2603 | 0.10 | 147.979 | 148.149 | 150.379 | ||
| 23125 | 2024.02.08 10:40 | modify | 2599 | 0.10 | 148.649 | 148.149 | 151.049 | ||
| 23126 | 2024.02.08 10:40 | modify | 2598 | 0.10 | 148.709 | 148.149 | 151.109 | ||
| 23127 | 2024.02.08 10:40 | modify | 2596 | 0.10 | 148.711 | 148.149 | 151.111 | ||
| 23128 | 2024.02.08 10:40 | modify | 2595 | 0.10 | 148.681 | 148.149 | 151.081 | ||
| 23129 | 2024.02.08 10:40 | modify | 2594 | 0.10 | 148.606 | 148.149 | 151.006 | ||
| 23130 | 2024.02.08 10:40 | modify | 2593 | 0.10 | 148.693 | 148.149 | 151.093 | ||
| 23131 | 2024.02.08 10:40 | modify | 2592 | 0.10 | 148.701 | 148.149 | 151.101 | ||
| 23132 | 2024.02.08 10:40 | modify | 2591 | 0.10 | 148.697 | 148.149 | 151.097 | ||
| 23133 | 2024.02.08 10:40 | modify | 2590 | 0.10 | 148.672 | 148.149 | 151.072 | ||
| 23134 | 2024.02.08 10:40 | modify | 2589 | 0.10 | 148.729 | 148.149 | 151.129 | ||
| 23135 | 2024.02.08 10:40 | modify | 2587 | 0.10 | 148.650 | 148.149 | 151.050 | ||
| 23136 | 2024.02.08 10:40 | modify | 2576 | 0.10 | 148.722 | 148.149 | 151.122 | ||
| 23137 | 2024.02.08 10:45 | modify | 2625 | 0.10 | 148.784 | 148.246 | 151.184 | ||
| 23138 | 2024.02.08 10:45 | modify | 2624 | 0.10 | 148.785 | 148.246 | 151.185 | ||
| 23139 | 2024.02.08 10:45 | modify | 2623 | 0.10 | 148.762 | 148.246 | 151.162 | ||
| 23140 | 2024.02.08 10:45 | modify | 2622 | 0.10 | 148.757 | 148.246 | 151.157 | ||
| 23141 | 2024.02.08 10:45 | modify | 2621 | 0.10 | 148.611 | 148.246 | 151.011 | ||
| 23142 | 2024.02.08 10:45 | modify | 2620 | 0.10 | 148.514 | 148.246 | 150.914 | ||
| 23143 | 2024.02.08 10:45 | modify | 2619 | 0.10 | 148.382 | 148.246 | 150.782 | ||
| 23144 | 2024.02.08 10:45 | modify | 2618 | 0.10 | 148.320 | 148.246 | 150.720 | ||
| 23145 | 2024.02.08 10:45 | modify | 2617 | 0.10 | 148.116 | 148.246 | 150.516 | ||
| 23146 | 2024.02.08 10:45 | modify | 2616 | 0.10 | 148.201 | 148.246 | 150.601 | ||
| 23147 | 2024.02.08 10:45 | modify | 2615 | 0.10 | 148.203 | 148.246 | 150.603 | ||
| 23148 | 2024.02.08 10:45 | modify | 2614 | 0.10 | 148.164 | 148.246 | 150.564 | ||
| 23149 | 2024.02.08 10:45 | modify | 2613 | 0.10 | 148.164 | 148.246 | 150.564 | ||
| 23150 | 2024.02.08 10:45 | modify | 2612 | 0.10 | 148.165 | 148.246 | 150.565 | ||
| 23151 | 2024.02.08 10:45 | modify | 2611 | 0.10 | 148.068 | 148.246 | 150.468 | ||
| 23152 | 2024.02.08 10:45 | modify | 2610 | 0.10 | 147.972 | 148.246 | 150.372 | ||
| 23153 | 2024.02.08 10:45 | modify | 2609 | 0.10 | 148.213 | 148.246 | 150.613 | ||
| 23154 | 2024.02.08 10:45 | modify | 2608 | 0.10 | 148.236 | 148.246 | 150.636 | ||
| 23155 | 2024.02.08 10:45 | modify | 2607 | 0.10 | 148.112 | 148.246 | 150.512 | ||
| 23156 | 2024.02.08 10:45 | modify | 2606 | 0.10 | 148.154 | 148.246 | 150.554 | ||
| 23157 | 2024.02.08 10:45 | modify | 2605 | 0.10 | 148.100 | 148.246 | 150.500 | ||
| 23158 | 2024.02.08 10:45 | modify | 2604 | 0.10 | 148.058 | 148.246 | 150.458 | ||
| 23159 | 2024.02.08 10:45 | modify | 2603 | 0.10 | 147.979 | 148.246 | 150.379 | ||
| 23160 | 2024.02.08 10:45 | modify | 2599 | 0.10 | 148.649 | 148.246 | 151.049 | ||
| 23161 | 2024.02.08 10:45 | modify | 2598 | 0.10 | 148.709 | 148.246 | 151.109 | ||
| 23162 | 2024.02.08 10:45 | modify | 2597 | 0.10 | 148.799 | 148.246 | 151.199 | ||
| 23163 | 2024.02.08 10:45 | modify | 2596 | 0.10 | 148.711 | 148.246 | 151.111 | ||
| 23164 | 2024.02.08 10:45 | modify | 2595 | 0.10 | 148.681 | 148.246 | 151.081 | ||
| 23165 | 2024.02.08 10:45 | modify | 2594 | 0.10 | 148.606 | 148.246 | 151.006 | ||
| 23166 | 2024.02.08 10:45 | modify | 2593 | 0.10 | 148.693 | 148.246 | 151.093 | ||
| 23167 | 2024.02.08 10:45 | modify | 2592 | 0.10 | 148.701 | 148.246 | 151.101 | ||
| 23168 | 2024.02.08 10:45 | modify | 2591 | 0.10 | 148.697 | 148.246 | 151.097 | ||
| 23169 | 2024.02.08 10:45 | modify | 2590 | 0.10 | 148.672 | 148.246 | 151.072 | ||
| 23170 | 2024.02.08 10:45 | modify | 2589 | 0.10 | 148.729 | 148.246 | 151.129 | ||
| 23171 | 2024.02.08 10:45 | modify | 2587 | 0.10 | 148.650 | 148.246 | 151.050 | ||
| 23172 | 2024.02.08 10:45 | modify | 2586 | 0.10 | 148.828 | 148.246 | 151.228 | ||
| 23173 | 2024.02.08 10:45 | modify | 2576 | 0.10 | 148.722 | 148.246 | 151.122 | ||
| 23174 | 2024.02.08 10:50 | modify | 2625 | 0.10 | 148.784 | 148.344 | 151.184 | ||
| 23175 | 2024.02.08 10:50 | modify | 2624 | 0.10 | 148.785 | 148.344 | 151.185 | ||
| 23176 | 2024.02.08 10:50 | modify | 2623 | 0.10 | 148.762 | 148.344 | 151.162 | ||
| 23177 | 2024.02.08 10:50 | modify | 2622 | 0.10 | 148.757 | 148.344 | 151.157 | ||
| 23178 | 2024.02.08 10:50 | modify | 2621 | 0.10 | 148.611 | 148.344 | 151.011 | ||
| 23179 | 2024.02.08 10:50 | modify | 2620 | 0.10 | 148.514 | 148.344 | 150.914 | ||
| 23180 | 2024.02.08 10:50 | modify | 2619 | 0.10 | 148.382 | 148.344 | 150.782 | ||
| 23181 | 2024.02.08 10:50 | modify | 2618 | 0.10 | 148.320 | 148.344 | 150.720 | ||
| 23182 | 2024.02.08 10:50 | modify | 2617 | 0.10 | 148.116 | 148.344 | 150.516 | ||
| 23183 | 2024.02.08 10:50 | modify | 2616 | 0.10 | 148.201 | 148.344 | 150.601 | ||
| 23184 | 2024.02.08 10:50 | modify | 2615 | 0.10 | 148.203 | 148.344 | 150.603 | ||
| 23185 | 2024.02.08 10:50 | modify | 2614 | 0.10 | 148.164 | 148.344 | 150.564 | ||
| 23186 | 2024.02.08 10:50 | modify | 2613 | 0.10 | 148.164 | 148.344 | 150.564 | ||
| 23187 | 2024.02.08 10:50 | modify | 2612 | 0.10 | 148.165 | 148.344 | 150.565 | ||
| 23188 | 2024.02.08 10:50 | modify | 2611 | 0.10 | 148.068 | 148.344 | 150.468 | ||
| 23189 | 2024.02.08 10:50 | modify | 2610 | 0.10 | 147.972 | 148.344 | 150.372 | ||
| 23190 | 2024.02.08 10:50 | modify | 2609 | 0.10 | 148.213 | 148.344 | 150.613 | ||
| 23191 | 2024.02.08 10:50 | modify | 2608 | 0.10 | 148.236 | 148.344 | 150.636 | ||
| 23192 | 2024.02.08 10:50 | modify | 2607 | 0.10 | 148.112 | 148.344 | 150.512 | ||
| 23193 | 2024.02.08 10:50 | modify | 2606 | 0.10 | 148.154 | 148.344 | 150.554 | ||
| 23194 | 2024.02.08 10:50 | modify | 2605 | 0.10 | 148.100 | 148.344 | 150.500 | ||
| 23195 | 2024.02.08 10:50 | modify | 2604 | 0.10 | 148.058 | 148.344 | 150.458 | ||
| 23196 | 2024.02.08 10:50 | modify | 2603 | 0.10 | 147.979 | 148.344 | 150.379 | ||
| 23197 | 2024.02.08 10:50 | modify | 2602 | 0.10 | 147.847 | 149.847 | 146.747 | ||
| 23198 | 2024.02.08 10:50 | modify | 2599 | 0.10 | 148.649 | 148.344 | 151.049 | ||
| 23199 | 2024.02.08 10:50 | modify | 2598 | 0.10 | 148.709 | 148.344 | 151.109 | ||
| 23200 | 2024.02.08 10:50 | modify | 2597 | 0.10 | 148.799 | 148.344 | 151.199 | ||
| 23201 | 2024.02.08 10:50 | modify | 2596 | 0.10 | 148.711 | 148.344 | 151.111 | ||
| 23202 | 2024.02.08 10:50 | modify | 2595 | 0.10 | 148.681 | 148.344 | 151.081 | ||
| 23203 | 2024.02.08 10:50 | modify | 2594 | 0.10 | 148.606 | 148.344 | 151.006 | ||
| 23204 | 2024.02.08 10:50 | modify | 2593 | 0.10 | 148.693 | 148.344 | 151.093 | ||
| 23205 | 2024.02.08 10:50 | modify | 2592 | 0.10 | 148.701 | 148.344 | 151.101 | ||
| 23206 | 2024.02.08 10:50 | modify | 2591 | 0.10 | 148.697 | 148.344 | 151.097 | ||
| 23207 | 2024.02.08 10:50 | modify | 2590 | 0.10 | 148.672 | 148.344 | 151.072 | ||
| 23208 | 2024.02.08 10:50 | modify | 2589 | 0.10 | 148.729 | 148.344 | 151.129 | ||
| 23209 | 2024.02.08 10:50 | modify | 2587 | 0.10 | 148.650 | 148.344 | 151.050 | ||
| 23210 | 2024.02.08 10:50 | modify | 2586 | 0.10 | 148.828 | 148.344 | 151.228 | ||
| 23211 | 2024.02.08 10:50 | modify | 2585 | 0.10 | 148.904 | 148.344 | 151.304 | ||
| 23212 | 2024.02.08 10:50 | modify | 2576 | 0.10 | 148.722 | 148.344 | 151.122 | ||
| 23213 | 2024.02.08 11:00 | buy | 2626 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 23214 | 2024.02.08 11:00 | modify | 2626 | 0.10 | 149.130 | 147.130 | 151.530 | ||
| 23215 | 2024.02.08 11:16 | modify | 2625 | 0.10 | 148.784 | 148.450 | 151.184 | ||
| 23216 | 2024.02.08 11:16 | modify | 2624 | 0.10 | 148.785 | 148.450 | 151.185 | ||
| 23217 | 2024.02.08 11:16 | modify | 2623 | 0.10 | 148.762 | 148.450 | 151.162 | ||
| 23218 | 2024.02.08 11:16 | modify | 2622 | 0.10 | 148.757 | 148.450 | 151.157 | ||
| 23219 | 2024.02.08 11:16 | modify | 2621 | 0.10 | 148.611 | 148.450 | 151.011 | ||
| 23220 | 2024.02.08 11:16 | modify | 2620 | 0.10 | 148.514 | 148.450 | 150.914 | ||
| 23221 | 2024.02.08 11:16 | modify | 2619 | 0.10 | 148.382 | 148.450 | 150.782 | ||
| 23222 | 2024.02.08 11:16 | modify | 2618 | 0.10 | 148.320 | 148.450 | 150.720 | ||
| 23223 | 2024.02.08 11:16 | modify | 2617 | 0.10 | 148.116 | 148.450 | 150.516 | ||
| 23224 | 2024.02.08 11:16 | modify | 2616 | 0.10 | 148.201 | 148.450 | 150.601 | ||
| 23225 | 2024.02.08 11:16 | modify | 2615 | 0.10 | 148.203 | 148.450 | 150.603 | ||
| 23226 | 2024.02.08 11:16 | modify | 2614 | 0.10 | 148.164 | 148.450 | 150.564 | ||
| 23227 | 2024.02.08 11:16 | modify | 2613 | 0.10 | 148.164 | 148.450 | 150.564 | ||
| 23228 | 2024.02.08 11:16 | modify | 2612 | 0.10 | 148.165 | 148.450 | 150.565 | ||
| 23229 | 2024.02.08 11:16 | modify | 2611 | 0.10 | 148.068 | 148.450 | 150.468 | ||
| 23230 | 2024.02.08 11:16 | modify | 2610 | 0.10 | 147.972 | 148.450 | 150.372 | ||
| 23231 | 2024.02.08 11:16 | modify | 2609 | 0.10 | 148.213 | 148.450 | 150.613 | ||
| 23232 | 2024.02.08 11:16 | modify | 2608 | 0.10 | 148.236 | 148.450 | 150.636 | ||
| 23233 | 2024.02.08 11:16 | modify | 2607 | 0.10 | 148.112 | 148.450 | 150.512 | ||
| 23234 | 2024.02.08 11:16 | modify | 2606 | 0.10 | 148.154 | 148.450 | 150.554 | ||
| 23235 | 2024.02.08 11:16 | modify | 2605 | 0.10 | 148.100 | 148.450 | 150.500 | ||
| 23236 | 2024.02.08 11:16 | modify | 2604 | 0.10 | 148.058 | 148.450 | 150.458 | ||
| 23237 | 2024.02.08 11:16 | modify | 2603 | 0.10 | 147.979 | 148.450 | 150.379 | ||
| 23238 | 2024.02.08 11:16 | modify | 2599 | 0.10 | 148.649 | 148.450 | 151.049 | ||
| 23239 | 2024.02.08 11:16 | modify | 2598 | 0.10 | 148.709 | 148.450 | 151.109 | ||
| 23240 | 2024.02.08 11:16 | modify | 2597 | 0.10 | 148.799 | 148.450 | 151.199 | ||
| 23241 | 2024.02.08 11:16 | modify | 2596 | 0.10 | 148.711 | 148.450 | 151.111 | ||
| 23242 | 2024.02.08 11:16 | modify | 2595 | 0.10 | 148.681 | 148.450 | 151.081 | ||
| 23243 | 2024.02.08 11:16 | modify | 2594 | 0.10 | 148.606 | 148.450 | 151.006 | ||
| 23244 | 2024.02.08 11:16 | modify | 2593 | 0.10 | 148.693 | 148.450 | 151.093 | ||
| 23245 | 2024.02.08 11:16 | modify | 2592 | 0.10 | 148.701 | 148.450 | 151.101 | ||
| 23246 | 2024.02.08 11:16 | modify | 2591 | 0.10 | 148.697 | 148.450 | 151.097 | ||
| 23247 | 2024.02.08 11:16 | modify | 2590 | 0.10 | 148.672 | 148.450 | 151.072 | ||
| 23248 | 2024.02.08 11:16 | modify | 2589 | 0.10 | 148.729 | 148.450 | 151.129 | ||
| 23249 | 2024.02.08 11:16 | modify | 2587 | 0.10 | 148.650 | 148.450 | 151.050 | ||
| 23250 | 2024.02.08 11:16 | modify | 2586 | 0.10 | 148.828 | 148.450 | 151.228 | ||
| 23251 | 2024.02.08 11:16 | modify | 2585 | 0.10 | 148.904 | 148.450 | 151.304 | ||
| 23252 | 2024.02.08 11:16 | modify | 2576 | 0.10 | 148.722 | 148.450 | 151.122 | ||
| 23253 | 2024.02.08 12:00 | close | 2576 | 0.10 | 149.161 | 148.450 | 151.122 | 33.90 | 42974.42 |
| 23254 | 2024.02.08 12:00 | buy | 2627 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 23255 | 2024.02.08 12:00 | modify | 2627 | 0.10 | 149.191 | 147.191 | 151.591 | ||
| 23256 | 2024.02.08 12:45 | modify | 2626 | 0.10 | 149.130 | 148.536 | 151.530 | ||
| 23257 | 2024.02.08 12:50 | modify | 2625 | 0.10 | 148.784 | 148.575 | 151.184 | ||
| 23258 | 2024.02.08 12:50 | modify | 2624 | 0.10 | 148.785 | 148.575 | 151.185 | ||
| 23259 | 2024.02.08 12:50 | modify | 2623 | 0.10 | 148.762 | 148.575 | 151.162 | ||
| 23260 | 2024.02.08 12:50 | modify | 2622 | 0.10 | 148.757 | 148.575 | 151.157 | ||
| 23261 | 2024.02.08 12:50 | modify | 2621 | 0.10 | 148.611 | 148.575 | 151.011 | ||
| 23262 | 2024.02.08 12:50 | modify | 2620 | 0.10 | 148.514 | 148.575 | 150.914 | ||
| 23263 | 2024.02.08 12:50 | modify | 2619 | 0.10 | 148.382 | 148.575 | 150.782 | ||
| 23264 | 2024.02.08 12:50 | modify | 2618 | 0.10 | 148.320 | 148.575 | 150.720 | ||
| 23265 | 2024.02.08 12:50 | modify | 2617 | 0.10 | 148.116 | 148.575 | 150.516 | ||
| 23266 | 2024.02.08 12:50 | modify | 2616 | 0.10 | 148.201 | 148.575 | 150.601 | ||
| 23267 | 2024.02.08 12:50 | modify | 2615 | 0.10 | 148.203 | 148.575 | 150.603 | ||
| 23268 | 2024.02.08 12:50 | modify | 2614 | 0.10 | 148.164 | 148.575 | 150.564 | ||
| 23269 | 2024.02.08 12:50 | modify | 2613 | 0.10 | 148.164 | 148.575 | 150.564 | ||
| 23270 | 2024.02.08 12:50 | modify | 2612 | 0.10 | 148.165 | 148.575 | 150.565 | ||
| 23271 | 2024.02.08 12:50 | modify | 2611 | 0.10 | 148.068 | 148.575 | 150.468 | ||
| 23272 | 2024.02.08 12:50 | modify | 2610 | 0.10 | 147.972 | 148.575 | 150.372 | ||
| 23273 | 2024.02.08 12:50 | modify | 2609 | 0.10 | 148.213 | 148.575 | 150.613 | ||
| 23274 | 2024.02.08 12:50 | modify | 2608 | 0.10 | 148.236 | 148.575 | 150.636 | ||
| 23275 | 2024.02.08 12:50 | modify | 2607 | 0.10 | 148.112 | 148.575 | 150.512 | ||
| 23276 | 2024.02.08 12:50 | modify | 2606 | 0.10 | 148.154 | 148.575 | 150.554 | ||
| 23277 | 2024.02.08 12:50 | modify | 2605 | 0.10 | 148.100 | 148.575 | 150.500 | ||
| 23278 | 2024.02.08 12:50 | modify | 2604 | 0.10 | 148.058 | 148.575 | 150.458 | ||
| 23279 | 2024.02.08 12:50 | modify | 2603 | 0.10 | 147.979 | 148.575 | 150.379 | ||
| 23280 | 2024.02.08 12:50 | modify | 2599 | 0.10 | 148.649 | 148.575 | 151.049 | ||
| 23281 | 2024.02.08 12:50 | modify | 2598 | 0.10 | 148.709 | 148.575 | 151.109 | ||
| 23282 | 2024.02.08 12:50 | modify | 2597 | 0.10 | 148.799 | 148.575 | 151.199 | ||
| 23283 | 2024.02.08 12:50 | modify | 2596 | 0.10 | 148.711 | 148.575 | 151.111 | ||
| 23284 | 2024.02.08 12:50 | modify | 2595 | 0.10 | 148.681 | 148.575 | 151.081 | ||
| 23285 | 2024.02.08 12:50 | modify | 2594 | 0.10 | 148.606 | 148.575 | 151.006 | ||
| 23286 | 2024.02.08 12:50 | modify | 2593 | 0.10 | 148.693 | 148.575 | 151.093 | ||
| 23287 | 2024.02.08 12:50 | modify | 2592 | 0.10 | 148.701 | 148.575 | 151.101 | ||
| 23288 | 2024.02.08 12:50 | modify | 2591 | 0.10 | 148.697 | 148.575 | 151.097 | ||
| 23289 | 2024.02.08 12:50 | modify | 2590 | 0.10 | 148.672 | 148.575 | 151.072 | ||
| 23290 | 2024.02.08 12:50 | modify | 2589 | 0.10 | 148.729 | 148.575 | 151.129 | ||
| 23291 | 2024.02.08 12:50 | modify | 2587 | 0.10 | 148.650 | 148.575 | 151.050 | ||
| 23292 | 2024.02.08 12:50 | modify | 2586 | 0.10 | 148.828 | 148.575 | 151.228 | ||
| 23293 | 2024.02.08 12:50 | modify | 2585 | 0.10 | 148.904 | 148.575 | 151.304 | ||
| 23294 | 2024.02.08 13:00 | close | 2585 | 0.10 | 149.253 | 148.575 | 151.304 | 27.85 | 43002.27 |
| 23295 | 2024.02.08 13:00 | buy | 2628 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 23296 | 2024.02.08 13:00 | modify | 2628 | 0.10 | 149.283 | 147.283 | 151.683 | ||
| 23297 | 2024.02.08 13:50 | modify | 2627 | 0.10 | 149.191 | 148.664 | 151.591 | ||
| 23298 | 2024.02.08 13:50 | modify | 2626 | 0.10 | 149.130 | 148.664 | 151.530 | ||
| 23299 | 2024.02.08 14:00 | close | 2586 | 0.10 | 149.388 | 148.575 | 151.228 | 41.96 | 43044.23 |
| 23300 | 2024.02.08 14:00 | buy | 2629 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 23301 | 2024.02.08 14:00 | modify | 2629 | 0.10 | 149.418 | 147.418 | 151.818 | ||
| 23302 | 2024.02.08 15:00 | close | 2587 | 0.10 | 149.258 | 148.575 | 151.050 | 45.20 | 43089.42 |
| 23303 | 2024.02.08 15:00 | buy | 2630 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 23304 | 2024.02.08 15:00 | modify | 2630 | 0.10 | 149.288 | 147.288 | 151.688 | ||
| 23305 | 2024.02.08 15:50 | modify | 2625 | 0.10 | 148.784 | 148.677 | 151.184 | ||
| 23306 | 2024.02.08 15:50 | modify | 2624 | 0.10 | 148.785 | 148.677 | 151.185 | ||
| 23307 | 2024.02.08 15:50 | modify | 2623 | 0.10 | 148.762 | 148.677 | 151.162 | ||
| 23308 | 2024.02.08 15:50 | modify | 2622 | 0.10 | 148.757 | 148.677 | 151.157 | ||
| 23309 | 2024.02.08 15:50 | modify | 2621 | 0.10 | 148.611 | 148.677 | 151.011 | ||
| 23310 | 2024.02.08 15:50 | modify | 2620 | 0.10 | 148.514 | 148.677 | 150.914 | ||
| 23311 | 2024.02.08 15:50 | modify | 2619 | 0.10 | 148.382 | 148.677 | 150.782 | ||
| 23312 | 2024.02.08 15:50 | modify | 2618 | 0.10 | 148.320 | 148.677 | 150.720 | ||
| 23313 | 2024.02.08 15:50 | modify | 2617 | 0.10 | 148.116 | 148.677 | 150.516 | ||
| 23314 | 2024.02.08 15:50 | modify | 2616 | 0.10 | 148.201 | 148.677 | 150.601 | ||
| 23315 | 2024.02.08 15:50 | modify | 2615 | 0.10 | 148.203 | 148.677 | 150.603 | ||
| 23316 | 2024.02.08 15:50 | modify | 2614 | 0.10 | 148.164 | 148.677 | 150.564 | ||
| 23317 | 2024.02.08 15:50 | modify | 2613 | 0.10 | 148.164 | 148.677 | 150.564 | ||
| 23318 | 2024.02.08 15:50 | modify | 2612 | 0.10 | 148.165 | 148.677 | 150.565 | ||
| 23319 | 2024.02.08 15:50 | modify | 2611 | 0.10 | 148.068 | 148.677 | 150.468 | ||
| 23320 | 2024.02.08 15:50 | modify | 2610 | 0.10 | 147.972 | 148.677 | 150.372 | ||
| 23321 | 2024.02.08 15:50 | modify | 2609 | 0.10 | 148.213 | 148.677 | 150.613 | ||
| 23322 | 2024.02.08 15:50 | modify | 2608 | 0.10 | 148.236 | 148.677 | 150.636 | ||
| 23323 | 2024.02.08 15:50 | modify | 2607 | 0.10 | 148.112 | 148.677 | 150.512 | ||
| 23324 | 2024.02.08 15:50 | modify | 2606 | 0.10 | 148.154 | 148.677 | 150.554 | ||
| 23325 | 2024.02.08 15:50 | modify | 2605 | 0.10 | 148.100 | 148.677 | 150.500 | ||
| 23326 | 2024.02.08 15:50 | modify | 2604 | 0.10 | 148.058 | 148.677 | 150.458 | ||
| 23327 | 2024.02.08 15:50 | modify | 2603 | 0.10 | 147.979 | 148.677 | 150.379 | ||
| 23328 | 2024.02.08 15:50 | modify | 2599 | 0.10 | 148.649 | 148.677 | 151.049 | ||
| 23329 | 2024.02.08 15:50 | modify | 2598 | 0.10 | 148.709 | 148.677 | 151.109 | ||
| 23330 | 2024.02.08 15:50 | modify | 2597 | 0.10 | 148.799 | 148.677 | 151.199 | ||
| 23331 | 2024.02.08 15:50 | modify | 2596 | 0.10 | 148.711 | 148.677 | 151.111 | ||
| 23332 | 2024.02.08 15:50 | modify | 2595 | 0.10 | 148.681 | 148.677 | 151.081 | ||
| 23333 | 2024.02.08 15:50 | modify | 2594 | 0.10 | 148.606 | 148.677 | 151.006 | ||
| 23334 | 2024.02.08 15:50 | modify | 2593 | 0.10 | 148.693 | 148.677 | 151.093 | ||
| 23335 | 2024.02.08 15:50 | modify | 2592 | 0.10 | 148.701 | 148.677 | 151.101 | ||
| 23336 | 2024.02.08 15:50 | modify | 2591 | 0.10 | 148.697 | 148.677 | 151.097 | ||
| 23337 | 2024.02.08 15:50 | modify | 2590 | 0.10 | 148.672 | 148.677 | 151.072 | ||
| 23338 | 2024.02.08 15:50 | modify | 2589 | 0.10 | 148.729 | 148.677 | 151.129 | ||
| 23339 | 2024.02.08 16:00 | close | 2589 | 0.10 | 149.431 | 148.677 | 151.129 | 51.45 | 43140.87 |
| 23340 | 2024.02.08 16:00 | buy | 2631 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 23341 | 2024.02.08 16:00 | modify | 2631 | 0.10 | 149.461 | 147.461 | 151.861 | ||
| 23342 | 2024.02.08 17:00 | close | 2590 | 0.10 | 149.244 | 148.677 | 151.072 | 42.80 | 43183.67 |
| 23343 | 2024.02.08 17:00 | buy | 2632 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 23344 | 2024.02.08 17:00 | modify | 2632 | 0.10 | 149.274 | 147.274 | 151.674 | ||
| 23345 | 2024.02.08 18:00 | close | 2591 | 0.10 | 149.373 | 148.677 | 151.097 | 49.73 | 43233.40 |
| 23346 | 2024.02.08 18:00 | buy | 2633 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 23347 | 2024.02.08 18:00 | modify | 2633 | 0.10 | 149.403 | 147.403 | 151.803 | ||
| 23348 | 2024.02.08 19:00 | close | 2592 | 0.10 | 149.338 | 148.677 | 151.101 | 47.12 | 43280.52 |
| 23349 | 2024.02.08 19:00 | buy | 2634 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 23350 | 2024.02.08 19:00 | modify | 2634 | 0.10 | 149.368 | 147.368 | 151.768 | ||
| 23351 | 2024.02.08 20:00 | close | 2593 | 0.10 | 149.386 | 148.677 | 151.093 | 49.97 | 43330.49 |
| 23352 | 2024.02.08 20:00 | buy | 2635 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 23353 | 2024.02.08 20:00 | modify | 2635 | 0.10 | 149.416 | 147.416 | 151.816 | ||
| 23354 | 2024.02.08 21:00 | close | 2594 | 0.10 | 149.301 | 148.677 | 151.006 | 50.13 | 43380.61 |
| 23355 | 2024.02.08 21:00 | buy | 2636 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 23356 | 2024.02.08 21:00 | modify | 2636 | 0.10 | 149.331 | 147.331 | 151.731 | ||
| 23357 | 2024.02.08 22:00 | close | 2595 | 0.10 | 149.298 | 148.677 | 151.081 | 44.91 | 43425.52 |
| 23358 | 2024.02.08 22:00 | buy | 2637 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 23359 | 2024.02.08 22:00 | modify | 2637 | 0.10 | 149.328 | 147.328 | 151.728 | ||
| 23360 | 2024.02.08 23:00 | close | 2596 | 0.10 | 149.276 | 148.677 | 151.111 | 41.43 | 43466.95 |
| 23361 | 2024.02.08 23:00 | buy | 2638 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 23362 | 2024.02.08 23:00 | modify | 2638 | 0.10 | 149.306 | 147.306 | 151.706 | ||
| 23363 | 2024.02.09 00:00 | close | 2597 | 0.10 | 149.262 | 148.677 | 151.199 | 35.49 | 43502.44 |
| 23364 | 2024.02.09 00:00 | buy | 2639 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 23365 | 2024.02.09 00:00 | modify | 2639 | 0.10 | 149.292 | 147.292 | 151.692 | ||
| 23366 | 2024.02.09 01:00 | close | 2598 | 0.10 | 149.384 | 148.677 | 151.109 | 49.66 | 43552.09 |
| 23367 | 2024.02.09 01:00 | buy | 2640 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 23368 | 2024.02.09 01:00 | modify | 2640 | 0.10 | 149.414 | 147.414 | 151.814 | ||
| 23369 | 2024.02.09 03:00 | close | 2599 | 0.10 | 149.301 | 148.677 | 151.049 | 48.14 | 43600.23 |
| 23370 | 2024.02.09 03:00 | buy | 2641 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 23371 | 2024.02.09 03:00 | modify | 2641 | 0.10 | 149.331 | 147.331 | 151.731 | ||
| 23372 | 2024.02.09 03:50 | modify | 2632 | 0.10 | 149.274 | 148.688 | 151.674 | ||
| 23373 | 2024.02.09 03:50 | modify | 2630 | 0.10 | 149.288 | 148.688 | 151.688 | ||
| 23374 | 2024.02.09 03:50 | modify | 2628 | 0.10 | 149.283 | 148.688 | 151.683 | ||
| 23375 | 2024.02.09 04:00 | close | 2602 | 0.10 | 149.463 | 149.847 | 146.747 | -118.01 | 43482.23 |
| 23376 | 2024.02.09 04:00 | buy | 2642 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 23377 | 2024.02.09 04:00 | modify | 2642 | 0.10 | 149.463 | 147.463 | 151.863 | ||
| 23378 | 2024.02.09 05:00 | close | 2603 | 0.10 | 149.417 | 148.677 | 150.379 | 99.82 | 43582.04 |
| 23379 | 2024.02.09 05:00 | buy | 2643 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 23380 | 2024.02.09 05:00 | modify | 2643 | 0.10 | 149.447 | 147.447 | 151.847 | ||
| 23381 | 2024.02.09 06:00 | close | 2604 | 0.10 | 149.400 | 148.677 | 150.458 | 93.41 | 43675.45 |
| 23382 | 2024.02.09 06:00 | buy | 2644 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 23383 | 2024.02.09 06:00 | modify | 2644 | 0.10 | 149.430 | 147.430 | 151.830 | ||
| 23384 | 2024.02.09 08:00 | close | 2605 | 0.10 | 149.397 | 148.677 | 150.500 | 90.40 | 43765.85 |
| 23385 | 2024.02.09 08:00 | buy | 2645 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 23386 | 2024.02.09 08:00 | modify | 2645 | 0.10 | 149.427 | 147.427 | 151.827 | ||
| 23387 | 2024.02.09 08:15 | modify | 2639 | 0.10 | 149.292 | 148.718 | 151.692 | ||
| 23388 | 2024.02.09 08:15 | modify | 2638 | 0.10 | 149.306 | 148.718 | 151.706 | ||
| 23389 | 2024.02.09 08:20 | modify | 2641 | 0.10 | 149.331 | 148.775 | 151.731 | ||
| 23390 | 2024.02.09 08:20 | modify | 2637 | 0.10 | 149.328 | 148.775 | 151.728 | ||
| 23391 | 2024.02.09 08:20 | modify | 2636 | 0.10 | 149.331 | 148.775 | 151.731 | ||
| 23392 | 2024.02.09 08:20 | modify | 2634 | 0.10 | 149.368 | 148.775 | 151.768 | ||
| 23393 | 2024.02.09 08:20 | modify | 2627 | 0.10 | 149.191 | 148.775 | 151.591 | ||
| 23394 | 2024.02.09 08:20 | modify | 2626 | 0.10 | 149.130 | 148.775 | 151.530 | ||
| 23395 | 2024.02.09 08:20 | modify | 2625 | 0.10 | 148.784 | 148.775 | 151.184 | ||
| 23396 | 2024.02.09 08:20 | modify | 2624 | 0.10 | 148.785 | 148.775 | 151.185 | ||
| 23397 | 2024.02.09 08:20 | modify | 2623 | 0.10 | 148.762 | 148.775 | 151.162 | ||
| 23398 | 2024.02.09 08:20 | modify | 2622 | 0.10 | 148.757 | 148.775 | 151.157 | ||
| 23399 | 2024.02.09 08:20 | modify | 2621 | 0.10 | 148.611 | 148.775 | 151.011 | ||
| 23400 | 2024.02.09 08:20 | modify | 2620 | 0.10 | 148.514 | 148.775 | 150.914 | ||
| 23401 | 2024.02.09 08:20 | modify | 2619 | 0.10 | 148.382 | 148.775 | 150.782 | ||
| 23402 | 2024.02.09 08:20 | modify | 2618 | 0.10 | 148.320 | 148.775 | 150.720 | ||
| 23403 | 2024.02.09 08:20 | modify | 2617 | 0.10 | 148.116 | 148.775 | 150.516 | ||
| 23404 | 2024.02.09 08:20 | modify | 2616 | 0.10 | 148.201 | 148.775 | 150.601 | ||
| 23405 | 2024.02.09 08:20 | modify | 2615 | 0.10 | 148.203 | 148.775 | 150.603 | ||
| 23406 | 2024.02.09 08:20 | modify | 2614 | 0.10 | 148.164 | 148.775 | 150.564 | ||
| 23407 | 2024.02.09 08:20 | modify | 2613 | 0.10 | 148.164 | 148.775 | 150.564 | ||
| 23408 | 2024.02.09 08:20 | modify | 2612 | 0.10 | 148.165 | 148.775 | 150.565 | ||
| 23409 | 2024.02.09 08:20 | modify | 2611 | 0.10 | 148.068 | 148.775 | 150.468 | ||
| 23410 | 2024.02.09 08:20 | modify | 2610 | 0.10 | 147.972 | 148.775 | 150.372 | ||
| 23411 | 2024.02.09 08:20 | modify | 2609 | 0.10 | 148.213 | 148.775 | 150.613 | ||
| 23412 | 2024.02.09 08:20 | modify | 2608 | 0.10 | 148.236 | 148.775 | 150.636 | ||
| 23413 | 2024.02.09 08:20 | modify | 2607 | 0.10 | 148.112 | 148.775 | 150.512 | ||
| 23414 | 2024.02.09 08:20 | modify | 2606 | 0.10 | 148.154 | 148.775 | 150.554 | ||
| 23415 | 2024.02.09 09:00 | close | 2606 | 0.10 | 149.410 | 148.775 | 150.554 | 87.64 | 43853.48 |
| 23416 | 2024.02.09 09:00 | buy | 2646 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 23417 | 2024.02.09 09:00 | modify | 2646 | 0.10 | 149.440 | 147.440 | 151.840 | ||
| 23418 | 2024.02.09 10:00 | close | 2607 | 0.10 | 149.422 | 148.775 | 150.512 | 91.25 | 43944.73 |
| 23419 | 2024.02.09 10:00 | buy | 2647 | 0.10 | 149.452 | 0.000 | 0.000 | ||
| 23420 | 2024.02.09 10:00 | modify | 2647 | 0.10 | 149.452 | 147.452 | 151.852 | ||
| 23421 | 2024.02.09 11:00 | close | 2608 | 0.10 | 149.370 | 148.775 | 150.636 | 79.50 | 44024.22 |
| 23422 | 2024.02.09 11:00 | buy | 2648 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 23423 | 2024.02.09 11:00 | modify | 2648 | 0.10 | 149.400 | 147.400 | 151.800 | ||
| 23424 | 2024.02.09 12:00 | close | 2609 | 0.10 | 149.401 | 148.775 | 150.613 | 83.10 | 44107.32 |
| 23425 | 2024.02.09 12:00 | buy | 2649 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 23426 | 2024.02.09 12:00 | modify | 2649 | 0.10 | 149.431 | 147.431 | 151.831 | ||
| 23427 | 2024.02.09 13:00 | close | 2610 | 0.10 | 149.478 | 148.775 | 150.372 | 104.33 | 44211.64 |
| 23428 | 2024.02.09 13:00 | buy | 2650 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 23429 | 2024.02.09 13:00 | modify | 2650 | 0.10 | 149.508 | 147.508 | 151.908 | ||
| 23430 | 2024.02.09 14:00 | close | 2611 | 0.10 | 149.388 | 148.775 | 150.468 | 91.94 | 44303.58 |
| 23431 | 2024.02.09 14:00 | buy | 2651 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 23432 | 2024.02.09 14:00 | modify | 2651 | 0.10 | 149.418 | 147.418 | 151.818 | ||
| 23433 | 2024.02.09 15:00 | close | 2612 | 0.10 | 149.349 | 148.775 | 150.565 | 82.86 | 44386.43 |
| 23434 | 2024.02.09 15:00 | buy | 2652 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 23435 | 2024.02.09 15:00 | modify | 2652 | 0.10 | 149.379 | 147.379 | 151.779 | ||
| 23436 | 2024.02.09 19:00 | close | 2613 | 0.10 | 149.360 | 148.775 | 150.564 | 83.65 | 44470.08 |
| 23437 | 2024.02.09 19:00 | buy | 2653 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 23438 | 2024.02.09 19:00 | modify | 2653 | 0.10 | 149.390 | 147.390 | 151.790 | ||
| 23439 | 2024.02.12 14:00 | close | 2614 | 0.10 | 149.203 | 148.775 | 150.564 | 74.11 | 44544.19 |
| 23440 | 2024.02.12 14:00 | buy | 2654 | 0.10 | 149.233 | 0.000 | 0.000 | ||
| 23441 | 2024.02.12 14:00 | modify | 2654 | 0.10 | 149.233 | 147.233 | 151.633 | ||
| 23442 | 2024.02.12 15:00 | close | 2615 | 0.10 | 149.316 | 148.775 | 150.603 | 79.01 | 44623.20 |
| 23443 | 2024.02.12 15:00 | buy | 2655 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 23444 | 2024.02.12 15:00 | modify | 2655 | 0.10 | 149.346 | 147.346 | 151.746 | ||
| 23445 | 2024.02.12 15:20 | modify | 2654 | 0.10 | 149.233 | 148.643 | 151.633 | ||
| 23446 | 2024.02.12 16:00 | close | 2616 | 0.10 | 149.460 | 148.775 | 150.601 | 88.71 | 44711.91 |
| 23447 | 2024.02.12 16:00 | buy | 2656 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 23448 | 2024.02.12 16:00 | modify | 2656 | 0.10 | 149.490 | 147.490 | 151.890 | ||
| 23449 | 2024.02.12 17:00 | close | 2617 | 0.10 | 149.375 | 148.775 | 150.516 | 86.07 | 44797.98 |
| 23450 | 2024.02.12 17:00 | buy | 2657 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 23451 | 2024.02.12 17:00 | modify | 2657 | 0.10 | 149.405 | 147.405 | 151.805 | ||
| 23452 | 2024.02.12 18:00 | close | 2618 | 0.10 | 149.256 | 148.775 | 150.720 | 64.50 | 44862.48 |
| 23453 | 2024.02.12 18:00 | buy | 2658 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 23454 | 2024.02.12 18:00 | modify | 2658 | 0.10 | 149.286 | 147.286 | 151.686 | ||
| 23455 | 2024.02.12 19:00 | close | 2619 | 0.10 | 149.268 | 148.775 | 150.782 | 61.15 | 44923.62 |
| 23456 | 2024.02.12 19:00 | buy | 2659 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 23457 | 2024.02.12 19:00 | modify | 2659 | 0.10 | 149.298 | 147.298 | 151.698 | ||
| 23458 | 2024.02.12 20:00 | close | 2620 | 0.10 | 149.412 | 148.775 | 150.914 | 61.89 | 44985.51 |
| 23459 | 2024.02.12 20:00 | buy | 2660 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 23460 | 2024.02.12 20:00 | modify | 2660 | 0.10 | 149.442 | 147.442 | 151.842 | ||
| 23461 | 2024.02.12 21:00 | close | 2621 | 0.10 | 149.333 | 148.775 | 151.011 | 50.14 | 45035.65 |
| 23462 | 2024.02.12 21:00 | buy | 2661 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 23463 | 2024.02.12 21:00 | modify | 2661 | 0.10 | 149.363 | 147.363 | 151.763 | ||
| 23464 | 2024.02.12 22:00 | close | 2622 | 0.10 | 149.332 | 148.775 | 151.157 | 40.29 | 45075.94 |
| 23465 | 2024.02.12 22:00 | buy | 2662 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 23466 | 2024.02.12 22:00 | modify | 2662 | 0.10 | 149.362 | 147.362 | 151.762 | ||
| 23467 | 2024.02.12 23:00 | close | 2623 | 0.10 | 149.317 | 148.775 | 151.162 | 38.96 | 45114.89 |
| 23468 | 2024.02.12 23:00 | buy | 2663 | 0.10 | 149.347 | 0.000 | 0.000 | ||
| 23469 | 2024.02.12 23:00 | modify | 2663 | 0.10 | 149.347 | 147.347 | 151.747 | ||
| 23470 | 2024.02.13 00:00 | close | 2624 | 0.10 | 149.404 | 148.775 | 151.185 | 44.11 | 45159.01 |
| 23471 | 2024.02.13 00:00 | buy | 2664 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 23472 | 2024.02.13 00:00 | modify | 2664 | 0.10 | 149.434 | 147.434 | 151.834 | ||
| 23473 | 2024.02.13 01:00 | close | 2625 | 0.10 | 149.305 | 148.775 | 151.184 | 37.58 | 45196.59 |
| 23474 | 2024.02.13 01:00 | buy | 2665 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 23475 | 2024.02.13 01:00 | modify | 2665 | 0.10 | 149.335 | 147.335 | 151.735 | ||
| 23476 | 2024.02.13 02:00 | close | 2626 | 0.10 | 149.365 | 148.775 | 151.530 | 18.41 | 45215.00 |
| 23477 | 2024.02.13 02:00 | buy | 2666 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 23478 | 2024.02.13 02:00 | modify | 2666 | 0.10 | 149.395 | 147.395 | 151.795 | ||
| 23479 | 2024.02.13 03:00 | close | 2627 | 0.10 | 149.464 | 148.775 | 151.591 | 20.95 | 45235.95 |
| 23480 | 2024.02.13 03:00 | buy | 2667 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 23481 | 2024.02.13 03:00 | modify | 2667 | 0.10 | 149.494 | 147.494 | 151.894 | ||
| 23482 | 2024.02.13 03:15 | modify | 2659 | 0.10 | 149.298 | 148.706 | 151.698 | ||
| 23483 | 2024.02.13 03:15 | modify | 2658 | 0.10 | 149.286 | 148.706 | 151.686 | ||
| 23484 | 2024.02.13 04:00 | close | 2628 | 0.10 | 149.530 | 148.688 | 151.683 | 19.20 | 45255.15 |
| 23485 | 2024.02.13 04:00 | buy | 2668 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 23486 | 2024.02.13 04:00 | modify | 2668 | 0.10 | 149.560 | 147.560 | 151.960 | ||
| 23487 | 2024.02.13 04:02 | modify | 2665 | 0.10 | 149.335 | 148.770 | 151.735 | ||
| 23488 | 2024.02.13 04:02 | modify | 2663 | 0.10 | 149.347 | 148.770 | 151.747 | ||
| 23489 | 2024.02.13 04:02 | modify | 2662 | 0.10 | 149.362 | 148.770 | 151.762 | ||
| 23490 | 2024.02.13 04:02 | modify | 2661 | 0.10 | 149.363 | 148.770 | 151.763 | ||
| 23491 | 2024.02.13 04:02 | modify | 2655 | 0.10 | 149.346 | 148.770 | 151.746 | ||
| 23492 | 2024.02.13 04:02 | modify | 2654 | 0.10 | 149.233 | 148.770 | 151.633 | ||
| 23493 | 2024.02.13 05:00 | close | 2629 | 0.10 | 149.553 | 147.418 | 151.818 | 11.71 | 45266.86 |
| 23494 | 2024.02.13 05:00 | buy | 2669 | 0.10 | 149.583 | 0.000 | 0.000 | ||
| 23495 | 2024.02.13 05:00 | modify | 2669 | 0.10 | 149.583 | 147.583 | 151.983 | ||
| 23496 | 2024.02.13 06:00 | close | 2630 | 0.10 | 149.550 | 148.688 | 151.688 | 20.20 | 45287.07 |
| 23497 | 2024.02.13 06:00 | buy | 2670 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 23498 | 2024.02.13 06:00 | modify | 2670 | 0.10 | 149.580 | 147.580 | 151.980 | ||
| 23499 | 2024.02.13 07:00 | close | 2631 | 0.10 | 149.471 | 147.461 | 151.861 | 3.35 | 45290.42 |
| 23500 | 2024.02.13 07:00 | buy | 2671 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 23501 | 2024.02.13 07:00 | modify | 2671 | 0.10 | 149.501 | 147.501 | 151.901 | ||
| 23502 | 2024.02.13 07:15 | modify | 2653 | 0.10 | 149.390 | 148.794 | 151.790 | ||
| 23503 | 2024.02.13 07:15 | modify | 2652 | 0.10 | 149.379 | 148.794 | 151.779 | ||
| 23504 | 2024.02.13 07:15 | modify | 2632 | 0.10 | 149.274 | 148.794 | 151.674 | ||
| 23505 | 2024.02.13 07:20 | modify | 2666 | 0.10 | 149.395 | 148.845 | 151.795 | ||
| 23506 | 2024.02.13 07:20 | modify | 2664 | 0.10 | 149.434 | 148.845 | 151.834 | ||
| 23507 | 2024.02.13 07:20 | modify | 2660 | 0.10 | 149.442 | 148.845 | 151.842 | ||
| 23508 | 2024.02.13 07:20 | modify | 2659 | 0.10 | 149.298 | 148.845 | 151.698 | ||
| 23509 | 2024.02.13 07:20 | modify | 2658 | 0.10 | 149.286 | 148.845 | 151.686 | ||
| 23510 | 2024.02.13 07:20 | modify | 2657 | 0.10 | 149.405 | 148.845 | 151.805 | ||
| 23511 | 2024.02.13 07:20 | modify | 2651 | 0.10 | 149.418 | 148.845 | 151.818 | ||
| 23512 | 2024.02.13 07:20 | modify | 2649 | 0.10 | 149.431 | 148.845 | 151.831 | ||
| 23513 | 2024.02.13 07:20 | modify | 2648 | 0.10 | 149.400 | 148.845 | 151.800 | ||
| 23514 | 2024.02.13 07:20 | modify | 2646 | 0.10 | 149.440 | 148.845 | 151.840 | ||
| 23515 | 2024.02.13 07:20 | modify | 2645 | 0.10 | 149.427 | 148.845 | 151.827 | ||
| 23516 | 2024.02.13 07:20 | modify | 2644 | 0.10 | 149.430 | 148.845 | 151.830 | ||
| 23517 | 2024.02.13 07:20 | modify | 2640 | 0.10 | 149.414 | 148.845 | 151.814 | ||
| 23518 | 2024.02.13 07:20 | modify | 2639 | 0.10 | 149.292 | 148.845 | 151.692 | ||
| 23519 | 2024.02.13 07:20 | modify | 2638 | 0.10 | 149.306 | 148.845 | 151.706 | ||
| 23520 | 2024.02.13 07:20 | modify | 2635 | 0.10 | 149.416 | 148.845 | 151.816 | ||
| 23521 | 2024.02.13 07:20 | modify | 2633 | 0.10 | 149.403 | 148.845 | 151.803 | ||
| 23522 | 2024.02.13 07:37 | modify | 2643 | 0.10 | 149.447 | 148.851 | 151.847 | ||
| 23523 | 2024.02.13 08:00 | close | 2632 | 0.10 | 149.588 | 148.794 | 151.674 | 23.67 | 45314.09 |
| 23524 | 2024.02.13 08:00 | buy | 2672 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 23525 | 2024.02.13 08:00 | modify | 2672 | 0.10 | 149.618 | 147.618 | 152.018 | ||
| 23526 | 2024.02.13 08:15 | modify | 2647 | 0.10 | 149.452 | 148.854 | 151.852 | ||
| 23527 | 2024.02.13 08:20 | modify | 2665 | 0.10 | 149.335 | 148.892 | 151.735 | ||
| 23528 | 2024.02.13 08:20 | modify | 2663 | 0.10 | 149.347 | 148.892 | 151.747 | ||
| 23529 | 2024.02.13 08:20 | modify | 2662 | 0.10 | 149.362 | 148.892 | 151.762 | ||
| 23530 | 2024.02.13 08:20 | modify | 2661 | 0.10 | 149.363 | 148.892 | 151.763 | ||
| 23531 | 2024.02.13 08:20 | modify | 2656 | 0.10 | 149.490 | 148.892 | 151.890 | ||
| 23532 | 2024.02.13 08:20 | modify | 2655 | 0.10 | 149.346 | 148.892 | 151.746 | ||
| 23533 | 2024.02.13 08:20 | modify | 2654 | 0.10 | 149.233 | 148.892 | 151.633 | ||
| 23534 | 2024.02.13 08:20 | modify | 2653 | 0.10 | 149.390 | 148.892 | 151.790 | ||
| 23535 | 2024.02.13 08:20 | modify | 2652 | 0.10 | 149.379 | 148.892 | 151.779 | ||
| 23536 | 2024.02.13 08:20 | modify | 2642 | 0.10 | 149.463 | 148.892 | 151.863 | ||
| 23537 | 2024.02.13 08:20 | modify | 2641 | 0.10 | 149.331 | 148.892 | 151.731 | ||
| 23538 | 2024.02.13 08:20 | modify | 2637 | 0.10 | 149.328 | 148.892 | 151.728 | ||
| 23539 | 2024.02.13 08:20 | modify | 2636 | 0.10 | 149.331 | 148.892 | 151.731 | ||
| 23540 | 2024.02.13 08:20 | modify | 2634 | 0.10 | 149.368 | 148.892 | 151.768 | ||
| 23541 | 2024.02.13 09:00 | close | 2633 | 0.10 | 149.613 | 148.845 | 151.803 | 16.72 | 45330.81 |
| 23542 | 2024.02.13 09:00 | buy | 2673 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 23543 | 2024.02.13 09:00 | modify | 2673 | 0.10 | 149.643 | 147.643 | 152.043 | ||
| 23544 | 2024.02.13 10:00 | close | 2634 | 0.10 | 149.575 | 148.892 | 151.768 | 16.52 | 45347.33 |
| 23545 | 2024.02.13 10:00 | buy | 2674 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 23546 | 2024.02.13 10:00 | modify | 2674 | 0.10 | 149.605 | 147.605 | 152.005 | ||
| 23547 | 2024.02.13 11:00 | close | 2635 | 0.10 | 149.521 | 148.845 | 151.816 | 9.70 | 45357.04 |
| 23548 | 2024.02.13 11:00 | buy | 2675 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 23549 | 2024.02.13 11:00 | modify | 2675 | 0.10 | 149.551 | 147.551 | 151.951 | ||
| 23550 | 2024.02.13 13:00 | close | 2636 | 0.10 | 149.343 | 148.892 | 151.731 | 3.48 | 45360.52 |
| 23551 | 2024.02.13 13:00 | buy | 2676 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 23552 | 2024.02.13 13:00 | modify | 2676 | 0.10 | 149.373 | 147.373 | 151.773 | ||
| 23553 | 2024.02.13 13:40 | modify | 2676 | 0.10 | 149.373 | 148.997 | 151.773 | ||
| 23554 | 2024.02.13 13:40 | modify | 2675 | 0.10 | 149.551 | 148.997 | 151.951 | ||
| 23555 | 2024.02.13 13:40 | modify | 2671 | 0.10 | 149.501 | 148.997 | 151.901 | ||
| 23556 | 2024.02.13 13:40 | modify | 2670 | 0.10 | 149.580 | 148.997 | 151.980 | ||
| 23557 | 2024.02.13 13:40 | modify | 2669 | 0.10 | 149.583 | 148.997 | 151.983 | ||
| 23558 | 2024.02.13 13:40 | modify | 2668 | 0.10 | 149.560 | 148.997 | 151.960 | ||
| 23559 | 2024.02.13 13:40 | modify | 2667 | 0.10 | 149.494 | 148.997 | 151.894 | ||
| 23560 | 2024.02.13 13:40 | modify | 2666 | 0.10 | 149.395 | 148.997 | 151.795 | ||
| 23561 | 2024.02.13 13:40 | modify | 2665 | 0.10 | 149.335 | 148.997 | 151.735 | ||
| 23562 | 2024.02.13 13:40 | modify | 2664 | 0.10 | 149.434 | 148.997 | 151.834 | ||
| 23563 | 2024.02.13 13:40 | modify | 2663 | 0.10 | 149.347 | 148.997 | 151.747 | ||
| 23564 | 2024.02.13 13:40 | modify | 2662 | 0.10 | 149.362 | 148.997 | 151.762 | ||
| 23565 | 2024.02.13 13:40 | modify | 2661 | 0.10 | 149.363 | 148.997 | 151.763 | ||
| 23566 | 2024.02.13 13:40 | modify | 2660 | 0.10 | 149.442 | 148.997 | 151.842 | ||
| 23567 | 2024.02.13 13:40 | modify | 2659 | 0.10 | 149.298 | 148.997 | 151.698 | ||
| 23568 | 2024.02.13 13:40 | modify | 2658 | 0.10 | 149.286 | 148.997 | 151.686 | ||
| 23569 | 2024.02.13 13:40 | modify | 2657 | 0.10 | 149.405 | 148.997 | 151.805 | ||
| 23570 | 2024.02.13 13:40 | modify | 2656 | 0.10 | 149.490 | 148.997 | 151.890 | ||
| 23571 | 2024.02.13 13:40 | modify | 2655 | 0.10 | 149.346 | 148.997 | 151.746 | ||
| 23572 | 2024.02.13 13:40 | modify | 2654 | 0.10 | 149.233 | 148.997 | 151.633 | ||
| 23573 | 2024.02.13 13:40 | modify | 2653 | 0.10 | 149.390 | 148.997 | 151.790 | ||
| 23574 | 2024.02.13 13:40 | modify | 2652 | 0.10 | 149.379 | 148.997 | 151.779 | ||
| 23575 | 2024.02.13 13:40 | modify | 2651 | 0.10 | 149.418 | 148.997 | 151.818 | ||
| 23576 | 2024.02.13 13:40 | modify | 2650 | 0.10 | 149.508 | 148.997 | 151.908 | ||
| 23577 | 2024.02.13 13:40 | modify | 2649 | 0.10 | 149.431 | 148.997 | 151.831 | ||
| 23578 | 2024.02.13 13:40 | modify | 2648 | 0.10 | 149.400 | 148.997 | 151.800 | ||
| 23579 | 2024.02.13 13:40 | modify | 2647 | 0.10 | 149.452 | 148.997 | 151.852 | ||
| 23580 | 2024.02.13 13:40 | modify | 2646 | 0.10 | 149.440 | 148.997 | 151.840 | ||
| 23581 | 2024.02.13 13:40 | modify | 2645 | 0.10 | 149.427 | 148.997 | 151.827 | ||
| 23582 | 2024.02.13 13:40 | modify | 2644 | 0.10 | 149.430 | 148.997 | 151.830 | ||
| 23583 | 2024.02.13 13:40 | modify | 2643 | 0.10 | 149.447 | 148.997 | 151.847 | ||
| 23584 | 2024.02.13 13:40 | modify | 2642 | 0.10 | 149.463 | 148.997 | 151.863 | ||
| 23585 | 2024.02.13 13:40 | modify | 2641 | 0.10 | 149.331 | 148.997 | 151.731 | ||
| 23586 | 2024.02.13 13:40 | modify | 2640 | 0.10 | 149.414 | 148.997 | 151.814 | ||
| 23587 | 2024.02.13 13:40 | modify | 2639 | 0.10 | 149.292 | 148.997 | 151.692 | ||
| 23588 | 2024.02.13 13:40 | modify | 2638 | 0.10 | 149.306 | 148.997 | 151.706 | ||
| 23589 | 2024.02.13 13:40 | modify | 2637 | 0.10 | 149.328 | 148.997 | 151.728 | ||
| 23590 | 2024.02.13 13:45 | modify | 2676 | 0.10 | 149.373 | 149.341 | 151.773 | ||
| 23591 | 2024.02.13 13:45 | modify | 2675 | 0.10 | 149.551 | 149.341 | 151.951 | ||
| 23592 | 2024.02.13 13:45 | modify | 2674 | 0.10 | 149.605 | 149.341 | 152.005 | ||
| 23593 | 2024.02.13 13:45 | modify | 2673 | 0.10 | 149.643 | 149.341 | 152.043 | ||
| 23594 | 2024.02.13 13:45 | modify | 2672 | 0.10 | 149.618 | 149.341 | 152.018 | ||
| 23595 | 2024.02.13 13:45 | modify | 2671 | 0.10 | 149.501 | 149.341 | 151.901 | ||
| 23596 | 2024.02.13 13:45 | modify | 2670 | 0.10 | 149.580 | 149.341 | 151.980 | ||
| 23597 | 2024.02.13 13:45 | modify | 2669 | 0.10 | 149.583 | 149.341 | 151.983 | ||
| 23598 | 2024.02.13 13:45 | modify | 2668 | 0.10 | 149.560 | 149.341 | 151.960 | ||
| 23599 | 2024.02.13 13:45 | modify | 2667 | 0.10 | 149.494 | 149.341 | 151.894 | ||
| 23600 | 2024.02.13 13:45 | modify | 2666 | 0.10 | 149.395 | 149.341 | 151.795 | ||
| 23601 | 2024.02.13 13:45 | modify | 2665 | 0.10 | 149.335 | 149.341 | 151.735 | ||
| 23602 | 2024.02.13 13:45 | modify | 2664 | 0.10 | 149.434 | 149.341 | 151.834 | ||
| 23603 | 2024.02.13 13:45 | modify | 2663 | 0.10 | 149.347 | 149.341 | 151.747 | ||
| 23604 | 2024.02.13 13:45 | modify | 2662 | 0.10 | 149.362 | 149.341 | 151.762 | ||
| 23605 | 2024.02.13 13:45 | modify | 2661 | 0.10 | 149.363 | 149.341 | 151.763 | ||
| 23606 | 2024.02.13 13:45 | modify | 2660 | 0.10 | 149.442 | 149.341 | 151.842 | ||
| 23607 | 2024.02.13 13:45 | modify | 2659 | 0.10 | 149.298 | 149.341 | 151.698 | ||
| 23608 | 2024.02.13 13:45 | modify | 2658 | 0.10 | 149.286 | 149.341 | 151.686 | ||
| 23609 | 2024.02.13 13:45 | modify | 2657 | 0.10 | 149.405 | 149.341 | 151.805 | ||
| 23610 | 2024.02.13 13:45 | modify | 2656 | 0.10 | 149.490 | 149.341 | 151.890 | ||
| 23611 | 2024.02.13 13:45 | modify | 2655 | 0.10 | 149.346 | 149.341 | 151.746 | ||
| 23612 | 2024.02.13 13:45 | modify | 2654 | 0.10 | 149.233 | 149.341 | 151.633 | ||
| 23613 | 2024.02.13 13:45 | modify | 2653 | 0.10 | 149.390 | 149.341 | 151.790 | ||
| 23614 | 2024.02.13 13:45 | modify | 2652 | 0.10 | 149.379 | 149.341 | 151.779 | ||
| 23615 | 2024.02.13 13:45 | modify | 2651 | 0.10 | 149.418 | 149.341 | 151.818 | ||
| 23616 | 2024.02.13 13:45 | modify | 2650 | 0.10 | 149.508 | 149.341 | 151.908 | ||
| 23617 | 2024.02.13 13:45 | modify | 2649 | 0.10 | 149.431 | 149.341 | 151.831 | ||
| 23618 | 2024.02.13 13:45 | modify | 2648 | 0.10 | 149.400 | 149.341 | 151.800 | ||
| 23619 | 2024.02.13 13:45 | modify | 2647 | 0.10 | 149.452 | 149.341 | 151.852 | ||
| 23620 | 2024.02.13 13:45 | modify | 2646 | 0.10 | 149.440 | 149.341 | 151.840 | ||
| 23621 | 2024.02.13 13:45 | modify | 2645 | 0.10 | 149.427 | 149.341 | 151.827 | ||
| 23622 | 2024.02.13 13:45 | modify | 2644 | 0.10 | 149.430 | 149.341 | 151.830 | ||
| 23623 | 2024.02.13 13:45 | modify | 2643 | 0.10 | 149.447 | 149.341 | 151.847 | ||
| 23624 | 2024.02.13 13:45 | modify | 2642 | 0.10 | 149.463 | 149.341 | 151.863 | ||
| 23625 | 2024.02.13 13:45 | modify | 2641 | 0.10 | 149.331 | 149.341 | 151.731 | ||
| 23626 | 2024.02.13 13:45 | modify | 2640 | 0.10 | 149.414 | 149.341 | 151.814 | ||
| 23627 | 2024.02.13 13:45 | modify | 2639 | 0.10 | 149.292 | 149.341 | 151.692 | ||
| 23628 | 2024.02.13 13:45 | modify | 2638 | 0.10 | 149.306 | 149.341 | 151.706 | ||
| 23629 | 2024.02.13 13:45 | modify | 2637 | 0.10 | 149.328 | 149.341 | 151.728 | ||
| 23630 | 2024.02.13 13:50 | modify | 2676 | 0.10 | 149.373 | 149.685 | 151.773 | ||
| 23631 | 2024.02.13 13:50 | modify | 2675 | 0.10 | 149.551 | 149.685 | 151.951 | ||
| 23632 | 2024.02.13 13:50 | modify | 2674 | 0.10 | 149.605 | 149.685 | 152.005 | ||
| 23633 | 2024.02.13 13:50 | modify | 2673 | 0.10 | 149.643 | 149.685 | 152.043 | ||
| 23634 | 2024.02.13 13:50 | modify | 2672 | 0.10 | 149.618 | 149.685 | 152.018 | ||
| 23635 | 2024.02.13 13:50 | modify | 2671 | 0.10 | 149.501 | 149.685 | 151.901 | ||
| 23636 | 2024.02.13 13:50 | modify | 2670 | 0.10 | 149.580 | 149.685 | 151.980 | ||
| 23637 | 2024.02.13 13:50 | modify | 2669 | 0.10 | 149.583 | 149.685 | 151.983 | ||
| 23638 | 2024.02.13 13:50 | modify | 2668 | 0.10 | 149.560 | 149.685 | 151.960 | ||
| 23639 | 2024.02.13 13:50 | modify | 2667 | 0.10 | 149.494 | 149.685 | 151.894 | ||
| 23640 | 2024.02.13 13:50 | modify | 2666 | 0.10 | 149.395 | 149.685 | 151.795 | ||
| 23641 | 2024.02.13 13:50 | modify | 2665 | 0.10 | 149.335 | 149.685 | 151.735 | ||
| 23642 | 2024.02.13 13:50 | modify | 2664 | 0.10 | 149.434 | 149.685 | 151.834 | ||
| 23643 | 2024.02.13 13:50 | modify | 2663 | 0.10 | 149.347 | 149.685 | 151.747 | ||
| 23644 | 2024.02.13 13:50 | modify | 2662 | 0.10 | 149.362 | 149.685 | 151.762 | ||
| 23645 | 2024.02.13 13:50 | modify | 2661 | 0.10 | 149.363 | 149.685 | 151.763 | ||
| 23646 | 2024.02.13 13:50 | modify | 2660 | 0.10 | 149.442 | 149.685 | 151.842 | ||
| 23647 | 2024.02.13 13:50 | modify | 2659 | 0.10 | 149.298 | 149.685 | 151.698 | ||
| 23648 | 2024.02.13 13:50 | modify | 2658 | 0.10 | 149.286 | 149.685 | 151.686 | ||
| 23649 | 2024.02.13 13:50 | modify | 2657 | 0.10 | 149.405 | 149.685 | 151.805 | ||
| 23650 | 2024.02.13 13:50 | modify | 2656 | 0.10 | 149.490 | 149.685 | 151.890 | ||
| 23651 | 2024.02.13 13:50 | modify | 2655 | 0.10 | 149.346 | 149.685 | 151.746 | ||
| 23652 | 2024.02.13 13:50 | modify | 2654 | 0.10 | 149.233 | 149.685 | 151.633 | ||
| 23653 | 2024.02.13 13:50 | modify | 2653 | 0.10 | 149.390 | 149.685 | 151.790 | ||
| 23654 | 2024.02.13 13:50 | modify | 2652 | 0.10 | 149.379 | 149.685 | 151.779 | ||
| 23655 | 2024.02.13 13:50 | modify | 2651 | 0.10 | 149.418 | 149.685 | 151.818 | ||
| 23656 | 2024.02.13 13:50 | modify | 2650 | 0.10 | 149.508 | 149.685 | 151.908 | ||
| 23657 | 2024.02.13 13:50 | modify | 2649 | 0.10 | 149.431 | 149.685 | 151.831 | ||
| 23658 | 2024.02.13 13:50 | modify | 2648 | 0.10 | 149.400 | 149.685 | 151.800 | ||
| 23659 | 2024.02.13 13:50 | modify | 2647 | 0.10 | 149.452 | 149.685 | 151.852 | ||
| 23660 | 2024.02.13 13:50 | modify | 2646 | 0.10 | 149.440 | 149.685 | 151.840 | ||
| 23661 | 2024.02.13 13:50 | modify | 2645 | 0.10 | 149.427 | 149.685 | 151.827 | ||
| 23662 | 2024.02.13 13:50 | modify | 2644 | 0.10 | 149.430 | 149.685 | 151.830 | ||
| 23663 | 2024.02.13 13:50 | modify | 2643 | 0.10 | 149.447 | 149.685 | 151.847 | ||
| 23664 | 2024.02.13 13:50 | modify | 2642 | 0.10 | 149.463 | 149.685 | 151.863 | ||
| 23665 | 2024.02.13 13:50 | modify | 2641 | 0.10 | 149.331 | 149.685 | 151.731 | ||
| 23666 | 2024.02.13 13:50 | modify | 2640 | 0.10 | 149.414 | 149.685 | 151.814 | ||
| 23667 | 2024.02.13 13:50 | modify | 2639 | 0.10 | 149.292 | 149.685 | 151.692 | ||
| 23668 | 2024.02.13 13:50 | modify | 2638 | 0.10 | 149.306 | 149.685 | 151.706 | ||
| 23669 | 2024.02.13 13:50 | modify | 2637 | 0.10 | 149.328 | 149.685 | 151.728 | ||
| 23670 | 2024.02.13 14:00 | close | 2637 | 0.10 | 150.433 | 149.685 | 151.728 | 76.13 | 45436.65 |
| 23671 | 2024.02.13 14:00 | buy | 2677 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 23672 | 2024.02.13 14:00 | modify | 2677 | 0.10 | 150.463 | 148.463 | 152.863 | ||
| 23673 | 2024.02.13 14:07 | modify | 2676 | 0.10 | 149.373 | 149.780 | 151.773 | ||
| 23674 | 2024.02.13 14:07 | modify | 2675 | 0.10 | 149.551 | 149.780 | 151.951 | ||
| 23675 | 2024.02.13 14:07 | modify | 2674 | 0.10 | 149.605 | 149.780 | 152.005 | ||
| 23676 | 2024.02.13 14:07 | modify | 2673 | 0.10 | 149.643 | 149.780 | 152.043 | ||
| 23677 | 2024.02.13 14:07 | modify | 2672 | 0.10 | 149.618 | 149.780 | 152.018 | ||
| 23678 | 2024.02.13 14:07 | modify | 2671 | 0.10 | 149.501 | 149.780 | 151.901 | ||
| 23679 | 2024.02.13 14:07 | modify | 2670 | 0.10 | 149.580 | 149.780 | 151.980 | ||
| 23680 | 2024.02.13 14:07 | modify | 2669 | 0.10 | 149.583 | 149.780 | 151.983 | ||
| 23681 | 2024.02.13 14:07 | modify | 2668 | 0.10 | 149.560 | 149.780 | 151.960 | ||
| 23682 | 2024.02.13 14:07 | modify | 2667 | 0.10 | 149.494 | 149.780 | 151.894 | ||
| 23683 | 2024.02.13 14:07 | modify | 2666 | 0.10 | 149.395 | 149.780 | 151.795 | ||
| 23684 | 2024.02.13 14:07 | modify | 2665 | 0.10 | 149.335 | 149.780 | 151.735 | ||
| 23685 | 2024.02.13 14:07 | modify | 2664 | 0.10 | 149.434 | 149.780 | 151.834 | ||
| 23686 | 2024.02.13 14:07 | modify | 2663 | 0.10 | 149.347 | 149.780 | 151.747 | ||
| 23687 | 2024.02.13 14:07 | modify | 2662 | 0.10 | 149.362 | 149.780 | 151.762 | ||
| 23688 | 2024.02.13 14:07 | modify | 2661 | 0.10 | 149.363 | 149.780 | 151.763 | ||
| 23689 | 2024.02.13 14:07 | modify | 2660 | 0.10 | 149.442 | 149.780 | 151.842 | ||
| 23690 | 2024.02.13 14:07 | modify | 2659 | 0.10 | 149.298 | 149.780 | 151.698 | ||
| 23691 | 2024.02.13 14:07 | modify | 2658 | 0.10 | 149.286 | 149.780 | 151.686 | ||
| 23692 | 2024.02.13 14:07 | modify | 2657 | 0.10 | 149.405 | 149.780 | 151.805 | ||
| 23693 | 2024.02.13 14:07 | modify | 2656 | 0.10 | 149.490 | 149.780 | 151.890 | ||
| 23694 | 2024.02.13 14:07 | modify | 2655 | 0.10 | 149.346 | 149.780 | 151.746 | ||
| 23695 | 2024.02.13 14:07 | modify | 2654 | 0.10 | 149.233 | 149.780 | 151.633 | ||
| 23696 | 2024.02.13 14:07 | modify | 2653 | 0.10 | 149.390 | 149.780 | 151.790 | ||
| 23697 | 2024.02.13 14:07 | modify | 2652 | 0.10 | 149.379 | 149.780 | 151.779 | ||
| 23698 | 2024.02.13 14:07 | modify | 2651 | 0.10 | 149.418 | 149.780 | 151.818 | ||
| 23699 | 2024.02.13 14:07 | modify | 2650 | 0.10 | 149.508 | 149.780 | 151.908 | ||
| 23700 | 2024.02.13 14:07 | modify | 2649 | 0.10 | 149.431 | 149.780 | 151.831 | ||
| 23701 | 2024.02.13 14:07 | modify | 2648 | 0.10 | 149.400 | 149.780 | 151.800 | ||
| 23702 | 2024.02.13 14:07 | modify | 2647 | 0.10 | 149.452 | 149.780 | 151.852 | ||
| 23703 | 2024.02.13 14:07 | modify | 2646 | 0.10 | 149.440 | 149.780 | 151.840 | ||
| 23704 | 2024.02.13 14:07 | modify | 2645 | 0.10 | 149.427 | 149.780 | 151.827 | ||
| 23705 | 2024.02.13 14:07 | modify | 2644 | 0.10 | 149.430 | 149.780 | 151.830 | ||
| 23706 | 2024.02.13 14:07 | modify | 2643 | 0.10 | 149.447 | 149.780 | 151.847 | ||
| 23707 | 2024.02.13 14:07 | modify | 2642 | 0.10 | 149.463 | 149.780 | 151.863 | ||
| 23708 | 2024.02.13 14:07 | modify | 2641 | 0.10 | 149.331 | 149.780 | 151.731 | ||
| 23709 | 2024.02.13 14:07 | modify | 2640 | 0.10 | 149.414 | 149.780 | 151.814 | ||
| 23710 | 2024.02.13 14:07 | modify | 2639 | 0.10 | 149.292 | 149.780 | 151.692 | ||
| 23711 | 2024.02.13 14:07 | modify | 2638 | 0.10 | 149.306 | 149.780 | 151.706 | ||
| 23712 | 2024.02.13 15:00 | close | 2638 | 0.10 | 150.542 | 149.780 | 151.706 | 84.78 | 45521.43 |
| 23713 | 2024.02.13 15:00 | buy | 2678 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 23714 | 2024.02.13 15:00 | modify | 2678 | 0.10 | 150.572 | 148.572 | 152.972 | ||
| 23715 | 2024.02.13 16:00 | close | 2639 | 0.10 | 150.594 | 149.780 | 151.692 | 88.25 | 45609.68 |
| 23716 | 2024.02.13 16:00 | buy | 2679 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 23717 | 2024.02.13 16:00 | modify | 2679 | 0.10 | 150.624 | 148.624 | 153.024 | ||
| 23718 | 2024.02.13 16:20 | modify | 2677 | 0.10 | 150.463 | 149.918 | 152.863 | ||
| 23719 | 2024.02.13 16:20 | modify | 2676 | 0.10 | 149.373 | 149.918 | 151.773 | ||
| 23720 | 2024.02.13 16:20 | modify | 2675 | 0.10 | 149.551 | 149.918 | 151.951 | ||
| 23721 | 2024.02.13 16:20 | modify | 2674 | 0.10 | 149.605 | 149.918 | 152.005 | ||
| 23722 | 2024.02.13 16:20 | modify | 2673 | 0.10 | 149.643 | 149.918 | 152.043 | ||
| 23723 | 2024.02.13 16:20 | modify | 2672 | 0.10 | 149.618 | 149.918 | 152.018 | ||
| 23724 | 2024.02.13 16:20 | modify | 2671 | 0.10 | 149.501 | 149.918 | 151.901 | ||
| 23725 | 2024.02.13 16:20 | modify | 2670 | 0.10 | 149.580 | 149.918 | 151.980 | ||
| 23726 | 2024.02.13 16:20 | modify | 2669 | 0.10 | 149.583 | 149.918 | 151.983 | ||
| 23727 | 2024.02.13 16:20 | modify | 2668 | 0.10 | 149.560 | 149.918 | 151.960 | ||
| 23728 | 2024.02.13 16:20 | modify | 2667 | 0.10 | 149.494 | 149.918 | 151.894 | ||
| 23729 | 2024.02.13 16:20 | modify | 2666 | 0.10 | 149.395 | 149.918 | 151.795 | ||
| 23730 | 2024.02.13 16:20 | modify | 2665 | 0.10 | 149.335 | 149.918 | 151.735 | ||
| 23731 | 2024.02.13 16:20 | modify | 2664 | 0.10 | 149.434 | 149.918 | 151.834 | ||
| 23732 | 2024.02.13 16:20 | modify | 2663 | 0.10 | 149.347 | 149.918 | 151.747 | ||
| 23733 | 2024.02.13 16:20 | modify | 2662 | 0.10 | 149.362 | 149.918 | 151.762 | ||
| 23734 | 2024.02.13 16:20 | modify | 2661 | 0.10 | 149.363 | 149.918 | 151.763 | ||
| 23735 | 2024.02.13 16:20 | modify | 2660 | 0.10 | 149.442 | 149.918 | 151.842 | ||
| 23736 | 2024.02.13 16:20 | modify | 2659 | 0.10 | 149.298 | 149.918 | 151.698 | ||
| 23737 | 2024.02.13 16:20 | modify | 2658 | 0.10 | 149.286 | 149.918 | 151.686 | ||
| 23738 | 2024.02.13 16:20 | modify | 2657 | 0.10 | 149.405 | 149.918 | 151.805 | ||
| 23739 | 2024.02.13 16:20 | modify | 2656 | 0.10 | 149.490 | 149.918 | 151.890 | ||
| 23740 | 2024.02.13 16:20 | modify | 2655 | 0.10 | 149.346 | 149.918 | 151.746 | ||
| 23741 | 2024.02.13 16:20 | modify | 2654 | 0.10 | 149.233 | 149.918 | 151.633 | ||
| 23742 | 2024.02.13 16:20 | modify | 2653 | 0.10 | 149.390 | 149.918 | 151.790 | ||
| 23743 | 2024.02.13 16:20 | modify | 2652 | 0.10 | 149.379 | 149.918 | 151.779 | ||
| 23744 | 2024.02.13 16:20 | modify | 2651 | 0.10 | 149.418 | 149.918 | 151.818 | ||
| 23745 | 2024.02.13 16:20 | modify | 2650 | 0.10 | 149.508 | 149.918 | 151.908 | ||
| 23746 | 2024.02.13 16:20 | modify | 2649 | 0.10 | 149.431 | 149.918 | 151.831 | ||
| 23747 | 2024.02.13 16:20 | modify | 2648 | 0.10 | 149.400 | 149.918 | 151.800 | ||
| 23748 | 2024.02.13 16:20 | modify | 2647 | 0.10 | 149.452 | 149.918 | 151.852 | ||
| 23749 | 2024.02.13 16:20 | modify | 2646 | 0.10 | 149.440 | 149.918 | 151.840 | ||
| 23750 | 2024.02.13 16:20 | modify | 2645 | 0.10 | 149.427 | 149.918 | 151.827 | ||
| 23751 | 2024.02.13 16:20 | modify | 2644 | 0.10 | 149.430 | 149.918 | 151.830 | ||
| 23752 | 2024.02.13 16:20 | modify | 2643 | 0.10 | 149.447 | 149.918 | 151.847 | ||
| 23753 | 2024.02.13 16:20 | modify | 2642 | 0.10 | 149.463 | 149.918 | 151.863 | ||
| 23754 | 2024.02.13 16:20 | modify | 2641 | 0.10 | 149.331 | 149.918 | 151.731 | ||
| 23755 | 2024.02.13 16:20 | modify | 2640 | 0.10 | 149.414 | 149.918 | 151.814 | ||
| 23756 | 2024.02.13 17:00 | close | 2640 | 0.10 | 150.721 | 149.918 | 151.814 | 88.51 | 45698.19 |
| 23757 | 2024.02.13 17:00 | buy | 2680 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 23758 | 2024.02.13 17:00 | modify | 2680 | 0.10 | 150.751 | 148.751 | 153.151 | ||
| 23759 | 2024.02.13 17:40 | modify | 2678 | 0.10 | 150.572 | 149.973 | 152.972 | ||
| 23760 | 2024.02.13 18:00 | close | 2641 | 0.10 | 150.780 | 149.918 | 151.731 | 97.89 | 45796.07 |
| 23761 | 2024.02.13 18:00 | buy | 2681 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 23762 | 2024.02.13 18:00 | modify | 2681 | 0.10 | 150.810 | 148.810 | 153.210 | ||
| 23763 | 2024.02.13 19:00 | close | 2642 | 0.10 | 150.779 | 149.918 | 151.863 | 89.07 | 45885.14 |
| 23764 | 2024.02.13 19:00 | buy | 2682 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 23765 | 2024.02.13 19:00 | modify | 2682 | 0.10 | 150.809 | 148.809 | 153.209 | ||
| 23766 | 2024.02.13 19:10 | modify | 2677 | 0.10 | 150.463 | 150.021 | 152.863 | ||
| 23767 | 2024.02.13 19:10 | modify | 2676 | 0.10 | 149.373 | 150.021 | 151.773 | ||
| 23768 | 2024.02.13 19:10 | modify | 2675 | 0.10 | 149.551 | 150.021 | 151.951 | ||
| 23769 | 2024.02.13 19:10 | modify | 2674 | 0.10 | 149.605 | 150.021 | 152.005 | ||
| 23770 | 2024.02.13 19:10 | modify | 2673 | 0.10 | 149.643 | 150.021 | 152.043 | ||
| 23771 | 2024.02.13 19:10 | modify | 2672 | 0.10 | 149.618 | 150.021 | 152.018 | ||
| 23772 | 2024.02.13 19:10 | modify | 2671 | 0.10 | 149.501 | 150.021 | 151.901 | ||
| 23773 | 2024.02.13 19:10 | modify | 2670 | 0.10 | 149.580 | 150.021 | 151.980 | ||
| 23774 | 2024.02.13 19:10 | modify | 2669 | 0.10 | 149.583 | 150.021 | 151.983 | ||
| 23775 | 2024.02.13 19:10 | modify | 2668 | 0.10 | 149.560 | 150.021 | 151.960 | ||
| 23776 | 2024.02.13 19:10 | modify | 2667 | 0.10 | 149.494 | 150.021 | 151.894 | ||
| 23777 | 2024.02.13 19:10 | modify | 2666 | 0.10 | 149.395 | 150.021 | 151.795 | ||
| 23778 | 2024.02.13 19:10 | modify | 2665 | 0.10 | 149.335 | 150.021 | 151.735 | ||
| 23779 | 2024.02.13 19:10 | modify | 2664 | 0.10 | 149.434 | 150.021 | 151.834 | ||
| 23780 | 2024.02.13 19:10 | modify | 2663 | 0.10 | 149.347 | 150.021 | 151.747 | ||
| 23781 | 2024.02.13 19:10 | modify | 2662 | 0.10 | 149.362 | 150.021 | 151.762 | ||
| 23782 | 2024.02.13 19:10 | modify | 2661 | 0.10 | 149.363 | 150.021 | 151.763 | ||
| 23783 | 2024.02.13 19:10 | modify | 2660 | 0.10 | 149.442 | 150.021 | 151.842 | ||
| 23784 | 2024.02.13 19:10 | modify | 2659 | 0.10 | 149.298 | 150.021 | 151.698 | ||
| 23785 | 2024.02.13 19:10 | modify | 2658 | 0.10 | 149.286 | 150.021 | 151.686 | ||
| 23786 | 2024.02.13 19:10 | modify | 2657 | 0.10 | 149.405 | 150.021 | 151.805 | ||
| 23787 | 2024.02.13 19:10 | modify | 2656 | 0.10 | 149.490 | 150.021 | 151.890 | ||
| 23788 | 2024.02.13 19:10 | modify | 2655 | 0.10 | 149.346 | 150.021 | 151.746 | ||
| 23789 | 2024.02.13 19:10 | modify | 2654 | 0.10 | 149.233 | 150.021 | 151.633 | ||
| 23790 | 2024.02.13 19:10 | modify | 2653 | 0.10 | 149.390 | 150.021 | 151.790 | ||
| 23791 | 2024.02.13 19:10 | modify | 2652 | 0.10 | 149.379 | 150.021 | 151.779 | ||
| 23792 | 2024.02.13 19:10 | modify | 2651 | 0.10 | 149.418 | 150.021 | 151.818 | ||
| 23793 | 2024.02.13 19:10 | modify | 2650 | 0.10 | 149.508 | 150.021 | 151.908 | ||
| 23794 | 2024.02.13 19:10 | modify | 2649 | 0.10 | 149.431 | 150.021 | 151.831 | ||
| 23795 | 2024.02.13 19:10 | modify | 2648 | 0.10 | 149.400 | 150.021 | 151.800 | ||
| 23796 | 2024.02.13 19:10 | modify | 2647 | 0.10 | 149.452 | 150.021 | 151.852 | ||
| 23797 | 2024.02.13 19:10 | modify | 2646 | 0.10 | 149.440 | 150.021 | 151.840 | ||
| 23798 | 2024.02.13 19:10 | modify | 2645 | 0.10 | 149.427 | 150.021 | 151.827 | ||
| 23799 | 2024.02.13 19:10 | modify | 2644 | 0.10 | 149.430 | 150.021 | 151.830 | ||
| 23800 | 2024.02.13 19:10 | modify | 2643 | 0.10 | 149.447 | 150.021 | 151.847 | ||
| 23801 | 2024.02.13 19:15 | modify | 2679 | 0.10 | 150.624 | 150.048 | 153.024 | ||
| 23802 | 2024.02.13 19:20 | modify | 2678 | 0.10 | 150.572 | 150.075 | 152.972 | ||
| 23803 | 2024.02.13 20:00 | close | 2643 | 0.10 | 150.870 | 150.021 | 151.847 | 96.11 | 45981.25 |
| 23804 | 2024.02.13 20:00 | buy | 2683 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 23805 | 2024.02.13 20:00 | modify | 2683 | 0.10 | 150.900 | 148.900 | 153.300 | ||
| 23806 | 2024.02.13 21:00 | close | 2644 | 0.10 | 150.781 | 150.021 | 151.830 | 91.39 | 46072.64 |
| 23807 | 2024.02.13 21:00 | buy | 2684 | 0.10 | 150.811 | 0.000 | 0.000 | ||
| 23808 | 2024.02.13 21:00 | modify | 2684 | 0.10 | 150.811 | 148.811 | 153.211 | ||
| 23809 | 2024.02.13 22:00 | close | 2645 | 0.10 | 150.764 | 150.021 | 151.827 | 90.47 | 46163.11 |
| 23810 | 2024.02.13 22:00 | buy | 2685 | 0.10 | 150.794 | 0.000 | 0.000 | ||
| 23811 | 2024.02.13 22:00 | modify | 2685 | 0.10 | 150.794 | 148.794 | 153.194 | ||
| 23812 | 2024.02.13 23:00 | close | 2646 | 0.10 | 150.635 | 150.021 | 151.840 | 81.12 | 46244.22 |
| 23813 | 2024.02.13 23:00 | buy | 2686 | 0.10 | 150.665 | 0.000 | 0.000 | ||
| 23814 | 2024.02.13 23:00 | modify | 2686 | 0.10 | 150.665 | 148.665 | 153.065 | ||
| 23815 | 2024.02.14 00:00 | close | 2647 | 0.10 | 150.722 | 150.021 | 151.852 | 86.94 | 46331.17 |
| 23816 | 2024.02.14 00:00 | buy | 2687 | 0.10 | 150.752 | 0.000 | 0.000 | ||
| 23817 | 2024.02.14 00:00 | modify | 2687 | 0.10 | 150.752 | 148.752 | 153.152 | ||
| 23818 | 2024.02.14 01:00 | close | 2648 | 0.10 | 150.650 | 150.021 | 151.800 | 85.65 | 46416.82 |
| 23819 | 2024.02.14 01:00 | buy | 2688 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 23820 | 2024.02.14 01:00 | modify | 2688 | 0.10 | 150.680 | 148.680 | 153.080 | ||
| 23821 | 2024.02.14 02:00 | close | 2649 | 0.10 | 150.541 | 150.021 | 151.831 | 76.41 | 46493.23 |
| 23822 | 2024.02.14 02:00 | buy | 2689 | 0.10 | 150.571 | 0.000 | 0.000 | ||
| 23823 | 2024.02.14 02:00 | modify | 2689 | 0.10 | 150.571 | 148.571 | 152.971 | ||
| 23824 | 2024.02.14 03:00 | close | 2650 | 0.10 | 150.626 | 150.021 | 151.908 | 76.90 | 46570.13 |
| 23825 | 2024.02.14 03:00 | buy | 2690 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 23826 | 2024.02.14 03:00 | modify | 2690 | 0.10 | 150.656 | 148.656 | 153.056 | ||
| 23827 | 2024.02.14 14:00 | close | 2651 | 0.10 | 150.714 | 150.021 | 151.818 | 88.67 | 46658.80 |
| 23828 | 2024.02.14 14:00 | buy | 2691 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 23829 | 2024.02.14 14:00 | modify | 2691 | 0.10 | 150.744 | 148.744 | 153.144 | ||
| 23830 | 2024.02.14 20:00 | close | 2652 | 0.10 | 150.560 | 150.021 | 151.779 | 81.12 | 46739.92 |
| 23831 | 2024.02.14 20:00 | buy | 2692 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 23832 | 2024.02.14 20:00 | modify | 2692 | 0.10 | 150.590 | 148.590 | 152.990 | ||
| 23833 | 2024.02.15 06:50 | s/l | 2678 | 0.10 | 150.075 | 150.075 | 152.972 | -29.54 | 46710.38 |
| 23834 | 2024.02.15 08:20 | s/l | 2653 | 0.10 | 150.021 | 150.021 | 151.790 | 47.42 | 46757.80 |
| 23835 | 2024.02.15 08:20 | s/l | 2654 | 0.10 | 150.021 | 150.021 | 151.633 | 57.00 | 46814.80 |
| 23836 | 2024.02.15 08:20 | s/l | 2655 | 0.10 | 150.021 | 150.021 | 151.746 | 49.47 | 46864.27 |
| 23837 | 2024.02.15 08:20 | s/l | 2656 | 0.10 | 150.021 | 150.021 | 151.890 | 39.87 | 46904.14 |
| 23838 | 2024.02.15 08:20 | s/l | 2657 | 0.10 | 150.021 | 150.021 | 151.805 | 45.53 | 46949.67 |
| 23839 | 2024.02.15 08:20 | s/l | 2658 | 0.10 | 150.021 | 150.021 | 151.686 | 53.47 | 47003.14 |
| 23840 | 2024.02.15 08:20 | s/l | 2659 | 0.10 | 150.021 | 150.021 | 151.698 | 52.67 | 47055.81 |
| 23841 | 2024.02.15 08:20 | s/l | 2660 | 0.10 | 150.021 | 150.021 | 151.842 | 43.07 | 47098.88 |
| 23842 | 2024.02.15 08:20 | s/l | 2661 | 0.10 | 150.021 | 150.021 | 151.763 | 48.33 | 47147.21 |
| 23843 | 2024.02.15 08:20 | s/l | 2662 | 0.10 | 150.021 | 150.021 | 151.762 | 48.40 | 47195.61 |
| 23844 | 2024.02.15 08:20 | s/l | 2663 | 0.10 | 150.021 | 150.021 | 151.747 | 49.40 | 47245.01 |
| 23845 | 2024.02.15 08:20 | s/l | 2664 | 0.10 | 150.021 | 150.021 | 151.834 | 42.71 | 47287.71 |
| 23846 | 2024.02.15 08:20 | s/l | 2665 | 0.10 | 150.021 | 150.021 | 151.735 | 49.31 | 47337.02 |
| 23847 | 2024.02.15 08:20 | s/l | 2666 | 0.10 | 150.021 | 150.021 | 151.795 | 45.31 | 47382.33 |
| 23848 | 2024.02.15 08:20 | s/l | 2667 | 0.10 | 150.021 | 150.021 | 151.894 | 38.71 | 47421.03 |
| 23849 | 2024.02.15 08:20 | s/l | 2668 | 0.10 | 150.021 | 150.021 | 151.960 | 34.31 | 47455.34 |
| 23850 | 2024.02.15 08:20 | s/l | 2669 | 0.10 | 150.021 | 150.021 | 151.983 | 32.78 | 47488.11 |
| 23851 | 2024.02.15 08:20 | s/l | 2670 | 0.10 | 150.021 | 150.021 | 151.980 | 32.98 | 47521.09 |
| 23852 | 2024.02.15 08:20 | s/l | 2671 | 0.10 | 150.021 | 150.021 | 151.901 | 38.24 | 47559.32 |
| 23853 | 2024.02.15 08:20 | s/l | 2672 | 0.10 | 150.021 | 150.021 | 152.018 | 30.44 | 47589.76 |
| 23854 | 2024.02.15 08:20 | s/l | 2673 | 0.10 | 150.021 | 150.021 | 152.043 | 28.78 | 47618.54 |
| 23855 | 2024.02.15 08:20 | s/l | 2674 | 0.10 | 150.021 | 150.021 | 152.005 | 31.31 | 47649.84 |
| 23856 | 2024.02.15 08:20 | s/l | 2675 | 0.10 | 150.021 | 150.021 | 151.951 | 34.91 | 47684.75 |
| 23857 | 2024.02.15 08:20 | s/l | 2676 | 0.10 | 150.021 | 150.021 | 151.773 | 46.78 | 47731.52 |
| 23858 | 2024.02.15 08:20 | s/l | 2677 | 0.10 | 150.021 | 150.021 | 152.863 | -25.88 | 47705.64 |
| 23859 | 2024.02.15 08:20 | s/l | 2679 | 0.10 | 150.048 | 150.048 | 153.024 | -34.82 | 47670.81 |
| 23860 | 2024.02.15 13:50 | modify | 2683 | 0.10 | 150.900 | 148.900 | 152.000 | ||
| 23861 | 2024.02.15 17:00 | buy | 2693 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 23862 | 2024.02.15 17:00 | modify | 2693 | 0.10 | 150.225 | 148.225 | 152.625 | ||
| 23863 | 2024.02.16 01:00 | buy | 2694 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 23864 | 2024.02.16 01:00 | modify | 2694 | 0.10 | 150.185 | 148.185 | 152.585 | ||
| 23865 | 2024.02.16 02:00 | buy | 2695 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 23866 | 2024.02.16 02:00 | modify | 2695 | 0.10 | 150.086 | 148.086 | 152.486 | ||
| 23867 | 2024.02.16 03:00 | buy | 2696 | 0.10 | 150.308 | 0.000 | 0.000 | ||
| 23868 | 2024.02.16 03:00 | modify | 2696 | 0.10 | 150.308 | 148.308 | 152.708 | ||
| 23869 | 2024.02.16 03:02 | modify | 2695 | 0.10 | 150.086 | 149.486 | 152.486 | ||
| 23870 | 2024.02.16 04:00 | buy | 2697 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 23871 | 2024.02.16 04:00 | modify | 2697 | 0.10 | 150.341 | 148.341 | 152.741 | ||
| 23872 | 2024.02.16 05:00 | buy | 2698 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 23873 | 2024.02.16 05:00 | modify | 2698 | 0.10 | 150.282 | 148.282 | 152.682 | ||
| 23874 | 2024.02.16 06:00 | buy | 2699 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 23875 | 2024.02.16 06:00 | modify | 2699 | 0.10 | 150.206 | 148.206 | 152.606 | ||
| 23876 | 2024.02.16 07:00 | buy | 2700 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 23877 | 2024.02.16 07:00 | modify | 2700 | 0.10 | 150.219 | 148.219 | 152.619 | ||
| 23878 | 2024.02.16 08:00 | buy | 2701 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 23879 | 2024.02.16 08:00 | modify | 2701 | 0.10 | 150.264 | 148.264 | 152.664 | ||
| 23880 | 2024.02.16 09:00 | buy | 2702 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 23881 | 2024.02.16 09:00 | modify | 2702 | 0.10 | 150.271 | 148.271 | 152.671 | ||
| 23882 | 2024.02.16 10:00 | buy | 2703 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 23883 | 2024.02.16 10:00 | modify | 2703 | 0.10 | 150.316 | 148.316 | 152.716 | ||
| 23884 | 2024.02.16 11:00 | buy | 2704 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 23885 | 2024.02.16 11:00 | modify | 2704 | 0.10 | 150.284 | 148.284 | 152.684 | ||
| 23886 | 2024.02.16 12:00 | buy | 2705 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 23887 | 2024.02.16 12:00 | modify | 2705 | 0.10 | 150.208 | 148.208 | 152.608 | ||
| 23888 | 2024.02.16 13:00 | buy | 2706 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 23889 | 2024.02.16 13:00 | modify | 2706 | 0.10 | 150.319 | 148.319 | 152.719 | ||
| 23890 | 2024.02.16 13:35 | modify | 2695 | 0.10 | 150.086 | 149.585 | 152.486 | ||
| 23891 | 2024.02.16 13:35 | modify | 2694 | 0.10 | 150.185 | 149.585 | 152.585 | ||
| 23892 | 2024.02.16 13:40 | modify | 2705 | 0.10 | 150.208 | 149.672 | 152.608 | ||
| 23893 | 2024.02.16 13:40 | modify | 2702 | 0.10 | 150.271 | 149.672 | 152.671 | ||
| 23894 | 2024.02.16 13:40 | modify | 2701 | 0.10 | 150.264 | 149.672 | 152.664 | ||
| 23895 | 2024.02.16 13:40 | modify | 2700 | 0.10 | 150.219 | 149.672 | 152.619 | ||
| 23896 | 2024.02.16 13:40 | modify | 2699 | 0.10 | 150.206 | 149.672 | 152.606 | ||
| 23897 | 2024.02.16 13:40 | modify | 2693 | 0.10 | 150.225 | 149.672 | 152.625 | ||
| 23898 | 2024.02.16 13:45 | modify | 2706 | 0.10 | 150.319 | 149.758 | 152.719 | ||
| 23899 | 2024.02.16 13:45 | modify | 2704 | 0.10 | 150.284 | 149.758 | 152.684 | ||
| 23900 | 2024.02.16 13:45 | modify | 2703 | 0.10 | 150.316 | 149.758 | 152.716 | ||
| 23901 | 2024.02.16 13:45 | modify | 2698 | 0.10 | 150.282 | 149.758 | 152.682 | ||
| 23902 | 2024.02.16 13:45 | modify | 2697 | 0.10 | 150.341 | 149.758 | 152.741 | ||
| 23903 | 2024.02.16 13:45 | modify | 2696 | 0.10 | 150.308 | 149.758 | 152.708 | ||
| 23904 | 2024.02.16 13:45 | modify | 2695 | 0.10 | 150.086 | 149.758 | 152.486 | ||
| 23905 | 2024.02.16 13:45 | modify | 2694 | 0.10 | 150.185 | 149.758 | 152.585 | ||
| 23906 | 2024.02.16 13:50 | modify | 2705 | 0.10 | 150.208 | 149.845 | 152.608 | ||
| 23907 | 2024.02.16 13:50 | modify | 2702 | 0.10 | 150.271 | 149.845 | 152.671 | ||
| 23908 | 2024.02.16 13:50 | modify | 2701 | 0.10 | 150.264 | 149.845 | 152.664 | ||
| 23909 | 2024.02.16 13:50 | modify | 2700 | 0.10 | 150.219 | 149.845 | 152.619 | ||
| 23910 | 2024.02.16 13:50 | modify | 2699 | 0.10 | 150.206 | 149.845 | 152.606 | ||
| 23911 | 2024.02.16 13:50 | modify | 2693 | 0.10 | 150.225 | 149.845 | 152.625 | ||
| 23912 | 2024.02.16 14:00 | buy | 2707 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 23913 | 2024.02.16 14:00 | modify | 2707 | 0.10 | 150.547 | 148.547 | 152.947 | ||
| 23914 | 2024.02.16 15:00 | buy | 2708 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 23915 | 2024.02.16 15:00 | modify | 2708 | 0.10 | 150.502 | 148.502 | 152.902 | ||
| 23916 | 2024.02.16 17:00 | buy | 2709 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 23917 | 2024.02.16 17:00 | modify | 2709 | 0.10 | 150.373 | 148.373 | 152.773 | ||
| 23918 | 2024.02.16 21:00 | buy | 2710 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 23919 | 2024.02.16 21:00 | modify | 2710 | 0.10 | 150.272 | 148.272 | 152.672 | ||
| 23920 | 2024.02.19 13:00 | buy | 2711 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 23921 | 2024.02.19 13:00 | modify | 2711 | 0.10 | 150.056 | 148.056 | 152.456 | ||
| 23922 | 2024.02.19 15:00 | buy | 2712 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 23923 | 2024.02.19 15:00 | modify | 2712 | 0.10 | 150.074 | 148.074 | 152.474 | ||
| 23924 | 2024.02.19 16:00 | buy | 2713 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 23925 | 2024.02.19 16:00 | modify | 2713 | 0.10 | 150.191 | 148.191 | 152.591 | ||
| 23926 | 2024.02.19 17:00 | buy | 2714 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 23927 | 2024.02.19 17:00 | modify | 2714 | 0.10 | 150.202 | 148.202 | 152.602 | ||
| 23928 | 2024.02.19 18:00 | buy | 2715 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 23929 | 2024.02.19 18:00 | modify | 2715 | 0.10 | 150.218 | 148.218 | 152.618 | ||
| 23930 | 2024.02.19 19:00 | buy | 2716 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 23931 | 2024.02.19 19:00 | modify | 2716 | 0.10 | 150.181 | 148.181 | 152.581 | ||
| 23932 | 2024.02.19 20:00 | buy | 2717 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 23933 | 2024.02.19 20:00 | modify | 2717 | 0.10 | 150.166 | 148.166 | 152.566 | ||
| 23934 | 2024.02.19 21:00 | buy | 2718 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 23935 | 2024.02.19 21:00 | modify | 2718 | 0.10 | 150.167 | 148.167 | 152.567 | ||
| 23936 | 2024.02.19 22:00 | buy | 2719 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 23937 | 2024.02.19 22:00 | modify | 2719 | 0.10 | 150.107 | 148.107 | 152.507 | ||
| 23938 | 2024.02.19 23:00 | close | 2680 | 0.10 | 150.114 | 148.751 | 153.151 | -37.07 | 47633.75 |
| 23939 | 2024.02.19 23:00 | buy | 2720 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 23940 | 2024.02.19 23:00 | modify | 2720 | 0.10 | 150.144 | 148.144 | 152.544 | ||
| 23941 | 2024.02.19 23:40 | modify | 2711 | 0.10 | 150.056 | 149.471 | 152.456 | ||
| 23942 | 2024.02.19 23:46 | modify | 2712 | 0.10 | 150.074 | 149.501 | 152.474 | ||
| 23943 | 2024.02.20 00:00 | close | 2681 | 0.10 | 150.270 | 148.810 | 153.210 | -29.68 | 47604.07 |
| 23944 | 2024.02.20 00:00 | buy | 2721 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 23945 | 2024.02.20 00:00 | modify | 2721 | 0.10 | 150.300 | 148.300 | 152.700 | ||
| 23946 | 2024.02.20 00:45 | modify | 2719 | 0.10 | 150.107 | 149.507 | 152.507 | ||
| 23947 | 2024.02.20 01:00 | close | 2682 | 0.10 | 150.270 | 148.809 | 153.209 | -29.61 | 47574.45 |
| 23948 | 2024.02.20 01:00 | buy | 2722 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 23949 | 2024.02.20 01:00 | modify | 2722 | 0.10 | 150.300 | 148.300 | 152.700 | ||
| 23950 | 2024.02.20 01:07 | modify | 2720 | 0.10 | 150.144 | 149.544 | 152.544 | ||
| 23951 | 2024.02.20 02:00 | close | 2683 | 0.10 | 150.269 | 148.900 | 152.000 | -35.73 | 47538.72 |
| 23952 | 2024.02.20 02:00 | buy | 2723 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 23953 | 2024.02.20 02:00 | modify | 2723 | 0.10 | 150.299 | 148.299 | 152.699 | ||
| 23954 | 2024.02.20 02:20 | modify | 2717 | 0.10 | 150.166 | 149.566 | 152.566 | ||
| 23955 | 2024.02.20 02:20 | modify | 2711 | 0.10 | 150.056 | 149.566 | 152.456 | ||
| 23956 | 2024.02.20 03:00 | close | 2684 | 0.10 | 150.318 | 148.811 | 153.211 | -26.54 | 47512.18 |
| 23957 | 2024.02.20 03:00 | buy | 2724 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 23958 | 2024.02.20 03:00 | modify | 2724 | 0.10 | 150.348 | 148.348 | 152.748 | ||
| 23959 | 2024.02.20 04:00 | close | 2685 | 0.10 | 150.318 | 148.794 | 153.194 | -25.41 | 47486.77 |
| 23960 | 2024.02.20 04:00 | buy | 2725 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 23961 | 2024.02.20 04:00 | modify | 2725 | 0.10 | 150.348 | 148.348 | 152.748 | ||
| 23962 | 2024.02.20 05:00 | close | 2686 | 0.10 | 150.333 | 148.665 | 153.065 | -15.82 | 47470.94 |
| 23963 | 2024.02.20 05:00 | buy | 2726 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 23964 | 2024.02.20 05:00 | modify | 2726 | 0.10 | 150.363 | 148.363 | 152.763 | ||
| 23965 | 2024.02.20 05:15 | modify | 2718 | 0.10 | 150.167 | 149.579 | 152.567 | ||
| 23966 | 2024.02.20 05:20 | modify | 2719 | 0.10 | 150.107 | 149.601 | 152.507 | ||
| 23967 | 2024.02.20 05:20 | modify | 2716 | 0.10 | 150.181 | 149.601 | 152.581 | ||
| 23968 | 2024.02.20 05:20 | modify | 2713 | 0.10 | 150.191 | 149.601 | 152.591 | ||
| 23969 | 2024.02.20 05:20 | modify | 2712 | 0.10 | 150.074 | 149.601 | 152.474 | ||
| 23970 | 2024.02.20 05:40 | modify | 2714 | 0.10 | 150.202 | 149.608 | 152.602 | ||
| 23971 | 2024.02.20 05:45 | modify | 2715 | 0.10 | 150.218 | 149.621 | 152.618 | ||
| 23972 | 2024.02.20 05:50 | modify | 2720 | 0.10 | 150.144 | 149.635 | 152.544 | ||
| 23973 | 2024.02.20 06:00 | close | 2687 | 0.10 | 150.421 | 148.752 | 153.152 | -16.64 | 47454.31 |
| 23974 | 2024.02.20 06:00 | buy | 2727 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 23975 | 2024.02.20 06:00 | modify | 2727 | 0.10 | 150.451 | 148.451 | 152.851 | ||
| 23976 | 2024.02.20 07:00 | close | 2688 | 0.10 | 150.386 | 148.680 | 153.080 | -14.19 | 47440.12 |
| 23977 | 2024.02.20 07:00 | buy | 2728 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 23978 | 2024.02.20 07:00 | modify | 2728 | 0.10 | 150.416 | 148.416 | 152.816 | ||
| 23979 | 2024.02.20 08:00 | close | 2689 | 0.10 | 150.359 | 148.571 | 152.971 | -8.74 | 47431.38 |
| 23980 | 2024.02.20 08:00 | buy | 2729 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 23981 | 2024.02.20 08:00 | modify | 2729 | 0.10 | 150.389 | 148.389 | 152.789 | ||
| 23982 | 2024.02.20 09:00 | close | 2690 | 0.10 | 150.318 | 148.656 | 153.056 | -17.13 | 47414.26 |
| 23983 | 2024.02.20 09:00 | buy | 2730 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 23984 | 2024.02.20 09:00 | modify | 2730 | 0.10 | 150.348 | 148.348 | 152.748 | ||
| 23985 | 2024.02.20 10:00 | close | 2691 | 0.10 | 150.274 | 148.744 | 153.144 | -25.92 | 47388.34 |
| 23986 | 2024.02.20 10:00 | buy | 2731 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 23987 | 2024.02.20 10:00 | modify | 2731 | 0.10 | 150.304 | 148.304 | 152.704 | ||
| 23988 | 2024.02.20 11:00 | close | 2692 | 0.10 | 150.138 | 148.590 | 152.990 | -24.75 | 47363.59 |
| 23989 | 2024.02.20 11:00 | buy | 2732 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 23990 | 2024.02.20 11:00 | modify | 2732 | 0.10 | 150.168 | 148.168 | 152.568 | ||
| 23991 | 2024.02.20 14:20 | s/l | 2693 | 0.10 | 149.845 | 149.845 | 152.625 | -22.69 | 47340.91 |
| 23992 | 2024.02.20 14:20 | s/l | 2699 | 0.10 | 149.845 | 149.845 | 152.606 | -22.31 | 47318.59 |
| 23993 | 2024.02.20 14:20 | s/l | 2700 | 0.10 | 149.845 | 149.845 | 152.619 | -23.18 | 47295.41 |
| 23994 | 2024.02.20 14:20 | s/l | 2701 | 0.10 | 149.845 | 149.845 | 152.664 | -26.18 | 47269.23 |
| 23995 | 2024.02.20 14:20 | s/l | 2702 | 0.10 | 149.845 | 149.845 | 152.671 | -26.65 | 47242.58 |
| 23996 | 2024.02.20 14:20 | s/l | 2705 | 0.10 | 149.845 | 149.845 | 152.608 | -22.44 | 47220.13 |
| 23997 | 2024.02.20 15:15 | s/l | 2694 | 0.10 | 149.758 | 149.758 | 152.585 | -26.73 | 47193.40 |
| 23998 | 2024.02.20 15:15 | s/l | 2695 | 0.10 | 149.758 | 149.758 | 152.486 | -20.11 | 47173.29 |
| 23999 | 2024.02.20 15:15 | s/l | 2696 | 0.10 | 149.758 | 149.758 | 152.708 | -34.94 | 47138.35 |
| 24000 | 2024.02.20 15:15 | s/l | 2697 | 0.10 | 149.758 | 149.758 | 152.741 | -37.14 | 47101.21 |
| 24001 | 2024.02.20 15:15 | s/l | 2698 | 0.10 | 149.758 | 149.758 | 152.682 | -33.20 | 47068.00 |
| 24002 | 2024.02.20 15:15 | s/l | 2703 | 0.10 | 149.758 | 149.758 | 152.716 | -35.47 | 47032.53 |
| 24003 | 2024.02.20 15:15 | s/l | 2704 | 0.10 | 149.758 | 149.758 | 152.684 | -33.34 | 46999.19 |
| 24004 | 2024.02.20 15:15 | s/l | 2706 | 0.10 | 149.758 | 149.758 | 152.719 | -35.67 | 46963.52 |
| 24005 | 2024.02.21 02:00 | buy | 2733 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 24006 | 2024.02.21 02:00 | modify | 2733 | 0.10 | 150.022 | 148.022 | 152.422 | ||
| 24007 | 2024.02.21 03:00 | buy | 2734 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 24008 | 2024.02.21 03:00 | modify | 2734 | 0.10 | 149.970 | 147.970 | 152.370 | ||
| 24009 | 2024.02.21 04:00 | buy | 2735 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 24010 | 2024.02.21 04:00 | modify | 2735 | 0.10 | 149.903 | 147.903 | 152.303 | ||
| 24011 | 2024.02.21 05:00 | buy | 2736 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 24012 | 2024.02.21 05:00 | modify | 2736 | 0.10 | 150.033 | 148.033 | 152.433 | ||
| 24013 | 2024.02.21 06:00 | buy | 2737 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 24014 | 2024.02.21 06:00 | modify | 2737 | 0.10 | 150.012 | 148.012 | 152.412 | ||
| 24015 | 2024.02.21 07:20 | modify | 2735 | 0.10 | 149.903 | 149.303 | 152.303 | ||
| 24016 | 2024.02.21 08:00 | buy | 2738 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 24017 | 2024.02.21 08:00 | modify | 2738 | 0.10 | 150.176 | 148.176 | 152.576 | ||
| 24018 | 2024.02.21 08:20 | modify | 2734 | 0.10 | 149.970 | 149.386 | 152.370 | ||
| 24019 | 2024.02.21 09:00 | buy | 2739 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 24020 | 2024.02.21 09:00 | modify | 2739 | 0.10 | 150.204 | 148.204 | 152.604 | ||
| 24021 | 2024.02.21 10:00 | buy | 2740 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 24022 | 2024.02.21 10:00 | modify | 2740 | 0.10 | 150.121 | 148.121 | 152.521 | ||
| 24023 | 2024.02.21 15:33 | modify | 2735 | 0.10 | 149.903 | 149.397 | 152.303 | ||
| 24024 | 2024.02.21 15:40 | modify | 2737 | 0.10 | 150.012 | 149.429 | 152.412 | ||
| 24025 | 2024.02.21 15:40 | modify | 2733 | 0.10 | 150.022 | 149.429 | 152.422 | ||
| 24026 | 2024.02.21 15:46 | modify | 2736 | 0.10 | 150.033 | 149.462 | 152.433 | ||
| 24027 | 2024.02.21 16:02 | modify | 2735 | 0.10 | 149.903 | 149.490 | 152.303 | ||
| 24028 | 2024.02.21 16:02 | modify | 2734 | 0.10 | 149.970 | 149.490 | 152.370 | ||
| 24029 | 2024.02.21 17:10 | modify | 2740 | 0.10 | 150.121 | 149.531 | 152.521 | ||
| 24030 | 2024.02.21 17:10 | modify | 2737 | 0.10 | 150.012 | 149.531 | 152.412 | ||
| 24031 | 2024.02.21 17:10 | modify | 2733 | 0.10 | 150.022 | 149.531 | 152.422 | ||
| 24032 | 2024.02.21 17:32 | modify | 2738 | 0.10 | 150.176 | 149.576 | 152.576 | ||
| 24033 | 2024.02.21 17:32 | modify | 2736 | 0.10 | 150.033 | 149.576 | 152.433 | ||
| 24034 | 2024.02.21 17:32 | modify | 2732 | 0.10 | 150.168 | 149.576 | 152.568 | ||
| 24035 | 2024.02.21 17:37 | modify | 2735 | 0.10 | 149.903 | 149.586 | 152.303 | ||
| 24036 | 2024.02.21 17:37 | modify | 2734 | 0.10 | 149.970 | 149.586 | 152.370 | ||
| 24037 | 2024.02.21 18:00 | buy | 2741 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 24038 | 2024.02.21 18:00 | modify | 2741 | 0.10 | 150.336 | 148.336 | 152.736 | ||
| 24039 | 2024.02.21 19:00 | buy | 2742 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 24040 | 2024.02.21 19:00 | modify | 2742 | 0.10 | 150.301 | 148.301 | 152.701 | ||
| 24041 | 2024.02.22 00:10 | modify | 2739 | 0.10 | 150.204 | 149.609 | 152.604 | ||
| 24042 | 2024.02.22 00:16 | modify | 2740 | 0.10 | 150.121 | 149.636 | 152.521 | ||
| 24043 | 2024.02.22 00:16 | modify | 2737 | 0.10 | 150.012 | 149.636 | 152.412 | ||
| 24044 | 2024.02.22 00:16 | modify | 2733 | 0.10 | 150.022 | 149.636 | 152.422 | ||
| 24045 | 2024.02.22 05:00 | sell | 2743 | 0.10 | 150.288 | 0.000 | 0.000 | ||
| 24046 | 2024.02.22 05:00 | modify | 2743 | 0.10 | 150.288 | 152.288 | 147.888 | ||
| 24047 | 2024.02.22 06:00 | sell | 2744 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 24048 | 2024.02.22 06:00 | modify | 2744 | 0.10 | 150.282 | 152.282 | 147.882 | ||
| 24049 | 2024.02.22 07:00 | sell | 2745 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 24050 | 2024.02.22 07:00 | modify | 2745 | 0.10 | 150.230 | 152.230 | 147.830 | ||
| 24051 | 2024.02.22 08:00 | sell | 2746 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 24052 | 2024.02.22 08:00 | modify | 2746 | 0.10 | 150.133 | 152.133 | 147.733 | ||
| 24053 | 2024.02.22 08:02 | modify | 2744 | 0.10 | 150.282 | 150.859 | 147.882 | ||
| 24054 | 2024.02.22 08:02 | modify | 2743 | 0.10 | 150.288 | 150.859 | 147.888 | ||
| 24055 | 2024.02.22 09:00 | close | 2707 | 0.10 | 150.166 | 148.547 | 152.947 | -20.01 | 46943.51 |
| 24056 | 2024.02.22 09:00 | sell | 2747 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 24057 | 2024.02.22 09:00 | modify | 2747 | 0.10 | 150.166 | 152.166 | 147.766 | ||
| 24058 | 2024.02.22 10:00 | close | 2708 | 0.10 | 150.177 | 148.502 | 152.902 | -16.28 | 46927.23 |
| 24059 | 2024.02.22 10:00 | sell | 2748 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 24060 | 2024.02.22 10:00 | modify | 2748 | 0.10 | 150.177 | 152.177 | 147.777 | ||
| 24061 | 2024.02.22 11:00 | close | 2709 | 0.10 | 150.159 | 148.373 | 152.773 | -8.89 | 46918.35 |
| 24062 | 2024.02.22 11:00 | sell | 2749 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 24063 | 2024.02.22 11:00 | modify | 2749 | 0.10 | 150.159 | 152.159 | 147.759 | ||
| 24064 | 2024.02.22 12:00 | close | 2710 | 0.10 | 150.218 | 148.272 | 152.672 | 1.77 | 46920.12 |
| 24065 | 2024.02.22 12:00 | sell | 2750 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 24066 | 2024.02.22 12:00 | modify | 2750 | 0.10 | 150.218 | 152.218 | 147.818 | ||
| 24067 | 2024.02.22 13:20 | modify | 2738 | 0.10 | 150.176 | 149.669 | 152.576 | ||
| 24068 | 2024.02.22 13:20 | modify | 2736 | 0.10 | 150.033 | 149.669 | 152.433 | ||
| 24069 | 2024.02.22 13:20 | modify | 2732 | 0.10 | 150.168 | 149.669 | 152.568 | ||
| 24070 | 2024.02.22 13:20 | modify | 2717 | 0.10 | 150.166 | 149.669 | 152.566 | ||
| 24071 | 2024.02.22 13:20 | modify | 2711 | 0.10 | 150.056 | 149.669 | 152.456 | ||
| 24072 | 2024.02.22 13:40 | modify | 2742 | 0.10 | 150.301 | 149.703 | 152.701 | ||
| 24073 | 2024.02.22 13:40 | modify | 2739 | 0.10 | 150.204 | 149.703 | 152.604 | ||
| 24074 | 2024.02.22 13:40 | modify | 2735 | 0.10 | 149.903 | 149.703 | 152.303 | ||
| 24075 | 2024.02.22 13:40 | modify | 2734 | 0.10 | 149.970 | 149.703 | 152.370 | ||
| 24076 | 2024.02.22 13:40 | modify | 2723 | 0.10 | 150.299 | 149.703 | 152.699 | ||
| 24077 | 2024.02.22 13:40 | modify | 2722 | 0.10 | 150.300 | 149.703 | 152.700 | ||
| 24078 | 2024.02.22 13:40 | modify | 2721 | 0.10 | 150.300 | 149.703 | 152.700 | ||
| 24079 | 2024.02.22 13:40 | modify | 2719 | 0.10 | 150.107 | 149.703 | 152.507 | ||
| 24080 | 2024.02.22 13:40 | modify | 2718 | 0.10 | 150.167 | 149.703 | 152.567 | ||
| 24081 | 2024.02.22 13:40 | modify | 2716 | 0.10 | 150.181 | 149.703 | 152.581 | ||
| 24082 | 2024.02.22 13:40 | modify | 2714 | 0.10 | 150.202 | 149.703 | 152.602 | ||
| 24083 | 2024.02.22 13:40 | modify | 2713 | 0.10 | 150.191 | 149.703 | 152.591 | ||
| 24084 | 2024.02.22 13:40 | modify | 2712 | 0.10 | 150.074 | 149.703 | 152.474 | ||
| 24085 | 2024.02.22 13:45 | modify | 2741 | 0.10 | 150.336 | 149.749 | 152.736 | ||
| 24086 | 2024.02.22 13:45 | modify | 2740 | 0.10 | 150.121 | 149.749 | 152.521 | ||
| 24087 | 2024.02.22 13:45 | modify | 2737 | 0.10 | 150.012 | 149.749 | 152.412 | ||
| 24088 | 2024.02.22 13:45 | modify | 2733 | 0.10 | 150.022 | 149.749 | 152.422 | ||
| 24089 | 2024.02.22 13:45 | modify | 2731 | 0.10 | 150.304 | 149.749 | 152.704 | ||
| 24090 | 2024.02.22 13:45 | modify | 2730 | 0.10 | 150.348 | 149.749 | 152.748 | ||
| 24091 | 2024.02.22 13:45 | modify | 2725 | 0.10 | 150.348 | 149.749 | 152.748 | ||
| 24092 | 2024.02.22 13:45 | modify | 2724 | 0.10 | 150.348 | 149.749 | 152.748 | ||
| 24093 | 2024.02.22 13:45 | modify | 2720 | 0.10 | 150.144 | 149.749 | 152.544 | ||
| 24094 | 2024.02.22 13:45 | modify | 2715 | 0.10 | 150.218 | 149.749 | 152.618 | ||
| 24095 | 2024.02.22 13:50 | modify | 2742 | 0.10 | 150.301 | 149.795 | 152.701 | ||
| 24096 | 2024.02.22 13:50 | modify | 2739 | 0.10 | 150.204 | 149.795 | 152.604 | ||
| 24097 | 2024.02.22 13:50 | modify | 2738 | 0.10 | 150.176 | 149.795 | 152.576 | ||
| 24098 | 2024.02.22 13:50 | modify | 2736 | 0.10 | 150.033 | 149.795 | 152.433 | ||
| 24099 | 2024.02.22 13:50 | modify | 2735 | 0.10 | 149.903 | 149.795 | 152.303 | ||
| 24100 | 2024.02.22 13:50 | modify | 2734 | 0.10 | 149.970 | 149.795 | 152.370 | ||
| 24101 | 2024.02.22 13:50 | modify | 2732 | 0.10 | 150.168 | 149.795 | 152.568 | ||
| 24102 | 2024.02.22 13:50 | modify | 2729 | 0.10 | 150.389 | 149.795 | 152.789 | ||
| 24103 | 2024.02.22 13:50 | modify | 2726 | 0.10 | 150.363 | 149.795 | 152.763 | ||
| 24104 | 2024.02.22 13:50 | modify | 2723 | 0.10 | 150.299 | 149.795 | 152.699 | ||
| 24105 | 2024.02.22 13:50 | modify | 2722 | 0.10 | 150.300 | 149.795 | 152.700 | ||
| 24106 | 2024.02.22 13:50 | modify | 2721 | 0.10 | 150.300 | 149.795 | 152.700 | ||
| 24107 | 2024.02.22 13:50 | modify | 2719 | 0.10 | 150.107 | 149.795 | 152.507 | ||
| 24108 | 2024.02.22 13:50 | modify | 2718 | 0.10 | 150.167 | 149.795 | 152.567 | ||
| 24109 | 2024.02.22 13:50 | modify | 2717 | 0.10 | 150.166 | 149.795 | 152.566 | ||
| 24110 | 2024.02.22 13:50 | modify | 2716 | 0.10 | 150.181 | 149.795 | 152.581 | ||
| 24111 | 2024.02.22 13:50 | modify | 2714 | 0.10 | 150.202 | 149.795 | 152.602 | ||
| 24112 | 2024.02.22 13:50 | modify | 2713 | 0.10 | 150.191 | 149.795 | 152.591 | ||
| 24113 | 2024.02.22 13:50 | modify | 2712 | 0.10 | 150.074 | 149.795 | 152.474 | ||
| 24114 | 2024.02.22 13:50 | modify | 2711 | 0.10 | 150.056 | 149.795 | 152.456 | ||
| 24115 | 2024.02.22 14:00 | close | 2711 | 0.10 | 150.565 | 149.795 | 152.456 | 38.28 | 46958.40 |
| 24116 | 2024.02.22 14:00 | buy | 2751 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 24117 | 2024.02.22 14:00 | modify | 2751 | 0.10 | 150.595 | 148.595 | 152.995 | ||
| 24118 | 2024.02.22 14:32 | modify | 2728 | 0.10 | 150.416 | 149.821 | 152.816 | ||
| 24119 | 2024.02.22 14:37 | modify | 2741 | 0.10 | 150.336 | 149.843 | 152.736 | ||
| 24120 | 2024.02.22 14:37 | modify | 2740 | 0.10 | 150.121 | 149.843 | 152.521 | ||
| 24121 | 2024.02.22 14:37 | modify | 2737 | 0.10 | 150.012 | 149.843 | 152.412 | ||
| 24122 | 2024.02.22 14:37 | modify | 2733 | 0.10 | 150.022 | 149.843 | 152.422 | ||
| 24123 | 2024.02.22 14:37 | modify | 2731 | 0.10 | 150.304 | 149.843 | 152.704 | ||
| 24124 | 2024.02.22 14:37 | modify | 2730 | 0.10 | 150.348 | 149.843 | 152.748 | ||
| 24125 | 2024.02.22 14:37 | modify | 2725 | 0.10 | 150.348 | 149.843 | 152.748 | ||
| 24126 | 2024.02.22 14:37 | modify | 2724 | 0.10 | 150.348 | 149.843 | 152.748 | ||
| 24127 | 2024.02.22 14:37 | modify | 2720 | 0.10 | 150.144 | 149.843 | 152.544 | ||
| 24128 | 2024.02.22 14:37 | modify | 2715 | 0.10 | 150.218 | 149.843 | 152.618 | ||
| 24129 | 2024.02.22 17:00 | close | 2712 | 0.10 | 150.625 | 149.795 | 152.474 | 41.05 | 46999.45 |
| 24130 | 2024.02.22 17:00 | buy | 2752 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 24131 | 2024.02.22 17:00 | modify | 2752 | 0.10 | 150.655 | 148.655 | 153.055 | ||
| 24132 | 2024.02.22 17:02 | modify | 2727 | 0.10 | 150.451 | 149.880 | 152.851 | ||
| 24133 | 2024.02.22 17:07 | modify | 2742 | 0.10 | 150.301 | 149.888 | 152.701 | ||
| 24134 | 2024.02.22 17:07 | modify | 2739 | 0.10 | 150.204 | 149.888 | 152.604 | ||
| 24135 | 2024.02.22 17:07 | modify | 2738 | 0.10 | 150.176 | 149.888 | 152.576 | ||
| 24136 | 2024.02.22 17:07 | modify | 2736 | 0.10 | 150.033 | 149.888 | 152.433 | ||
| 24137 | 2024.02.22 17:07 | modify | 2735 | 0.10 | 149.903 | 149.888 | 152.303 | ||
| 24138 | 2024.02.22 17:07 | modify | 2734 | 0.10 | 149.970 | 149.888 | 152.370 | ||
| 24139 | 2024.02.22 17:07 | modify | 2732 | 0.10 | 150.168 | 149.888 | 152.568 | ||
| 24140 | 2024.02.22 17:07 | modify | 2729 | 0.10 | 150.389 | 149.888 | 152.789 | ||
| 24141 | 2024.02.22 17:07 | modify | 2726 | 0.10 | 150.363 | 149.888 | 152.763 | ||
| 24142 | 2024.02.22 17:07 | modify | 2723 | 0.10 | 150.299 | 149.888 | 152.699 | ||
| 24143 | 2024.02.22 17:07 | modify | 2722 | 0.10 | 150.300 | 149.888 | 152.700 | ||
| 24144 | 2024.02.22 17:07 | modify | 2721 | 0.10 | 150.300 | 149.888 | 152.700 | ||
| 24145 | 2024.02.22 17:07 | modify | 2719 | 0.10 | 150.107 | 149.888 | 152.507 | ||
| 24146 | 2024.02.22 17:07 | modify | 2718 | 0.10 | 150.167 | 149.888 | 152.567 | ||
| 24147 | 2024.02.22 17:07 | modify | 2717 | 0.10 | 150.166 | 149.888 | 152.566 | ||
| 24148 | 2024.02.22 17:07 | modify | 2716 | 0.10 | 150.181 | 149.888 | 152.581 | ||
| 24149 | 2024.02.22 17:07 | modify | 2714 | 0.10 | 150.202 | 149.888 | 152.602 | ||
| 24150 | 2024.02.22 17:07 | modify | 2713 | 0.10 | 150.191 | 149.888 | 152.591 | ||
| 24151 | 2024.02.22 18:00 | close | 2713 | 0.10 | 150.607 | 149.888 | 152.591 | 32.09 | 47031.54 |
| 24152 | 2024.02.22 18:00 | buy | 2753 | 0.10 | 150.637 | 0.000 | 0.000 | ||
| 24153 | 2024.02.22 18:00 | modify | 2753 | 0.10 | 150.637 | 148.637 | 153.037 | ||
| 24154 | 2024.02.22 23:00 | close | 2714 | 0.10 | 150.512 | 149.888 | 152.602 | 25.07 | 47056.61 |
| 24155 | 2024.02.22 23:00 | buy | 2754 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 24156 | 2024.02.22 23:00 | modify | 2754 | 0.10 | 150.542 | 148.542 | 152.942 | ||
| 24157 | 2024.02.23 00:00 | close | 2715 | 0.10 | 150.473 | 149.843 | 152.618 | 22.31 | 47078.92 |
| 24158 | 2024.02.23 00:00 | buy | 2755 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 24159 | 2024.02.23 00:00 | modify | 2755 | 0.10 | 150.503 | 148.503 | 152.903 | ||
| 24160 | 2024.02.23 02:00 | close | 2716 | 0.10 | 150.455 | 149.888 | 152.581 | 23.57 | 47102.50 |
| 24161 | 2024.02.23 02:00 | sell | 2756 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 24162 | 2024.02.23 02:00 | modify | 2756 | 0.10 | 150.455 | 152.455 | 148.055 | ||
| 24163 | 2024.02.23 04:00 | close | 2717 | 0.10 | 150.479 | 149.888 | 152.566 | 26.16 | 47128.66 |
| 24164 | 2024.02.23 04:00 | sell | 2757 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 24165 | 2024.02.23 04:00 | modify | 2757 | 0.10 | 150.479 | 152.479 | 148.079 | ||
| 24166 | 2024.02.23 07:00 | close | 2718 | 0.10 | 150.579 | 149.888 | 152.567 | 32.72 | 47161.38 |
| 24167 | 2024.02.23 07:00 | buy | 2758 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 24168 | 2024.02.23 07:00 | modify | 2758 | 0.10 | 150.609 | 148.609 | 153.009 | ||
| 24169 | 2024.02.23 08:00 | close | 2719 | 0.10 | 150.556 | 149.888 | 152.507 | 35.18 | 47196.57 |
| 24170 | 2024.02.23 08:00 | buy | 2759 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 24171 | 2024.02.23 08:00 | modify | 2759 | 0.10 | 150.586 | 148.586 | 152.986 | ||
| 24172 | 2024.02.23 09:00 | close | 2720 | 0.10 | 150.626 | 149.843 | 152.544 | 37.36 | 47233.93 |
| 24173 | 2024.02.23 09:00 | buy | 2760 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 24174 | 2024.02.23 09:00 | modify | 2760 | 0.10 | 150.656 | 148.656 | 153.056 | ||
| 24175 | 2024.02.23 09:10 | modify | 2755 | 0.10 | 150.503 | 149.920 | 152.903 | ||
| 24176 | 2024.02.23 09:10 | modify | 2728 | 0.10 | 150.416 | 149.920 | 152.816 | ||
| 24177 | 2024.02.23 09:16 | modify | 2754 | 0.10 | 150.542 | 149.955 | 152.942 | ||
| 24178 | 2024.02.23 09:16 | modify | 2741 | 0.10 | 150.336 | 149.955 | 152.736 | ||
| 24179 | 2024.02.23 09:16 | modify | 2740 | 0.10 | 150.121 | 149.955 | 152.521 | ||
| 24180 | 2024.02.23 09:16 | modify | 2737 | 0.10 | 150.012 | 149.955 | 152.412 | ||
| 24181 | 2024.02.23 09:16 | modify | 2733 | 0.10 | 150.022 | 149.955 | 152.422 | ||
| 24182 | 2024.02.23 09:16 | modify | 2731 | 0.10 | 150.304 | 149.955 | 152.704 | ||
| 24183 | 2024.02.23 09:16 | modify | 2730 | 0.10 | 150.348 | 149.955 | 152.748 | ||
| 24184 | 2024.02.23 09:16 | modify | 2725 | 0.10 | 150.348 | 149.955 | 152.748 | ||
| 24185 | 2024.02.23 09:16 | modify | 2724 | 0.10 | 150.348 | 149.955 | 152.748 | ||
| 24186 | 2024.02.23 10:00 | close | 2721 | 0.10 | 150.747 | 149.888 | 152.700 | 34.12 | 47268.05 |
| 24187 | 2024.02.23 10:00 | buy | 2761 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 24188 | 2024.02.23 10:00 | modify | 2761 | 0.10 | 150.777 | 148.777 | 153.177 | ||
| 24189 | 2024.02.23 11:00 | close | 2722 | 0.10 | 150.729 | 149.888 | 152.700 | 32.93 | 47300.98 |
| 24190 | 2024.02.23 11:00 | buy | 2762 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 24191 | 2024.02.23 11:00 | modify | 2762 | 0.10 | 150.759 | 148.759 | 153.159 | ||
| 24192 | 2024.02.23 12:00 | close | 2723 | 0.10 | 150.654 | 149.888 | 152.699 | 28.03 | 47329.01 |
| 24193 | 2024.02.23 12:00 | buy | 2763 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 24194 | 2024.02.23 12:00 | modify | 2763 | 0.10 | 150.684 | 148.684 | 153.084 | ||
| 24195 | 2024.02.23 14:00 | close | 2724 | 0.10 | 150.477 | 149.955 | 152.748 | 13.04 | 47342.05 |
| 24196 | 2024.02.23 14:00 | buy | 2764 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 24197 | 2024.02.23 14:00 | modify | 2764 | 0.10 | 150.507 | 148.507 | 152.907 | ||
| 24198 | 2024.02.23 16:00 | close | 2725 | 0.10 | 150.528 | 149.955 | 152.748 | 16.43 | 47358.48 |
| 24199 | 2024.02.23 16:00 | buy | 2765 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 24200 | 2024.02.23 16:00 | modify | 2765 | 0.10 | 150.558 | 148.558 | 152.958 | ||
| 24201 | 2024.02.26 03:00 | close | 2726 | 0.10 | 150.490 | 149.888 | 152.763 | 13.80 | 47372.28 |
| 24202 | 2024.02.26 03:00 | buy | 2766 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 24203 | 2024.02.26 03:00 | modify | 2766 | 0.10 | 150.520 | 148.520 | 152.920 | ||
| 24204 | 2024.02.26 05:00 | close | 2727 | 0.10 | 150.500 | 149.880 | 152.851 | 8.62 | 47380.91 |
| 24205 | 2024.02.26 05:00 | buy | 2767 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 24206 | 2024.02.26 05:00 | modify | 2767 | 0.10 | 150.530 | 148.530 | 152.930 | ||
| 24207 | 2024.02.26 06:00 | close | 2728 | 0.10 | 150.433 | 149.920 | 152.816 | 6.49 | 47387.40 |
| 24208 | 2024.02.26 06:00 | buy | 2768 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 24209 | 2024.02.26 06:00 | modify | 2768 | 0.10 | 150.463 | 148.463 | 152.863 | ||
| 24210 | 2024.02.26 07:00 | close | 2729 | 0.10 | 150.416 | 149.888 | 152.789 | 7.16 | 47394.56 |
| 24211 | 2024.02.26 07:00 | buy | 2769 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 24212 | 2024.02.26 07:00 | modify | 2769 | 0.10 | 150.446 | 148.446 | 152.846 | ||
| 24213 | 2024.02.26 09:00 | close | 2730 | 0.10 | 150.585 | 149.955 | 152.748 | 21.10 | 47415.67 |
| 24214 | 2024.02.26 09:00 | buy | 2770 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 24215 | 2024.02.26 09:00 | modify | 2770 | 0.10 | 150.615 | 148.615 | 153.015 | ||
| 24216 | 2024.02.26 09:20 | modify | 2769 | 0.10 | 150.446 | 149.846 | 152.846 | ||
| 24217 | 2024.02.26 09:50 | modify | 2768 | 0.10 | 150.463 | 149.870 | 152.863 | ||
| 24218 | 2024.02.26 10:00 | close | 2731 | 0.10 | 150.637 | 149.955 | 152.704 | 27.47 | 47443.14 |
| 24219 | 2024.02.26 10:00 | buy | 2771 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 24220 | 2024.02.26 10:00 | modify | 2771 | 0.10 | 150.667 | 148.667 | 153.067 | ||
| 24221 | 2024.02.26 11:00 | close | 2732 | 0.10 | 150.630 | 149.888 | 152.568 | 36.03 | 47479.17 |
| 24222 | 2024.02.26 11:00 | buy | 2772 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 24223 | 2024.02.26 11:00 | modify | 2772 | 0.10 | 150.660 | 148.660 | 153.060 | ||
| 24224 | 2024.02.26 12:00 | close | 2733 | 0.10 | 150.686 | 149.955 | 152.422 | 48.54 | 47527.71 |
| 24225 | 2024.02.26 12:00 | buy | 2773 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 24226 | 2024.02.26 12:00 | modify | 2773 | 0.10 | 150.716 | 148.716 | 153.116 | ||
| 24227 | 2024.02.26 13:00 | close | 2734 | 0.10 | 150.608 | 149.888 | 152.370 | 46.83 | 47574.54 |
| 24228 | 2024.02.26 13:00 | buy | 2774 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 24229 | 2024.02.26 13:00 | modify | 2774 | 0.10 | 150.638 | 148.638 | 153.038 | ||
| 24230 | 2024.02.26 14:00 | close | 2735 | 0.10 | 150.645 | 149.888 | 152.303 | 53.72 | 47628.26 |
| 24231 | 2024.02.26 14:00 | buy | 2775 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 24232 | 2024.02.26 14:00 | modify | 2775 | 0.10 | 150.675 | 148.675 | 153.075 | ||
| 24233 | 2024.02.26 14:15 | modify | 2764 | 0.10 | 150.507 | 149.910 | 152.907 | ||
| 24234 | 2024.02.26 14:20 | modify | 2769 | 0.10 | 150.446 | 149.943 | 152.846 | ||
| 24235 | 2024.02.26 14:20 | modify | 2767 | 0.10 | 150.530 | 149.943 | 152.930 | ||
| 24236 | 2024.02.26 14:20 | modify | 2766 | 0.10 | 150.520 | 149.943 | 152.920 | ||
| 24237 | 2024.02.26 15:00 | close | 2736 | 0.10 | 150.705 | 149.888 | 152.433 | 49.06 | 47677.32 |
| 24238 | 2024.02.26 15:00 | buy | 2776 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 24239 | 2024.02.26 15:00 | modify | 2776 | 0.10 | 150.735 | 148.735 | 153.135 | ||
| 24240 | 2024.02.26 15:15 | modify | 2768 | 0.10 | 150.463 | 149.972 | 152.863 | ||
| 24241 | 2024.02.26 15:15 | modify | 2765 | 0.10 | 150.558 | 149.972 | 152.958 | ||
| 24242 | 2024.02.26 15:20 | modify | 2764 | 0.10 | 150.507 | 150.007 | 152.907 | ||
| 24243 | 2024.02.26 15:20 | modify | 2759 | 0.10 | 150.586 | 150.007 | 152.986 | ||
| 24244 | 2024.02.26 15:20 | modify | 2751 | 0.10 | 150.595 | 150.007 | 152.995 | ||
| 24245 | 2024.02.26 15:20 | modify | 2742 | 0.10 | 150.301 | 150.007 | 152.701 | ||
| 24246 | 2024.02.26 15:20 | modify | 2739 | 0.10 | 150.204 | 150.007 | 152.604 | ||
| 24247 | 2024.02.26 15:20 | modify | 2738 | 0.10 | 150.176 | 150.007 | 152.576 | ||
| 24248 | 2024.02.26 16:00 | close | 2737 | 0.10 | 150.748 | 149.955 | 152.412 | 53.29 | 47730.61 |
| 24249 | 2024.02.26 16:00 | buy | 2777 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 24250 | 2024.02.26 16:00 | modify | 2777 | 0.10 | 150.778 | 148.778 | 153.178 | ||
| 24251 | 2024.02.26 16:50 | modify | 2770 | 0.10 | 150.615 | 150.017 | 153.015 | ||
| 24252 | 2024.02.26 16:50 | modify | 2758 | 0.10 | 150.609 | 150.017 | 153.009 | ||
| 24253 | 2024.02.26 16:50 | modify | 2755 | 0.10 | 150.503 | 150.017 | 152.903 | ||
| 24254 | 2024.02.26 17:00 | close | 2738 | 0.10 | 150.792 | 150.007 | 152.576 | 45.32 | 47775.93 |
| 24255 | 2024.02.26 17:00 | buy | 2778 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 24256 | 2024.02.26 17:00 | modify | 2778 | 0.10 | 150.822 | 148.822 | 153.222 | ||
| 24257 | 2024.02.26 17:02 | s/l | 2743 | 0.10 | 150.859 | 150.859 | 147.888 | -41.80 | 47734.13 |
| 24258 | 2024.02.26 17:02 | s/l | 2744 | 0.10 | 150.859 | 150.859 | 147.882 | -42.20 | 47691.92 |
| 24259 | 2024.02.26 17:07 | modify | 2769 | 0.10 | 150.446 | 150.037 | 152.846 | ||
| 24260 | 2024.02.26 17:07 | modify | 2767 | 0.10 | 150.530 | 150.037 | 152.930 | ||
| 24261 | 2024.02.26 17:07 | modify | 2766 | 0.10 | 150.520 | 150.037 | 152.920 | ||
| 24262 | 2024.02.26 17:07 | modify | 2753 | 0.10 | 150.637 | 150.037 | 153.037 | ||
| 24263 | 2024.02.26 18:00 | buy | 2779 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 24264 | 2024.02.26 18:00 | modify | 2779 | 0.10 | 150.798 | 148.798 | 153.198 | ||
| 24265 | 2024.02.26 19:00 | buy | 2780 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 24266 | 2024.02.26 19:00 | modify | 2780 | 0.10 | 150.809 | 148.809 | 153.209 | ||
| 24267 | 2024.02.26 20:00 | close | 2739 | 0.10 | 150.763 | 150.007 | 152.604 | 41.55 | 47733.47 |
| 24268 | 2024.02.26 20:00 | buy | 2781 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 24269 | 2024.02.26 20:00 | modify | 2781 | 0.10 | 150.793 | 148.793 | 153.193 | ||
| 24270 | 2024.02.26 21:00 | close | 2740 | 0.10 | 150.679 | 149.955 | 152.521 | 41.50 | 47774.97 |
| 24271 | 2024.02.26 21:00 | buy | 2782 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 24272 | 2024.02.26 21:00 | modify | 2782 | 0.10 | 150.709 | 148.709 | 153.109 | ||
| 24273 | 2024.02.26 22:00 | close | 2741 | 0.10 | 150.684 | 149.955 | 152.736 | 27.56 | 47802.53 |
| 24274 | 2024.02.26 22:00 | buy | 2783 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 24275 | 2024.02.26 22:00 | modify | 2783 | 0.10 | 150.714 | 148.714 | 153.114 | ||
| 24276 | 2024.02.26 23:00 | close | 2742 | 0.10 | 150.654 | 150.007 | 152.701 | 27.90 | 47830.43 |
| 24277 | 2024.02.26 23:00 | buy | 2784 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 24278 | 2024.02.26 23:00 | modify | 2784 | 0.10 | 150.684 | 148.684 | 153.084 | ||
| 24279 | 2024.02.27 08:20 | modify | 2757 | 0.10 | 150.479 | 151.067 | 148.079 | ||
| 24280 | 2024.02.27 08:40 | modify | 2756 | 0.10 | 150.455 | 151.036 | 148.055 | ||
| 24281 | 2024.02.27 08:50 | modify | 2757 | 0.10 | 150.479 | 150.946 | 148.079 | ||
| 24282 | 2024.02.27 08:50 | modify | 2756 | 0.10 | 150.455 | 150.946 | 148.055 | ||
| 24283 | 2024.02.27 16:00 | close | 2745 | 0.10 | 150.466 | 152.230 | 147.830 | -21.61 | 47808.82 |
| 24284 | 2024.02.27 16:00 | buy | 2785 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 24285 | 2024.02.27 16:00 | modify | 2785 | 0.10 | 150.466 | 148.466 | 152.866 | ||
| 24286 | 2024.02.27 17:00 | close | 2746 | 0.10 | 150.495 | 152.133 | 147.733 | -29.98 | 47778.84 |
| 24287 | 2024.02.27 17:00 | buy | 2786 | 0.10 | 150.495 | 0.000 | 0.000 | ||
| 24288 | 2024.02.27 17:00 | modify | 2786 | 0.10 | 150.495 | 148.495 | 152.895 | ||
| 24289 | 2024.02.27 20:00 | close | 2747 | 0.10 | 150.560 | 152.166 | 147.766 | -32.10 | 47746.73 |
| 24290 | 2024.02.27 20:00 | buy | 2787 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 24291 | 2024.02.27 20:00 | modify | 2787 | 0.10 | 150.560 | 148.560 | 152.960 | ||
| 24292 | 2024.02.27 21:00 | close | 2748 | 0.10 | 150.524 | 152.177 | 147.777 | -28.98 | 47717.75 |
| 24293 | 2024.02.27 21:00 | buy | 2788 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 24294 | 2024.02.27 21:00 | modify | 2788 | 0.10 | 150.524 | 148.524 | 152.924 | ||
| 24295 | 2024.02.27 22:00 | close | 2749 | 0.10 | 150.525 | 152.159 | 147.759 | -30.24 | 47687.51 |
| 24296 | 2024.02.27 22:00 | buy | 2789 | 0.10 | 150.525 | 0.000 | 0.000 | ||
| 24297 | 2024.02.27 22:00 | modify | 2789 | 0.10 | 150.525 | 148.525 | 152.925 | ||
| 24298 | 2024.02.27 23:00 | close | 2750 | 0.10 | 150.503 | 152.218 | 147.818 | -24.87 | 47662.64 |
| 24299 | 2024.02.27 23:00 | buy | 2790 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 24300 | 2024.02.27 23:00 | modify | 2790 | 0.10 | 150.503 | 148.503 | 152.903 | ||
| 24301 | 2024.02.28 00:00 | close | 2751 | 0.10 | 150.516 | 150.007 | 152.995 | -1.67 | 47660.97 |
| 24302 | 2024.02.28 00:00 | buy | 2791 | 0.10 | 150.546 | 0.000 | 0.000 | ||
| 24303 | 2024.02.28 00:00 | modify | 2791 | 0.10 | 150.546 | 148.546 | 152.946 | ||
| 24304 | 2024.02.28 01:00 | close | 2752 | 0.10 | 150.470 | 148.655 | 153.055 | -8.71 | 47652.25 |
| 24305 | 2024.02.28 01:00 | buy | 2792 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 24306 | 2024.02.28 01:00 | modify | 2792 | 0.10 | 150.500 | 148.500 | 152.900 | ||
| 24307 | 2024.02.28 02:00 | close | 2753 | 0.10 | 150.397 | 150.037 | 153.037 | -12.38 | 47639.87 |
| 24308 | 2024.02.28 02:00 | buy | 2793 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 24309 | 2024.02.28 02:00 | modify | 2793 | 0.10 | 150.427 | 148.427 | 152.827 | ||
| 24310 | 2024.02.28 04:50 | modify | 2793 | 0.10 | 150.427 | 149.840 | 152.827 | ||
| 24311 | 2024.02.28 05:00 | close | 2754 | 0.10 | 150.622 | 149.955 | 152.942 | 8.89 | 47648.75 |
| 24312 | 2024.02.28 05:00 | buy | 2794 | 0.10 | 150.652 | 0.000 | 0.000 | ||
| 24313 | 2024.02.28 05:00 | modify | 2794 | 0.10 | 150.652 | 148.652 | 153.052 | ||
| 24314 | 2024.02.28 06:00 | close | 2755 | 0.10 | 150.597 | 150.017 | 152.903 | 8.92 | 47657.67 |
| 24315 | 2024.02.28 06:00 | buy | 2795 | 0.10 | 150.627 | 0.000 | 0.000 | ||
| 24316 | 2024.02.28 06:00 | modify | 2795 | 0.10 | 150.627 | 148.627 | 153.027 | ||
| 24317 | 2024.02.28 06:46 | modify | 2785 | 0.10 | 150.466 | 149.884 | 152.866 | ||
| 24318 | 2024.02.28 07:00 | close | 2756 | 0.10 | 150.710 | 150.946 | 148.055 | -22.85 | 47634.82 |
| 24319 | 2024.02.28 07:00 | buy | 2796 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 24320 | 2024.02.28 07:00 | modify | 2796 | 0.10 | 150.710 | 148.710 | 153.110 | ||
| 24321 | 2024.02.28 07:15 | modify | 2792 | 0.10 | 150.500 | 149.903 | 152.900 | ||
| 24322 | 2024.02.28 07:15 | modify | 2790 | 0.10 | 150.503 | 149.903 | 152.903 | ||
| 24323 | 2024.02.28 07:15 | modify | 2786 | 0.10 | 150.495 | 149.903 | 152.895 | ||
| 24324 | 2024.02.28 07:45 | modify | 2793 | 0.10 | 150.427 | 149.936 | 152.827 | ||
| 24325 | 2024.02.28 07:45 | modify | 2789 | 0.10 | 150.525 | 149.936 | 152.925 | ||
| 24326 | 2024.02.28 07:45 | modify | 2788 | 0.10 | 150.524 | 149.936 | 152.924 | ||
| 24327 | 2024.02.28 07:50 | modify | 2791 | 0.10 | 150.546 | 149.950 | 152.946 | ||
| 24328 | 2024.02.28 08:00 | close | 2757 | 0.10 | 150.770 | 150.946 | 148.079 | -25.23 | 47609.59 |
| 24329 | 2024.02.28 08:00 | buy | 2797 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 24330 | 2024.02.28 08:00 | modify | 2797 | 0.10 | 150.770 | 148.770 | 153.170 | ||
| 24331 | 2024.02.28 08:10 | modify | 2787 | 0.10 | 150.560 | 149.960 | 152.960 | ||
| 24332 | 2024.02.28 08:15 | modify | 2785 | 0.10 | 150.466 | 149.974 | 152.866 | ||
| 24333 | 2024.02.28 09:00 | close | 2758 | 0.10 | 150.787 | 150.017 | 153.009 | 14.48 | 47624.07 |
| 24334 | 2024.02.28 09:00 | buy | 2798 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 24335 | 2024.02.28 09:00 | modify | 2798 | 0.10 | 150.817 | 148.817 | 153.217 | ||
| 24336 | 2024.02.28 09:37 | modify | 2792 | 0.10 | 150.500 | 149.997 | 152.900 | ||
| 24337 | 2024.02.28 09:37 | modify | 2790 | 0.10 | 150.503 | 149.997 | 152.903 | ||
| 24338 | 2024.02.28 09:37 | modify | 2786 | 0.10 | 150.495 | 149.997 | 152.895 | ||
| 24339 | 2024.02.28 10:00 | close | 2759 | 0.10 | 150.743 | 150.007 | 152.986 | 13.10 | 47637.17 |
| 24340 | 2024.02.28 10:00 | buy | 2799 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 24341 | 2024.02.28 10:00 | modify | 2799 | 0.10 | 150.773 | 148.773 | 153.173 | ||
| 24342 | 2024.02.28 11:00 | close | 2760 | 0.10 | 150.666 | 148.656 | 153.056 | 3.34 | 47640.52 |
| 24343 | 2024.02.28 11:00 | buy | 2800 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 24344 | 2024.02.28 11:00 | modify | 2800 | 0.10 | 150.696 | 148.696 | 153.096 | ||
| 24345 | 2024.02.28 12:00 | close | 2761 | 0.10 | 150.629 | 148.777 | 153.177 | -7.15 | 47633.37 |
| 24346 | 2024.02.28 12:00 | buy | 2801 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 24347 | 2024.02.28 12:00 | modify | 2801 | 0.10 | 150.659 | 148.659 | 153.059 | ||
| 24348 | 2024.02.28 13:00 | close | 2762 | 0.10 | 150.738 | 148.759 | 153.159 | 1.29 | 47634.66 |
| 24349 | 2024.02.28 13:00 | buy | 2802 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 24350 | 2024.02.28 13:00 | modify | 2802 | 0.10 | 150.768 | 148.768 | 153.168 | ||
| 24351 | 2024.02.28 14:00 | close | 2763 | 0.10 | 150.712 | 148.684 | 153.084 | 4.54 | 47639.20 |
| 24352 | 2024.02.28 14:00 | buy | 2803 | 0.10 | 150.742 | 0.000 | 0.000 | ||
| 24353 | 2024.02.28 14:00 | modify | 2803 | 0.10 | 150.742 | 148.742 | 153.142 | ||
| 24354 | 2024.02.28 15:00 | close | 2764 | 0.10 | 150.795 | 150.007 | 152.907 | 21.78 | 47660.98 |
| 24355 | 2024.02.28 15:00 | buy | 2804 | 0.10 | 150.825 | 0.000 | 0.000 | ||
| 24356 | 2024.02.28 15:00 | modify | 2804 | 0.10 | 150.825 | 148.825 | 153.225 | ||
| 24357 | 2024.02.28 15:50 | modify | 2795 | 0.10 | 150.627 | 150.042 | 153.027 | ||
| 24358 | 2024.02.28 15:50 | modify | 2793 | 0.10 | 150.427 | 150.042 | 152.827 | ||
| 24359 | 2024.02.28 15:50 | modify | 2791 | 0.10 | 150.546 | 150.042 | 152.946 | ||
| 24360 | 2024.02.28 15:50 | modify | 2789 | 0.10 | 150.525 | 150.042 | 152.925 | ||
| 24361 | 2024.02.28 15:50 | modify | 2788 | 0.10 | 150.524 | 150.042 | 152.924 | ||
| 24362 | 2024.02.28 15:50 | modify | 2774 | 0.10 | 150.638 | 150.042 | 153.038 | ||
| 24363 | 2024.02.28 16:00 | close | 2765 | 0.10 | 150.810 | 149.972 | 152.958 | 19.39 | 47680.37 |
| 24364 | 2024.02.28 16:00 | buy | 2805 | 0.10 | 150.840 | 0.000 | 0.000 | ||
| 24365 | 2024.02.28 16:00 | modify | 2805 | 0.10 | 150.840 | 148.840 | 153.240 | ||
| 24366 | 2024.02.28 17:00 | close | 2766 | 0.10 | 150.679 | 150.037 | 152.920 | 12.34 | 47692.71 |
| 24367 | 2024.02.28 17:00 | buy | 2806 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 24368 | 2024.02.28 17:00 | modify | 2806 | 0.10 | 150.709 | 148.709 | 153.109 | ||
| 24369 | 2024.02.28 18:00 | close | 2767 | 0.10 | 150.697 | 150.037 | 152.930 | 12.87 | 47705.58 |
| 24370 | 2024.02.28 18:00 | buy | 2807 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 24371 | 2024.02.28 18:00 | modify | 2807 | 0.10 | 150.727 | 148.727 | 153.127 | ||
| 24372 | 2024.02.28 19:00 | close | 2768 | 0.10 | 150.717 | 149.972 | 152.863 | 18.64 | 47724.22 |
| 24373 | 2024.02.28 19:00 | buy | 2808 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 24374 | 2024.02.28 19:00 | modify | 2808 | 0.10 | 150.747 | 148.747 | 153.147 | ||
| 24375 | 2024.02.29 00:00 | close | 2769 | 0.10 | 150.656 | 150.037 | 152.846 | 18.41 | 47742.63 |
| 24376 | 2024.02.29 00:00 | buy | 2809 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 24377 | 2024.02.29 00:00 | modify | 2809 | 0.10 | 150.686 | 148.686 | 153.086 | ||
| 24378 | 2024.02.29 02:15 | s/l | 2770 | 0.10 | 150.017 | 150.017 | 153.015 | -35.40 | 47707.23 |
| 24379 | 2024.02.29 02:15 | s/l | 2774 | 0.10 | 150.042 | 150.042 | 153.038 | -35.26 | 47671.97 |
| 24380 | 2024.02.29 02:15 | s/l | 2786 | 0.10 | 149.997 | 149.997 | 152.895 | -29.62 | 47642.34 |
| 24381 | 2024.02.29 02:15 | s/l | 2788 | 0.10 | 150.042 | 150.042 | 152.924 | -28.55 | 47613.79 |
| 24382 | 2024.02.29 02:15 | s/l | 2789 | 0.10 | 150.042 | 150.042 | 152.925 | -28.62 | 47585.16 |
| 24383 | 2024.02.29 02:15 | s/l | 2790 | 0.10 | 149.997 | 149.997 | 152.903 | -30.15 | 47555.01 |
| 24384 | 2024.02.29 02:15 | s/l | 2791 | 0.10 | 150.042 | 150.042 | 152.946 | -30.92 | 47524.09 |
| 24385 | 2024.02.29 02:15 | s/l | 2792 | 0.10 | 149.997 | 149.997 | 152.900 | -30.85 | 47493.24 |
| 24386 | 2024.02.29 02:15 | s/l | 2793 | 0.10 | 150.042 | 150.042 | 152.827 | -22.98 | 47470.26 |
| 24387 | 2024.02.29 02:15 | s/l | 2795 | 0.10 | 150.042 | 150.042 | 153.027 | -36.32 | 47433.95 |
| 24388 | 2024.02.29 02:20 | s/l | 2785 | 0.10 | 149.974 | 149.974 | 152.866 | -29.25 | 47404.69 |
| 24389 | 2024.02.29 02:20 | s/l | 2787 | 0.10 | 149.960 | 149.960 | 152.960 | -36.46 | 47368.23 |
| 24390 | 2024.02.29 03:00 | sell | 2810 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 24391 | 2024.02.29 03:00 | modify | 2810 | 0.10 | 149.785 | 151.785 | 147.385 | ||
| 24392 | 2024.02.29 04:00 | sell | 2811 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 24393 | 2024.02.29 04:00 | modify | 2811 | 0.10 | 149.812 | 151.812 | 147.412 | ||
| 24394 | 2024.02.29 05:00 | sell | 2812 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 24395 | 2024.02.29 05:00 | modify | 2812 | 0.10 | 149.822 | 151.822 | 147.422 | ||
| 24396 | 2024.02.29 06:00 | sell | 2813 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 24397 | 2024.02.29 06:00 | modify | 2813 | 0.10 | 149.903 | 151.903 | 147.503 | ||
| 24398 | 2024.02.29 07:00 | sell | 2814 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 24399 | 2024.02.29 07:00 | modify | 2814 | 0.10 | 149.750 | 151.750 | 147.350 | ||
| 24400 | 2024.02.29 07:20 | modify | 2813 | 0.10 | 149.903 | 150.452 | 147.503 | ||
| 24401 | 2024.02.29 08:00 | sell | 2815 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 24402 | 2024.02.29 08:00 | modify | 2815 | 0.10 | 149.669 | 151.669 | 147.269 | ||
| 24403 | 2024.02.29 09:00 | sell | 2816 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 24404 | 2024.02.29 09:00 | modify | 2816 | 0.10 | 149.667 | 151.667 | 147.267 | ||
| 24405 | 2024.02.29 10:00 | sell | 2817 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 24406 | 2024.02.29 10:00 | modify | 2817 | 0.10 | 149.805 | 151.805 | 147.405 | ||
| 24407 | 2024.02.29 12:00 | sell | 2818 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 24408 | 2024.02.29 12:00 | modify | 2818 | 0.10 | 149.971 | 151.971 | 147.571 | ||
| 24409 | 2024.02.29 13:50 | modify | 2818 | 0.10 | 149.971 | 150.560 | 147.571 | ||
| 24410 | 2024.02.29 14:00 | sell | 2819 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 24411 | 2024.02.29 14:00 | modify | 2819 | 0.10 | 149.778 | 151.778 | 147.378 | ||
| 24412 | 2024.02.29 14:20 | modify | 2818 | 0.10 | 149.971 | 150.395 | 147.571 | ||
| 24413 | 2024.02.29 14:20 | modify | 2817 | 0.10 | 149.805 | 150.395 | 147.405 | ||
| 24414 | 2024.02.29 14:20 | modify | 2812 | 0.10 | 149.822 | 150.395 | 147.422 | ||
| 24415 | 2024.02.29 14:20 | modify | 2811 | 0.10 | 149.812 | 150.395 | 147.412 | ||
| 24416 | 2024.02.29 14:50 | modify | 2819 | 0.10 | 149.778 | 150.306 | 147.378 | ||
| 24417 | 2024.02.29 14:50 | modify | 2814 | 0.10 | 149.750 | 150.306 | 147.350 | ||
| 24418 | 2024.02.29 14:50 | modify | 2813 | 0.10 | 149.903 | 150.306 | 147.503 | ||
| 24419 | 2024.02.29 14:50 | modify | 2810 | 0.10 | 149.785 | 150.306 | 147.385 | ||
| 24420 | 2024.02.29 14:50 | modify | 2805 | 0.10 | 150.840 | 148.840 | 151.940 | ||
| 24421 | 2024.02.29 14:50 | modify | 2804 | 0.10 | 150.825 | 148.825 | 151.925 | ||
| 24422 | 2024.02.29 14:50 | modify | 2798 | 0.10 | 150.817 | 148.817 | 151.917 | ||
| 24423 | 2024.02.29 14:50 | modify | 2781 | 0.10 | 150.793 | 148.793 | 151.893 | ||
| 24424 | 2024.02.29 14:50 | modify | 2780 | 0.10 | 150.809 | 148.809 | 151.909 | ||
| 24425 | 2024.02.29 14:50 | modify | 2779 | 0.10 | 150.798 | 148.798 | 151.898 | ||
| 24426 | 2024.02.29 14:50 | modify | 2778 | 0.10 | 150.822 | 148.822 | 151.922 | ||
| 24427 | 2024.02.29 14:50 | modify | 2777 | 0.10 | 150.778 | 148.778 | 151.878 | ||
| 24428 | 2024.02.29 15:00 | sell | 2820 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 24429 | 2024.02.29 15:00 | modify | 2820 | 0.10 | 149.493 | 151.493 | 147.093 | ||
| 24430 | 2024.02.29 15:03 | modify | 2818 | 0.10 | 149.971 | 150.234 | 147.571 | ||
| 24431 | 2024.02.29 15:03 | modify | 2817 | 0.10 | 149.805 | 150.234 | 147.405 | ||
| 24432 | 2024.02.29 15:03 | modify | 2816 | 0.10 | 149.667 | 150.234 | 147.267 | ||
| 24433 | 2024.02.29 15:03 | modify | 2815 | 0.10 | 149.669 | 150.234 | 147.269 | ||
| 24434 | 2024.02.29 15:03 | modify | 2812 | 0.10 | 149.822 | 150.234 | 147.422 | ||
| 24435 | 2024.02.29 15:03 | modify | 2811 | 0.10 | 149.812 | 150.234 | 147.412 | ||
| 24436 | 2024.02.29 15:03 | modify | 2808 | 0.10 | 150.747 | 148.747 | 151.847 | ||
| 24437 | 2024.02.29 15:03 | modify | 2807 | 0.10 | 150.727 | 148.727 | 151.827 | ||
| 24438 | 2024.02.29 15:03 | modify | 2806 | 0.10 | 150.709 | 148.709 | 151.809 | ||
| 24439 | 2024.02.29 15:03 | modify | 2803 | 0.10 | 150.742 | 148.742 | 151.842 | ||
| 24440 | 2024.02.29 15:03 | modify | 2802 | 0.10 | 150.768 | 148.768 | 151.868 | ||
| 24441 | 2024.02.29 15:03 | modify | 2799 | 0.10 | 150.773 | 148.773 | 151.873 | ||
| 24442 | 2024.02.29 15:03 | modify | 2797 | 0.10 | 150.770 | 148.770 | 151.870 | ||
| 24443 | 2024.02.29 15:03 | modify | 2796 | 0.10 | 150.710 | 148.710 | 151.810 | ||
| 24444 | 2024.02.29 15:03 | modify | 2783 | 0.10 | 150.714 | 148.714 | 151.814 | ||
| 24445 | 2024.02.29 15:03 | modify | 2782 | 0.10 | 150.709 | 148.709 | 151.809 | ||
| 24446 | 2024.02.29 15:03 | modify | 2776 | 0.10 | 150.735 | 148.735 | 151.835 | ||
| 24447 | 2024.02.29 15:03 | modify | 2773 | 0.10 | 150.716 | 148.716 | 151.816 | ||
| 24448 | 2024.02.29 15:10 | modify | 2819 | 0.10 | 149.778 | 150.166 | 147.378 | ||
| 24449 | 2024.02.29 15:10 | modify | 2814 | 0.10 | 149.750 | 150.166 | 147.350 | ||
| 24450 | 2024.02.29 15:10 | modify | 2813 | 0.10 | 149.903 | 150.166 | 147.503 | ||
| 24451 | 2024.02.29 15:10 | modify | 2810 | 0.10 | 149.785 | 150.166 | 147.385 | ||
| 24452 | 2024.02.29 15:10 | modify | 2809 | 0.10 | 150.686 | 148.686 | 151.786 | ||
| 24453 | 2024.02.29 15:10 | modify | 2801 | 0.10 | 150.659 | 148.659 | 151.759 | ||
| 24454 | 2024.02.29 15:10 | modify | 2800 | 0.10 | 150.696 | 148.696 | 151.796 | ||
| 24455 | 2024.02.29 15:10 | modify | 2794 | 0.10 | 150.652 | 148.652 | 151.752 | ||
| 24456 | 2024.02.29 15:10 | modify | 2784 | 0.10 | 150.684 | 148.684 | 151.784 | ||
| 24457 | 2024.02.29 15:10 | modify | 2775 | 0.10 | 150.675 | 148.675 | 151.775 | ||
| 24458 | 2024.02.29 15:10 | modify | 2772 | 0.10 | 150.660 | 148.660 | 151.760 | ||
| 24459 | 2024.02.29 15:10 | modify | 2771 | 0.10 | 150.667 | 148.667 | 151.767 | ||
| 24460 | 2024.02.29 15:16 | modify | 2820 | 0.10 | 149.493 | 150.077 | 147.093 | ||
| 24461 | 2024.02.29 15:16 | modify | 2818 | 0.10 | 149.971 | 150.077 | 147.571 | ||
| 24462 | 2024.02.29 15:16 | modify | 2817 | 0.10 | 149.805 | 150.077 | 147.405 | ||
| 24463 | 2024.02.29 15:16 | modify | 2816 | 0.10 | 149.667 | 150.077 | 147.267 | ||
| 24464 | 2024.02.29 15:16 | modify | 2815 | 0.10 | 149.669 | 150.077 | 147.269 | ||
| 24465 | 2024.02.29 15:16 | modify | 2812 | 0.10 | 149.822 | 150.077 | 147.422 | ||
| 24466 | 2024.02.29 15:16 | modify | 2811 | 0.10 | 149.812 | 150.077 | 147.412 | ||
| 24467 | 2024.02.29 15:37 | modify | 2819 | 0.10 | 149.778 | 150.038 | 147.378 | ||
| 24468 | 2024.02.29 15:37 | modify | 2814 | 0.10 | 149.750 | 150.038 | 147.350 | ||
| 24469 | 2024.02.29 15:37 | modify | 2813 | 0.10 | 149.903 | 150.038 | 147.503 | ||
| 24470 | 2024.02.29 15:37 | modify | 2810 | 0.10 | 149.785 | 150.038 | 147.385 | ||
| 24471 | 2024.02.29 16:00 | sell | 2821 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 24472 | 2024.02.29 16:00 | modify | 2821 | 0.10 | 149.641 | 151.641 | 147.241 | ||
| 24473 | 2024.02.29 17:20 | s/l | 2810 | 0.10 | 150.038 | 150.038 | 147.385 | -16.86 | 47351.37 |
| 24474 | 2024.02.29 17:20 | s/l | 2813 | 0.10 | 150.038 | 150.038 | 147.503 | -8.99 | 47342.38 |
| 24475 | 2024.02.29 17:20 | s/l | 2814 | 0.10 | 150.038 | 150.038 | 147.350 | -19.19 | 47323.19 |
| 24476 | 2024.02.29 17:20 | s/l | 2819 | 0.10 | 150.038 | 150.038 | 147.378 | -17.32 | 47305.87 |
| 24477 | 2024.02.29 23:00 | sell | 2822 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 24478 | 2024.02.29 23:00 | modify | 2822 | 0.10 | 149.985 | 151.985 | 147.585 | ||
| 24479 | 2024.02.29 23:10 | s/l | 2811 | 0.10 | 150.077 | 150.077 | 147.412 | -17.65 | 47288.22 |
| 24480 | 2024.02.29 23:10 | s/l | 2812 | 0.10 | 150.077 | 150.077 | 147.422 | -16.99 | 47271.23 |
| 24481 | 2024.02.29 23:10 | s/l | 2815 | 0.10 | 150.077 | 150.077 | 147.269 | -27.18 | 47244.05 |
| 24482 | 2024.02.29 23:10 | s/l | 2816 | 0.10 | 150.077 | 150.077 | 147.267 | -27.31 | 47216.74 |
| 24483 | 2024.02.29 23:10 | s/l | 2817 | 0.10 | 150.077 | 150.077 | 147.405 | -18.12 | 47198.62 |
| 24484 | 2024.02.29 23:10 | s/l | 2818 | 0.10 | 150.077 | 150.077 | 147.571 | -7.06 | 47191.56 |
| 24485 | 2024.02.29 23:10 | s/l | 2820 | 0.10 | 150.077 | 150.077 | 147.093 | -38.91 | 47152.65 |
| 24486 | 2024.03.01 02:00 | buy | 2823 | 0.10 | 150.385 | 0.000 | 0.000 | ||
| 24487 | 2024.03.01 02:00 | modify | 2823 | 0.10 | 150.385 | 148.385 | 152.785 | ||
| 24488 | 2024.03.01 03:00 | buy | 2824 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 24489 | 2024.03.01 03:00 | modify | 2824 | 0.10 | 150.383 | 148.383 | 152.783 | ||
| 24490 | 2024.03.01 04:00 | buy | 2825 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 24491 | 2024.03.01 04:00 | modify | 2825 | 0.10 | 150.353 | 148.353 | 152.753 | ||
| 24492 | 2024.03.01 05:00 | buy | 2826 | 0.10 | 150.413 | 0.000 | 0.000 | ||
| 24493 | 2024.03.01 05:00 | modify | 2826 | 0.10 | 150.413 | 148.413 | 152.813 | ||
| 24494 | 2024.03.01 06:00 | buy | 2827 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 24495 | 2024.03.01 06:00 | modify | 2827 | 0.10 | 150.475 | 148.475 | 152.875 | ||
| 24496 | 2024.03.01 08:00 | buy | 2828 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 24497 | 2024.03.01 08:00 | modify | 2828 | 0.10 | 150.528 | 148.528 | 152.928 | ||
| 24498 | 2024.03.01 08:15 | modify | 2825 | 0.10 | 150.353 | 149.773 | 152.753 | ||
| 24499 | 2024.03.01 08:20 | modify | 2824 | 0.10 | 150.383 | 149.804 | 152.783 | ||
| 24500 | 2024.03.01 08:20 | modify | 2823 | 0.10 | 150.385 | 149.804 | 152.785 | ||
| 24501 | 2024.03.01 08:40 | modify | 2826 | 0.10 | 150.413 | 149.824 | 152.813 | ||
| 24502 | 2024.03.01 08:50 | modify | 2827 | 0.10 | 150.475 | 149.885 | 152.875 | ||
| 24503 | 2024.03.01 08:50 | modify | 2825 | 0.10 | 150.353 | 149.885 | 152.753 | ||
| 24504 | 2024.03.01 09:00 | buy | 2829 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 24505 | 2024.03.01 09:00 | modify | 2829 | 0.10 | 150.680 | 148.680 | 153.080 | ||
| 24506 | 2024.03.01 10:00 | buy | 2830 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 24507 | 2024.03.01 10:00 | modify | 2830 | 0.10 | 150.655 | 148.655 | 153.055 | ||
| 24508 | 2024.03.01 11:00 | buy | 2831 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 24509 | 2024.03.01 11:00 | modify | 2831 | 0.10 | 150.388 | 148.388 | 152.788 | ||
| 24510 | 2024.03.01 12:00 | buy | 2832 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 24511 | 2024.03.01 12:00 | modify | 2832 | 0.10 | 150.420 | 148.420 | 152.820 | ||
| 24512 | 2024.03.01 13:00 | close | 2771 | 0.10 | 150.560 | 148.667 | 151.767 | -1.75 | 47150.90 |
| 24513 | 2024.03.01 13:00 | buy | 2833 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 24514 | 2024.03.01 13:00 | modify | 2833 | 0.10 | 150.590 | 148.590 | 152.990 | ||
| 24515 | 2024.03.01 13:10 | modify | 2831 | 0.10 | 150.388 | 149.797 | 152.788 | ||
| 24516 | 2024.03.01 13:15 | modify | 2832 | 0.10 | 150.420 | 149.823 | 152.820 | ||
| 24517 | 2024.03.01 14:00 | close | 2772 | 0.10 | 150.643 | 148.660 | 151.760 | 4.23 | 47155.13 |
| 24518 | 2024.03.01 14:00 | buy | 2834 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 24519 | 2024.03.01 14:00 | modify | 2834 | 0.10 | 150.673 | 148.673 | 153.073 | ||
| 24520 | 2024.03.01 14:50 | modify | 2832 | 0.10 | 150.420 | 149.920 | 152.820 | ||
| 24521 | 2024.03.01 14:50 | modify | 2831 | 0.10 | 150.388 | 149.920 | 152.788 | ||
| 24522 | 2024.03.01 14:50 | modify | 2826 | 0.10 | 150.413 | 149.920 | 152.813 | ||
| 24523 | 2024.03.01 14:50 | modify | 2824 | 0.10 | 150.383 | 149.920 | 152.783 | ||
| 24524 | 2024.03.01 14:50 | modify | 2823 | 0.10 | 150.385 | 149.920 | 152.785 | ||
| 24525 | 2024.03.01 15:00 | close | 2773 | 0.10 | 150.668 | 148.716 | 151.816 | 2.17 | 47157.31 |
| 24526 | 2024.03.01 15:00 | buy | 2835 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 24527 | 2024.03.01 15:00 | modify | 2835 | 0.10 | 150.698 | 148.698 | 153.098 | ||
| 24528 | 2024.03.01 16:00 | close | 2775 | 0.10 | 150.122 | 148.675 | 151.775 | -31.48 | 47125.83 |
| 24529 | 2024.03.01 16:00 | sell | 2836 | 0.10 | 150.122 | 0.000 | 0.000 | ||
| 24530 | 2024.03.01 16:00 | modify | 2836 | 0.10 | 150.122 | 152.122 | 147.722 | ||
| 24531 | 2024.03.01 18:00 | close | 2776 | 0.10 | 150.151 | 148.735 | 151.835 | -33.53 | 47092.31 |
| 24532 | 2024.03.01 18:00 | sell | 2837 | 0.10 | 150.151 | 0.000 | 0.000 | ||
| 24533 | 2024.03.01 18:00 | modify | 2837 | 0.10 | 150.151 | 152.151 | 147.751 | ||
| 24534 | 2024.03.01 19:00 | close | 2777 | 0.10 | 150.128 | 148.778 | 151.878 | -37.94 | 47054.37 |
| 24535 | 2024.03.01 19:00 | sell | 2838 | 0.10 | 150.128 | 0.000 | 0.000 | ||
| 24536 | 2024.03.01 19:00 | modify | 2838 | 0.10 | 150.128 | 152.128 | 147.728 | ||
| 24537 | 2024.03.01 20:00 | close | 2778 | 0.10 | 150.114 | 148.822 | 151.922 | -41.80 | 47012.57 |
| 24538 | 2024.03.01 20:00 | sell | 2839 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 24539 | 2024.03.01 20:00 | modify | 2839 | 0.10 | 150.114 | 152.114 | 147.714 | ||
| 24540 | 2024.03.01 21:00 | close | 2779 | 0.10 | 150.148 | 148.798 | 151.898 | -37.93 | 46974.65 |
| 24541 | 2024.03.01 21:00 | sell | 2840 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 24542 | 2024.03.01 21:00 | modify | 2840 | 0.10 | 150.148 | 152.148 | 147.748 | ||
| 24543 | 2024.03.03 22:00 | close | 2780 | 0.10 | 149.944 | 148.809 | 151.909 | -52.33 | 46922.32 |
| 24544 | 2024.03.03 22:00 | sell | 2841 | 0.10 | 149.944 | 0.000 | 0.000 | ||
| 24545 | 2024.03.03 22:00 | modify | 2841 | 0.10 | 149.944 | 151.944 | 147.544 | ||
| 24546 | 2024.03.03 23:00 | close | 2781 | 0.10 | 150.104 | 148.793 | 151.893 | -40.54 | 46881.78 |
| 24547 | 2024.03.03 23:00 | sell | 2842 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 24548 | 2024.03.03 23:00 | modify | 2842 | 0.10 | 150.104 | 152.104 | 147.704 | ||
| 24549 | 2024.03.04 00:00 | close | 2782 | 0.10 | 150.129 | 148.709 | 151.809 | -32.37 | 46849.41 |
| 24550 | 2024.03.04 00:00 | sell | 2843 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 24551 | 2024.03.04 00:00 | modify | 2843 | 0.10 | 150.129 | 152.129 | 147.729 | ||
| 24552 | 2024.03.04 00:32 | s/l | 2823 | 0.10 | 149.920 | 149.920 | 152.785 | -30.14 | 46819.27 |
| 24553 | 2024.03.04 00:32 | s/l | 2824 | 0.10 | 149.920 | 149.920 | 152.783 | -30.01 | 46789.27 |
| 24554 | 2024.03.04 00:32 | s/l | 2825 | 0.10 | 149.885 | 149.885 | 152.753 | -30.34 | 46758.93 |
| 24555 | 2024.03.04 00:32 | s/l | 2826 | 0.10 | 149.920 | 149.920 | 152.813 | -32.01 | 46726.93 |
| 24556 | 2024.03.04 00:32 | s/l | 2827 | 0.10 | 149.885 | 149.885 | 152.875 | -38.48 | 46688.45 |
| 24557 | 2024.03.04 00:32 | s/l | 2831 | 0.10 | 149.920 | 149.920 | 152.788 | -30.34 | 46658.11 |
| 24558 | 2024.03.04 00:32 | s/l | 2832 | 0.10 | 149.920 | 149.920 | 152.820 | -32.48 | 46625.64 |
| 24559 | 2024.03.04 00:32 | modify | 2843 | 0.10 | 150.129 | 150.684 | 147.729 | ||
| 24560 | 2024.03.04 00:32 | modify | 2842 | 0.10 | 150.104 | 150.684 | 147.704 | ||
| 24561 | 2024.03.04 00:32 | modify | 2840 | 0.10 | 150.148 | 150.684 | 147.748 | ||
| 24562 | 2024.03.04 00:32 | modify | 2839 | 0.10 | 150.114 | 150.684 | 147.714 | ||
| 24563 | 2024.03.04 00:32 | modify | 2838 | 0.10 | 150.128 | 150.684 | 147.728 | ||
| 24564 | 2024.03.04 00:32 | modify | 2837 | 0.10 | 150.151 | 150.684 | 147.751 | ||
| 24565 | 2024.03.04 00:32 | modify | 2836 | 0.10 | 150.122 | 150.684 | 147.722 | ||
| 24566 | 2024.03.04 01:00 | sell | 2844 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 24567 | 2024.03.04 01:00 | modify | 2844 | 0.10 | 149.980 | 151.980 | 147.580 | ||
| 24568 | 2024.03.04 02:00 | sell | 2845 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 24569 | 2024.03.04 02:00 | modify | 2845 | 0.10 | 150.126 | 152.126 | 147.726 | ||
| 24570 | 2024.03.04 03:00 | sell | 2846 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 24571 | 2024.03.04 03:00 | modify | 2846 | 0.10 | 150.171 | 152.171 | 147.771 | ||
| 24572 | 2024.03.04 19:00 | buy | 2847 | 0.10 | 150.583 | 0.000 | 0.000 | ||
| 24573 | 2024.03.04 19:00 | modify | 2847 | 0.10 | 150.583 | 148.583 | 152.983 | ||
| 24574 | 2024.03.04 20:00 | buy | 2848 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 24575 | 2024.03.04 20:00 | modify | 2848 | 0.10 | 150.581 | 148.581 | 152.981 | ||
| 24576 | 2024.03.04 21:00 | buy | 2849 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 24577 | 2024.03.04 21:00 | modify | 2849 | 0.10 | 150.547 | 148.547 | 152.947 | ||
| 24578 | 2024.03.04 23:00 | buy | 2850 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 24579 | 2024.03.04 23:00 | modify | 2850 | 0.10 | 150.471 | 148.471 | 152.871 | ||
| 24580 | 2024.03.05 00:00 | close | 2783 | 0.10 | 150.457 | 148.714 | 151.814 | -9.93 | 46615.71 |
| 24581 | 2024.03.05 00:00 | buy | 2851 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 24582 | 2024.03.05 00:00 | modify | 2851 | 0.10 | 150.487 | 148.487 | 152.887 | ||
| 24583 | 2024.03.05 02:00 | close | 2784 | 0.10 | 150.463 | 148.684 | 151.784 | -7.54 | 46608.17 |
| 24584 | 2024.03.05 02:00 | buy | 2852 | 0.10 | 150.493 | 0.000 | 0.000 | ||
| 24585 | 2024.03.05 02:00 | modify | 2852 | 0.10 | 150.493 | 148.493 | 152.893 | ||
| 24586 | 2024.03.05 03:00 | close | 2794 | 0.10 | 150.494 | 148.652 | 151.752 | -5.14 | 46603.03 |
| 24587 | 2024.03.05 03:00 | buy | 2853 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 24588 | 2024.03.05 03:00 | modify | 2853 | 0.10 | 150.524 | 148.524 | 152.924 | ||
| 24589 | 2024.03.05 04:00 | close | 2796 | 0.10 | 150.499 | 148.710 | 151.810 | -8.66 | 46594.38 |
| 24590 | 2024.03.05 04:00 | buy | 2854 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 24591 | 2024.03.05 04:00 | modify | 2854 | 0.10 | 150.529 | 148.529 | 152.929 | ||
| 24592 | 2024.03.05 05:00 | close | 2797 | 0.10 | 150.528 | 148.770 | 151.870 | -10.72 | 46583.66 |
| 24593 | 2024.03.05 05:00 | buy | 2855 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 24594 | 2024.03.05 05:00 | modify | 2855 | 0.10 | 150.558 | 148.558 | 152.958 | ||
| 24595 | 2024.03.05 06:00 | close | 2798 | 0.10 | 150.496 | 148.817 | 151.917 | -15.97 | 46567.69 |
| 24596 | 2024.03.05 06:00 | sell | 2856 | 0.10 | 150.496 | 0.000 | 0.000 | ||
| 24597 | 2024.03.05 06:00 | modify | 2856 | 0.10 | 150.496 | 152.496 | 148.096 | ||
| 24598 | 2024.03.05 08:00 | close | 2799 | 0.10 | 150.419 | 148.773 | 151.873 | -18.17 | 46549.53 |
| 24599 | 2024.03.05 08:00 | sell | 2857 | 0.10 | 150.419 | 0.000 | 0.000 | ||
| 24600 | 2024.03.05 08:00 | modify | 2857 | 0.10 | 150.419 | 152.419 | 148.019 | ||
| 24601 | 2024.03.05 09:00 | close | 2800 | 0.10 | 150.447 | 148.696 | 151.796 | -11.19 | 46538.34 |
| 24602 | 2024.03.05 09:00 | sell | 2858 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 24603 | 2024.03.05 09:00 | modify | 2858 | 0.10 | 150.447 | 152.447 | 148.047 | ||
| 24604 | 2024.03.05 10:00 | close | 2801 | 0.10 | 150.414 | 148.659 | 151.759 | -10.93 | 46527.42 |
| 24605 | 2024.03.05 10:00 | sell | 2859 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 24606 | 2024.03.05 10:00 | modify | 2859 | 0.10 | 150.414 | 152.414 | 148.014 | ||
| 24607 | 2024.03.05 11:00 | close | 2802 | 0.10 | 150.408 | 148.768 | 151.868 | -18.57 | 46508.85 |
| 24608 | 2024.03.05 11:00 | sell | 2860 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 24609 | 2024.03.05 11:00 | modify | 2860 | 0.10 | 150.408 | 152.408 | 148.008 | ||
| 24610 | 2024.03.05 12:00 | close | 2803 | 0.10 | 150.416 | 148.742 | 151.842 | -16.31 | 46492.54 |
| 24611 | 2024.03.05 12:00 | sell | 2861 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 24612 | 2024.03.05 12:00 | modify | 2861 | 0.10 | 150.416 | 152.416 | 148.016 | ||
| 24613 | 2024.03.05 13:00 | close | 2804 | 0.10 | 150.393 | 148.825 | 151.925 | -23.36 | 46469.19 |
| 24614 | 2024.03.05 13:00 | sell | 2862 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 24615 | 2024.03.05 13:00 | modify | 2862 | 0.10 | 150.393 | 152.393 | 147.993 | ||
| 24616 | 2024.03.05 13:16 | modify | 2856 | 0.10 | 150.496 | 151.052 | 148.096 | ||
| 24617 | 2024.03.05 13:35 | modify | 2858 | 0.10 | 150.447 | 151.047 | 148.047 | ||
| 24618 | 2024.03.05 13:40 | modify | 2861 | 0.10 | 150.416 | 151.012 | 148.016 | ||
| 24619 | 2024.03.05 13:40 | modify | 2859 | 0.10 | 150.414 | 151.012 | 148.014 | ||
| 24620 | 2024.03.05 13:40 | modify | 2857 | 0.10 | 150.419 | 151.012 | 148.019 | ||
| 24621 | 2024.03.05 13:45 | modify | 2862 | 0.10 | 150.393 | 150.961 | 147.993 | ||
| 24622 | 2024.03.05 13:45 | modify | 2860 | 0.10 | 150.408 | 150.961 | 148.008 | ||
| 24623 | 2024.03.05 13:45 | modify | 2856 | 0.10 | 150.496 | 150.961 | 148.096 | ||
| 24624 | 2024.03.05 13:50 | modify | 2861 | 0.10 | 150.416 | 150.892 | 148.016 | ||
| 24625 | 2024.03.05 13:50 | modify | 2859 | 0.10 | 150.414 | 150.892 | 148.014 | ||
| 24626 | 2024.03.05 13:50 | modify | 2858 | 0.10 | 150.447 | 150.892 | 148.047 | ||
| 24627 | 2024.03.05 13:50 | modify | 2857 | 0.10 | 150.419 | 150.892 | 148.019 | ||
| 24628 | 2024.03.05 14:00 | close | 2805 | 0.10 | 150.087 | 148.840 | 151.940 | -44.81 | 46424.38 |
| 24629 | 2024.03.05 14:00 | sell | 2863 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 24630 | 2024.03.05 14:00 | modify | 2863 | 0.10 | 150.087 | 152.087 | 147.687 | ||
| 24631 | 2024.03.05 14:15 | modify | 2862 | 0.10 | 150.393 | 150.866 | 147.993 | ||
| 24632 | 2024.03.05 14:15 | modify | 2860 | 0.10 | 150.408 | 150.866 | 148.008 | ||
| 24633 | 2024.03.05 14:15 | modify | 2856 | 0.10 | 150.496 | 150.866 | 148.096 | ||
| 24634 | 2024.03.05 15:00 | close | 2806 | 0.10 | 150.119 | 148.709 | 151.809 | -33.94 | 46390.44 |
| 24635 | 2024.03.05 15:00 | sell | 2864 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 24636 | 2024.03.05 15:00 | modify | 2864 | 0.10 | 150.119 | 152.119 | 147.719 | ||
| 24637 | 2024.03.05 15:03 | modify | 2861 | 0.10 | 150.416 | 150.797 | 148.016 | ||
| 24638 | 2024.03.05 15:03 | modify | 2859 | 0.10 | 150.414 | 150.797 | 148.014 | ||
| 24639 | 2024.03.05 15:03 | modify | 2858 | 0.10 | 150.447 | 150.797 | 148.047 | ||
| 24640 | 2024.03.05 15:03 | modify | 2857 | 0.10 | 150.419 | 150.797 | 148.019 | ||
| 24641 | 2024.03.05 15:10 | modify | 2864 | 0.10 | 150.119 | 150.683 | 147.719 | ||
| 24642 | 2024.03.05 15:10 | modify | 2863 | 0.10 | 150.087 | 150.683 | 147.687 | ||
| 24643 | 2024.03.05 15:10 | modify | 2862 | 0.10 | 150.393 | 150.683 | 147.993 | ||
| 24644 | 2024.03.05 15:10 | modify | 2861 | 0.10 | 150.416 | 150.683 | 148.016 | ||
| 24645 | 2024.03.05 15:10 | modify | 2860 | 0.10 | 150.408 | 150.683 | 148.008 | ||
| 24646 | 2024.03.05 15:10 | modify | 2859 | 0.10 | 150.414 | 150.683 | 148.014 | ||
| 24647 | 2024.03.05 15:10 | modify | 2858 | 0.10 | 150.447 | 150.683 | 148.047 | ||
| 24648 | 2024.03.05 15:10 | modify | 2857 | 0.10 | 150.419 | 150.683 | 148.019 | ||
| 24649 | 2024.03.05 15:10 | modify | 2856 | 0.10 | 150.496 | 150.683 | 148.096 | ||
| 24650 | 2024.03.05 15:10 | modify | 2846 | 0.10 | 150.171 | 150.683 | 147.771 | ||
| 24651 | 2024.03.05 15:10 | modify | 2845 | 0.10 | 150.126 | 150.683 | 147.726 | ||
| 24652 | 2024.03.05 15:16 | modify | 2864 | 0.10 | 150.119 | 150.531 | 147.719 | ||
| 24653 | 2024.03.05 15:16 | modify | 2863 | 0.10 | 150.087 | 150.531 | 147.687 | ||
| 24654 | 2024.03.05 15:16 | modify | 2862 | 0.10 | 150.393 | 150.531 | 147.993 | ||
| 24655 | 2024.03.05 15:16 | modify | 2861 | 0.10 | 150.416 | 150.531 | 148.016 | ||
| 24656 | 2024.03.05 15:16 | modify | 2860 | 0.10 | 150.408 | 150.531 | 148.008 | ||
| 24657 | 2024.03.05 15:16 | modify | 2859 | 0.10 | 150.414 | 150.531 | 148.014 | ||
| 24658 | 2024.03.05 15:16 | modify | 2858 | 0.10 | 150.447 | 150.531 | 148.047 | ||
| 24659 | 2024.03.05 15:16 | modify | 2857 | 0.10 | 150.419 | 150.531 | 148.019 | ||
| 24660 | 2024.03.05 15:16 | modify | 2856 | 0.10 | 150.496 | 150.531 | 148.096 | ||
| 24661 | 2024.03.05 15:16 | modify | 2846 | 0.10 | 150.171 | 150.531 | 147.771 | ||
| 24662 | 2024.03.05 15:16 | modify | 2845 | 0.10 | 150.126 | 150.531 | 147.726 | ||
| 24663 | 2024.03.05 15:16 | modify | 2844 | 0.10 | 149.980 | 150.531 | 147.580 | ||
| 24664 | 2024.03.05 15:16 | modify | 2843 | 0.10 | 150.129 | 150.531 | 147.729 | ||
| 24665 | 2024.03.05 15:16 | modify | 2842 | 0.10 | 150.104 | 150.531 | 147.704 | ||
| 24666 | 2024.03.05 15:16 | modify | 2841 | 0.10 | 149.944 | 150.531 | 147.544 | ||
| 24667 | 2024.03.05 15:16 | modify | 2840 | 0.10 | 150.148 | 150.531 | 147.748 | ||
| 24668 | 2024.03.05 15:16 | modify | 2839 | 0.10 | 150.114 | 150.531 | 147.714 | ||
| 24669 | 2024.03.05 15:16 | modify | 2838 | 0.10 | 150.128 | 150.531 | 147.728 | ||
| 24670 | 2024.03.05 15:16 | modify | 2837 | 0.10 | 150.151 | 150.531 | 147.751 | ||
| 24671 | 2024.03.05 15:16 | modify | 2836 | 0.10 | 150.122 | 150.531 | 147.722 | ||
| 24672 | 2024.03.05 15:16 | modify | 2822 | 0.10 | 149.985 | 150.531 | 147.585 | ||
| 24673 | 2024.03.05 16:00 | close | 2807 | 0.10 | 149.982 | 148.727 | 151.827 | -44.31 | 46346.14 |
| 24674 | 2024.03.05 16:00 | sell | 2865 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 24675 | 2024.03.05 16:00 | modify | 2865 | 0.10 | 149.982 | 151.982 | 147.582 | ||
| 24676 | 2024.03.05 17:00 | close | 2808 | 0.10 | 150.147 | 148.747 | 151.847 | -34.60 | 46311.54 |
| 24677 | 2024.03.05 17:00 | sell | 2866 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 24678 | 2024.03.05 17:00 | modify | 2866 | 0.10 | 150.147 | 152.147 | 147.747 | ||
| 24679 | 2024.03.05 18:00 | close | 2809 | 0.10 | 150.093 | 148.686 | 151.786 | -36.83 | 46274.71 |
| 24680 | 2024.03.05 18:00 | sell | 2867 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 24681 | 2024.03.05 18:00 | modify | 2867 | 0.10 | 150.093 | 152.093 | 147.693 | ||
| 24682 | 2024.03.05 19:00 | close | 2821 | 0.10 | 150.007 | 151.641 | 147.241 | -30.33 | 46244.38 |
| 24683 | 2024.03.05 19:00 | sell | 2868 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 24684 | 2024.03.05 19:00 | modify | 2868 | 0.10 | 149.977 | 151.977 | 147.577 | ||
| 24685 | 2024.03.05 20:00 | close | 2822 | 0.10 | 149.963 | 150.531 | 147.585 | -4.46 | 46239.92 |
| 24686 | 2024.03.05 20:00 | sell | 2869 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 24687 | 2024.03.05 20:00 | modify | 2869 | 0.10 | 149.933 | 151.933 | 147.533 | ||
| 24688 | 2024.03.05 20:10 | modify | 2866 | 0.10 | 150.147 | 150.745 | 147.747 | ||
| 24689 | 2024.03.05 20:20 | modify | 2867 | 0.10 | 150.093 | 150.678 | 147.693 | ||
| 24690 | 2024.03.05 21:00 | close | 2828 | 0.10 | 149.916 | 148.528 | 152.928 | -39.03 | 46200.89 |
| 24691 | 2024.03.05 21:00 | sell | 2870 | 0.10 | 149.916 | 0.000 | 0.000 | ||
| 24692 | 2024.03.05 21:00 | modify | 2870 | 0.10 | 149.916 | 151.916 | 147.516 | ||
| 24693 | 2024.03.05 22:00 | close | 2829 | 0.10 | 150.033 | 148.680 | 153.080 | -41.33 | 46159.55 |
| 24694 | 2024.03.05 22:00 | sell | 2871 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 24695 | 2024.03.05 22:00 | modify | 2871 | 0.10 | 150.033 | 152.033 | 147.633 | ||
| 24696 | 2024.03.05 23:00 | close | 2830 | 0.10 | 150.016 | 148.655 | 153.055 | -40.81 | 46118.74 |
| 24697 | 2024.03.05 23:00 | sell | 2872 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 24698 | 2024.03.05 23:00 | modify | 2872 | 0.10 | 150.016 | 152.016 | 147.616 | ||
| 24699 | 2024.03.05 23:20 | modify | 2866 | 0.10 | 150.147 | 150.645 | 147.747 | ||
| 24700 | 2024.03.06 00:00 | close | 2833 | 0.10 | 150.050 | 148.590 | 152.990 | -33.31 | 46085.43 |
| 24701 | 2024.03.06 00:00 | sell | 2873 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 24702 | 2024.03.06 00:00 | modify | 2873 | 0.10 | 150.050 | 152.050 | 147.650 | ||
| 24703 | 2024.03.06 01:00 | close | 2834 | 0.10 | 149.993 | 148.673 | 153.073 | -42.66 | 46042.77 |
| 24704 | 2024.03.06 01:00 | sell | 2874 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 24705 | 2024.03.06 01:00 | modify | 2874 | 0.10 | 149.993 | 151.993 | 147.593 | ||
| 24706 | 2024.03.06 02:00 | close | 2835 | 0.10 | 150.031 | 148.698 | 153.098 | -41.78 | 46001.00 |
| 24707 | 2024.03.06 02:00 | sell | 2875 | 0.10 | 150.031 | 0.000 | 0.000 | ||
| 24708 | 2024.03.06 02:00 | modify | 2875 | 0.10 | 150.031 | 152.031 | 147.631 | ||
| 24709 | 2024.03.06 03:00 | close | 2836 | 0.10 | 149.933 | 150.531 | 147.722 | 6.68 | 46007.67 |
| 24710 | 2024.03.06 03:00 | sell | 2876 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 24711 | 2024.03.06 03:00 | modify | 2876 | 0.10 | 149.903 | 151.903 | 147.503 | ||
| 24712 | 2024.03.06 04:00 | close | 2837 | 0.10 | 150.006 | 150.531 | 147.751 | 3.74 | 46011.41 |
| 24713 | 2024.03.06 04:00 | sell | 2877 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 24714 | 2024.03.06 04:00 | modify | 2877 | 0.10 | 149.976 | 151.976 | 147.576 | ||
| 24715 | 2024.03.06 05:00 | close | 2838 | 0.10 | 149.968 | 150.531 | 147.728 | 4.74 | 46016.15 |
| 24716 | 2024.03.06 05:00 | sell | 2878 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 24717 | 2024.03.06 05:00 | modify | 2878 | 0.10 | 149.938 | 151.938 | 147.538 | ||
| 24718 | 2024.03.06 05:33 | modify | 2873 | 0.10 | 150.050 | 150.647 | 147.650 | ||
| 24719 | 2024.03.06 06:00 | close | 2839 | 0.10 | 149.942 | 150.531 | 147.714 | 5.54 | 46021.69 |
| 24720 | 2024.03.06 06:00 | sell | 2879 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 24721 | 2024.03.06 06:00 | modify | 2879 | 0.10 | 149.912 | 151.912 | 147.512 | ||
| 24722 | 2024.03.06 07:00 | close | 2840 | 0.10 | 149.874 | 150.531 | 147.748 | 12.35 | 46034.04 |
| 24723 | 2024.03.06 07:00 | sell | 2880 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 24724 | 2024.03.06 07:00 | modify | 2880 | 0.10 | 149.844 | 151.844 | 147.444 | ||
| 24725 | 2024.03.06 07:03 | modify | 2879 | 0.10 | 149.912 | 150.511 | 147.512 | ||
| 24726 | 2024.03.06 07:03 | modify | 2878 | 0.10 | 149.938 | 150.511 | 147.538 | ||
| 24727 | 2024.03.06 07:03 | modify | 2877 | 0.10 | 149.976 | 150.511 | 147.576 | ||
| 24728 | 2024.03.06 07:03 | modify | 2875 | 0.10 | 150.031 | 150.511 | 147.631 | ||
| 24729 | 2024.03.06 07:03 | modify | 2874 | 0.10 | 149.993 | 150.511 | 147.593 | ||
| 24730 | 2024.03.06 07:03 | modify | 2873 | 0.10 | 150.050 | 150.511 | 147.650 | ||
| 24731 | 2024.03.06 07:03 | modify | 2872 | 0.10 | 150.016 | 150.511 | 147.616 | ||
| 24732 | 2024.03.06 07:03 | modify | 2871 | 0.10 | 150.033 | 150.511 | 147.633 | ||
| 24733 | 2024.03.06 07:03 | modify | 2870 | 0.10 | 149.916 | 150.511 | 147.516 | ||
| 24734 | 2024.03.06 07:03 | modify | 2869 | 0.10 | 149.933 | 150.511 | 147.533 | ||
| 24735 | 2024.03.06 07:03 | modify | 2868 | 0.10 | 149.977 | 150.511 | 147.577 | ||
| 24736 | 2024.03.06 07:03 | modify | 2867 | 0.10 | 150.093 | 150.511 | 147.693 | ||
| 24737 | 2024.03.06 07:03 | modify | 2866 | 0.10 | 150.147 | 150.511 | 147.747 | ||
| 24738 | 2024.03.06 07:03 | modify | 2865 | 0.10 | 149.982 | 150.511 | 147.582 | ||
| 24739 | 2024.03.06 07:10 | modify | 2880 | 0.10 | 149.844 | 150.390 | 147.444 | ||
| 24740 | 2024.03.06 07:10 | modify | 2879 | 0.10 | 149.912 | 150.390 | 147.512 | ||
| 24741 | 2024.03.06 07:10 | modify | 2878 | 0.10 | 149.938 | 150.390 | 147.538 | ||
| 24742 | 2024.03.06 07:10 | modify | 2877 | 0.10 | 149.976 | 150.390 | 147.576 | ||
| 24743 | 2024.03.06 07:10 | modify | 2876 | 0.10 | 149.903 | 150.390 | 147.503 | ||
| 24744 | 2024.03.06 07:10 | modify | 2875 | 0.10 | 150.031 | 150.390 | 147.631 | ||
| 24745 | 2024.03.06 07:10 | modify | 2874 | 0.10 | 149.993 | 150.390 | 147.593 | ||
| 24746 | 2024.03.06 07:10 | modify | 2873 | 0.10 | 150.050 | 150.390 | 147.650 | ||
| 24747 | 2024.03.06 07:10 | modify | 2872 | 0.10 | 150.016 | 150.390 | 147.616 | ||
| 24748 | 2024.03.06 07:10 | modify | 2871 | 0.10 | 150.033 | 150.390 | 147.633 | ||
| 24749 | 2024.03.06 07:10 | modify | 2870 | 0.10 | 149.916 | 150.390 | 147.516 | ||
| 24750 | 2024.03.06 07:10 | modify | 2869 | 0.10 | 149.933 | 150.390 | 147.533 | ||
| 24751 | 2024.03.06 07:10 | modify | 2868 | 0.10 | 149.977 | 150.390 | 147.577 | ||
| 24752 | 2024.03.06 07:10 | modify | 2867 | 0.10 | 150.093 | 150.390 | 147.693 | ||
| 24753 | 2024.03.06 07:10 | modify | 2866 | 0.10 | 150.147 | 150.390 | 147.747 | ||
| 24754 | 2024.03.06 07:10 | modify | 2865 | 0.10 | 149.982 | 150.390 | 147.582 | ||
| 24755 | 2024.03.06 07:10 | modify | 2864 | 0.10 | 150.119 | 150.390 | 147.719 | ||
| 24756 | 2024.03.06 07:10 | modify | 2863 | 0.10 | 150.087 | 150.390 | 147.687 | ||
| 24757 | 2024.03.06 07:10 | modify | 2862 | 0.10 | 150.393 | 150.390 | 147.993 | ||
| 24758 | 2024.03.06 07:10 | modify | 2861 | 0.10 | 150.416 | 150.390 | 148.016 | ||
| 24759 | 2024.03.06 07:10 | modify | 2860 | 0.10 | 150.408 | 150.390 | 148.008 | ||
| 24760 | 2024.03.06 07:10 | modify | 2859 | 0.10 | 150.414 | 150.390 | 148.014 | ||
| 24761 | 2024.03.06 07:10 | modify | 2858 | 0.10 | 150.447 | 150.390 | 148.047 | ||
| 24762 | 2024.03.06 07:10 | modify | 2857 | 0.10 | 150.419 | 150.390 | 148.019 | ||
| 24763 | 2024.03.06 07:10 | modify | 2856 | 0.10 | 150.496 | 150.390 | 148.096 | ||
| 24764 | 2024.03.06 07:10 | modify | 2846 | 0.10 | 150.171 | 150.390 | 147.771 | ||
| 24765 | 2024.03.06 07:10 | modify | 2845 | 0.10 | 150.126 | 150.390 | 147.726 | ||
| 24766 | 2024.03.06 07:10 | modify | 2844 | 0.10 | 149.980 | 150.390 | 147.580 | ||
| 24767 | 2024.03.06 07:10 | modify | 2843 | 0.10 | 150.129 | 150.390 | 147.729 | ||
| 24768 | 2024.03.06 07:10 | modify | 2842 | 0.10 | 150.104 | 150.390 | 147.704 | ||
| 24769 | 2024.03.06 07:10 | modify | 2841 | 0.10 | 149.944 | 150.390 | 147.544 | ||
| 24770 | 2024.03.06 07:16 | modify | 2880 | 0.10 | 149.844 | 150.227 | 147.444 | ||
| 24771 | 2024.03.06 07:16 | modify | 2879 | 0.10 | 149.912 | 150.227 | 147.512 | ||
| 24772 | 2024.03.06 07:16 | modify | 2878 | 0.10 | 149.938 | 150.227 | 147.538 | ||
| 24773 | 2024.03.06 07:16 | modify | 2877 | 0.10 | 149.976 | 150.227 | 147.576 | ||
| 24774 | 2024.03.06 07:16 | modify | 2876 | 0.10 | 149.903 | 150.227 | 147.503 | ||
| 24775 | 2024.03.06 07:16 | modify | 2875 | 0.10 | 150.031 | 150.227 | 147.631 | ||
| 24776 | 2024.03.06 07:16 | modify | 2874 | 0.10 | 149.993 | 150.227 | 147.593 | ||
| 24777 | 2024.03.06 07:16 | modify | 2873 | 0.10 | 150.050 | 150.227 | 147.650 | ||
| 24778 | 2024.03.06 07:16 | modify | 2872 | 0.10 | 150.016 | 150.227 | 147.616 | ||
| 24779 | 2024.03.06 07:16 | modify | 2871 | 0.10 | 150.033 | 150.227 | 147.633 | ||
| 24780 | 2024.03.06 07:16 | modify | 2870 | 0.10 | 149.916 | 150.227 | 147.516 | ||
| 24781 | 2024.03.06 07:16 | modify | 2869 | 0.10 | 149.933 | 150.227 | 147.533 | ||
| 24782 | 2024.03.06 07:16 | modify | 2868 | 0.10 | 149.977 | 150.227 | 147.577 | ||
| 24783 | 2024.03.06 07:16 | modify | 2867 | 0.10 | 150.093 | 150.227 | 147.693 | ||
| 24784 | 2024.03.06 07:16 | modify | 2866 | 0.10 | 150.147 | 150.227 | 147.747 | ||
| 24785 | 2024.03.06 07:16 | modify | 2865 | 0.10 | 149.982 | 150.227 | 147.582 | ||
| 24786 | 2024.03.06 07:16 | modify | 2864 | 0.10 | 150.119 | 150.227 | 147.719 | ||
| 24787 | 2024.03.06 07:16 | modify | 2863 | 0.10 | 150.087 | 150.227 | 147.687 | ||
| 24788 | 2024.03.06 07:16 | modify | 2862 | 0.10 | 150.393 | 150.227 | 147.993 | ||
| 24789 | 2024.03.06 07:16 | modify | 2861 | 0.10 | 150.416 | 150.227 | 148.016 | ||
| 24790 | 2024.03.06 07:16 | modify | 2860 | 0.10 | 150.408 | 150.227 | 148.008 | ||
| 24791 | 2024.03.06 07:16 | modify | 2859 | 0.10 | 150.414 | 150.227 | 148.014 | ||
| 24792 | 2024.03.06 07:16 | modify | 2858 | 0.10 | 150.447 | 150.227 | 148.047 | ||
| 24793 | 2024.03.06 07:16 | modify | 2857 | 0.10 | 150.419 | 150.227 | 148.019 | ||
| 24794 | 2024.03.06 07:16 | modify | 2856 | 0.10 | 150.496 | 150.227 | 148.096 | ||
| 24795 | 2024.03.06 07:16 | modify | 2846 | 0.10 | 150.171 | 150.227 | 147.771 | ||
| 24796 | 2024.03.06 07:16 | modify | 2845 | 0.10 | 150.126 | 150.227 | 147.726 | ||
| 24797 | 2024.03.06 07:16 | modify | 2844 | 0.10 | 149.980 | 150.227 | 147.580 | ||
| 24798 | 2024.03.06 07:16 | modify | 2843 | 0.10 | 150.129 | 150.227 | 147.729 | ||
| 24799 | 2024.03.06 07:16 | modify | 2842 | 0.10 | 150.104 | 150.227 | 147.704 | ||
| 24800 | 2024.03.06 07:16 | modify | 2841 | 0.10 | 149.944 | 150.227 | 147.544 | ||
| 24801 | 2024.03.06 08:00 | close | 2841 | 0.10 | 149.565 | 150.227 | 147.544 | 19.41 | 46053.45 |
| 24802 | 2024.03.06 08:00 | sell | 2881 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 24803 | 2024.03.06 08:00 | modify | 2881 | 0.10 | 149.535 | 151.535 | 147.135 | ||
| 24804 | 2024.03.06 09:00 | close | 2842 | 0.10 | 149.780 | 150.227 | 147.704 | 15.70 | 46069.14 |
| 24805 | 2024.03.06 09:00 | sell | 2882 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 24806 | 2024.03.06 09:00 | modify | 2882 | 0.10 | 149.750 | 151.750 | 147.350 | ||
| 24807 | 2024.03.06 10:00 | close | 2843 | 0.10 | 149.678 | 150.227 | 147.729 | 26.18 | 46095.32 |
| 24808 | 2024.03.06 10:00 | sell | 2883 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 24809 | 2024.03.06 10:00 | modify | 2883 | 0.10 | 149.648 | 151.648 | 147.248 | ||
| 24810 | 2024.03.06 11:00 | close | 2844 | 0.10 | 149.773 | 150.227 | 147.580 | 9.87 | 46105.18 |
| 24811 | 2024.03.06 11:00 | sell | 2884 | 0.10 | 149.743 | 0.000 | 0.000 | ||
| 24812 | 2024.03.06 11:00 | modify | 2884 | 0.10 | 149.743 | 151.743 | 147.343 | ||
| 24813 | 2024.03.06 12:00 | close | 2845 | 0.10 | 149.740 | 150.227 | 147.726 | 21.83 | 46127.01 |
| 24814 | 2024.03.06 12:00 | sell | 2885 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 24815 | 2024.03.06 12:00 | modify | 2885 | 0.10 | 149.710 | 151.710 | 147.310 | ||
| 24816 | 2024.03.06 13:00 | close | 2846 | 0.10 | 149.661 | 150.227 | 147.771 | 30.13 | 46157.14 |
| 24817 | 2024.03.06 13:00 | sell | 2886 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 24818 | 2024.03.06 13:00 | modify | 2886 | 0.10 | 149.631 | 151.631 | 147.231 | ||
| 24819 | 2024.03.06 13:20 | modify | 2884 | 0.10 | 149.743 | 150.311 | 147.343 | ||
| 24820 | 2024.03.06 13:20 | modify | 2882 | 0.10 | 149.750 | 150.311 | 147.350 | ||
| 24821 | 2024.03.06 13:45 | modify | 2885 | 0.10 | 149.710 | 150.297 | 147.310 | ||
| 24822 | 2024.03.06 13:50 | modify | 2886 | 0.10 | 149.631 | 150.164 | 147.231 | ||
| 24823 | 2024.03.06 13:50 | modify | 2885 | 0.10 | 149.710 | 150.164 | 147.310 | ||
| 24824 | 2024.03.06 13:50 | modify | 2884 | 0.10 | 149.743 | 150.164 | 147.343 | ||
| 24825 | 2024.03.06 13:50 | modify | 2883 | 0.10 | 149.648 | 150.164 | 147.248 | ||
| 24826 | 2024.03.06 13:50 | modify | 2882 | 0.10 | 149.750 | 150.164 | 147.350 | ||
| 24827 | 2024.03.06 14:00 | close | 2847 | 0.10 | 149.366 | 148.583 | 152.983 | -79.69 | 46077.44 |
| 24828 | 2024.03.06 14:00 | sell | 2887 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 24829 | 2024.03.06 14:00 | modify | 2887 | 0.10 | 149.366 | 151.366 | 146.966 | ||
| 24830 | 2024.03.06 14:20 | modify | 2881 | 0.10 | 149.535 | 150.099 | 147.135 | ||
| 24831 | 2024.03.06 14:20 | modify | 2880 | 0.10 | 149.844 | 150.099 | 147.444 | ||
| 24832 | 2024.03.06 14:20 | modify | 2879 | 0.10 | 149.912 | 150.099 | 147.512 | ||
| 24833 | 2024.03.06 14:20 | modify | 2878 | 0.10 | 149.938 | 150.099 | 147.538 | ||
| 24834 | 2024.03.06 14:20 | modify | 2877 | 0.10 | 149.976 | 150.099 | 147.576 | ||
| 24835 | 2024.03.06 14:20 | modify | 2876 | 0.10 | 149.903 | 150.099 | 147.503 | ||
| 24836 | 2024.03.06 14:20 | modify | 2875 | 0.10 | 150.031 | 150.099 | 147.631 | ||
| 24837 | 2024.03.06 14:20 | modify | 2874 | 0.10 | 149.993 | 150.099 | 147.593 | ||
| 24838 | 2024.03.06 14:20 | modify | 2873 | 0.10 | 150.050 | 150.099 | 147.650 | ||
| 24839 | 2024.03.06 14:20 | modify | 2872 | 0.10 | 150.016 | 150.099 | 147.616 | ||
| 24840 | 2024.03.06 14:20 | modify | 2871 | 0.10 | 150.033 | 150.099 | 147.633 | ||
| 24841 | 2024.03.06 14:20 | modify | 2870 | 0.10 | 149.916 | 150.099 | 147.516 | ||
| 24842 | 2024.03.06 14:20 | modify | 2869 | 0.10 | 149.933 | 150.099 | 147.533 | ||
| 24843 | 2024.03.06 14:20 | modify | 2868 | 0.10 | 149.977 | 150.099 | 147.577 | ||
| 24844 | 2024.03.06 14:20 | modify | 2867 | 0.10 | 150.093 | 150.099 | 147.693 | ||
| 24845 | 2024.03.06 14:20 | modify | 2866 | 0.10 | 150.147 | 150.099 | 147.747 | ||
| 24846 | 2024.03.06 14:20 | modify | 2865 | 0.10 | 149.982 | 150.099 | 147.582 | ||
| 24847 | 2024.03.06 14:20 | modify | 2864 | 0.10 | 150.119 | 150.099 | 147.719 | ||
| 24848 | 2024.03.06 14:20 | modify | 2863 | 0.10 | 150.087 | 150.099 | 147.687 | ||
| 24849 | 2024.03.06 14:20 | modify | 2862 | 0.10 | 150.393 | 150.099 | 147.993 | ||
| 24850 | 2024.03.06 14:20 | modify | 2861 | 0.10 | 150.416 | 150.099 | 148.016 | ||
| 24851 | 2024.03.06 14:20 | modify | 2860 | 0.10 | 150.408 | 150.099 | 148.008 | ||
| 24852 | 2024.03.06 14:20 | modify | 2859 | 0.10 | 150.414 | 150.099 | 148.014 | ||
| 24853 | 2024.03.06 14:20 | modify | 2858 | 0.10 | 150.447 | 150.099 | 148.047 | ||
| 24854 | 2024.03.06 14:20 | modify | 2857 | 0.10 | 150.419 | 150.099 | 148.019 | ||
| 24855 | 2024.03.06 14:20 | modify | 2856 | 0.10 | 150.496 | 150.099 | 148.096 | ||
| 24856 | 2024.03.06 14:20 | modify | 2848 | 0.10 | 150.581 | 148.581 | 151.681 | ||
| 24857 | 2024.03.06 15:00 | close | 2848 | 0.10 | 149.391 | 148.581 | 151.681 | -77.87 | 45999.57 |
| 24858 | 2024.03.06 15:00 | sell | 2888 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 24859 | 2024.03.06 15:00 | modify | 2888 | 0.10 | 149.391 | 151.391 | 146.991 | ||
| 24860 | 2024.03.06 16:00 | close | 2849 | 0.10 | 149.366 | 148.547 | 152.947 | -77.28 | 45922.29 |
| 24861 | 2024.03.06 16:00 | sell | 2889 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 24862 | 2024.03.06 16:00 | modify | 2889 | 0.10 | 149.366 | 151.366 | 146.966 | ||
| 24863 | 2024.03.06 16:45 | modify | 2886 | 0.10 | 149.631 | 150.058 | 147.231 | ||
| 24864 | 2024.03.06 16:45 | modify | 2885 | 0.10 | 149.710 | 150.058 | 147.310 | ||
| 24865 | 2024.03.06 16:45 | modify | 2884 | 0.10 | 149.743 | 150.058 | 147.343 | ||
| 24866 | 2024.03.06 16:45 | modify | 2883 | 0.10 | 149.648 | 150.058 | 147.248 | ||
| 24867 | 2024.03.06 16:45 | modify | 2882 | 0.10 | 149.750 | 150.058 | 147.350 | ||
| 24868 | 2024.03.06 16:45 | modify | 2855 | 0.10 | 150.558 | 148.558 | 151.658 | ||
| 24869 | 2024.03.06 16:45 | modify | 2854 | 0.10 | 150.529 | 148.529 | 151.629 | ||
| 24870 | 2024.03.06 16:50 | modify | 2889 | 0.10 | 149.366 | 149.960 | 146.966 | ||
| 24871 | 2024.03.06 16:50 | modify | 2888 | 0.10 | 149.391 | 149.960 | 146.991 | ||
| 24872 | 2024.03.06 16:50 | modify | 2887 | 0.10 | 149.366 | 149.960 | 146.966 | ||
| 24873 | 2024.03.06 16:50 | modify | 2886 | 0.10 | 149.631 | 149.960 | 147.231 | ||
| 24874 | 2024.03.06 16:50 | modify | 2885 | 0.10 | 149.710 | 149.960 | 147.310 | ||
| 24875 | 2024.03.06 16:50 | modify | 2884 | 0.10 | 149.743 | 149.960 | 147.343 | ||
| 24876 | 2024.03.06 16:50 | modify | 2883 | 0.10 | 149.648 | 149.960 | 147.248 | ||
| 24877 | 2024.03.06 16:50 | modify | 2882 | 0.10 | 149.750 | 149.960 | 147.350 | ||
| 24878 | 2024.03.06 16:50 | modify | 2881 | 0.10 | 149.535 | 149.960 | 147.135 | ||
| 24879 | 2024.03.06 16:50 | modify | 2880 | 0.10 | 149.844 | 149.960 | 147.444 | ||
| 24880 | 2024.03.06 16:50 | modify | 2879 | 0.10 | 149.912 | 149.960 | 147.512 | ||
| 24881 | 2024.03.06 16:50 | modify | 2878 | 0.10 | 149.938 | 149.960 | 147.538 | ||
| 24882 | 2024.03.06 16:50 | modify | 2877 | 0.10 | 149.976 | 149.960 | 147.576 | ||
| 24883 | 2024.03.06 16:50 | modify | 2876 | 0.10 | 149.903 | 149.960 | 147.503 | ||
| 24884 | 2024.03.06 16:50 | modify | 2875 | 0.10 | 150.031 | 149.960 | 147.631 | ||
| 24885 | 2024.03.06 16:50 | modify | 2874 | 0.10 | 149.993 | 149.960 | 147.593 | ||
| 24886 | 2024.03.06 16:50 | modify | 2873 | 0.10 | 150.050 | 149.960 | 147.650 | ||
| 24887 | 2024.03.06 16:50 | modify | 2872 | 0.10 | 150.016 | 149.960 | 147.616 | ||
| 24888 | 2024.03.06 16:50 | modify | 2871 | 0.10 | 150.033 | 149.960 | 147.633 | ||
| 24889 | 2024.03.06 16:50 | modify | 2870 | 0.10 | 149.916 | 149.960 | 147.516 | ||
| 24890 | 2024.03.06 16:50 | modify | 2869 | 0.10 | 149.933 | 149.960 | 147.533 | ||
| 24891 | 2024.03.06 16:50 | modify | 2868 | 0.10 | 149.977 | 149.960 | 147.577 | ||
| 24892 | 2024.03.06 16:50 | modify | 2867 | 0.10 | 150.093 | 149.960 | 147.693 | ||
| 24893 | 2024.03.06 16:50 | modify | 2866 | 0.10 | 150.147 | 149.960 | 147.747 | ||
| 24894 | 2024.03.06 16:50 | modify | 2865 | 0.10 | 149.982 | 149.960 | 147.582 | ||
| 24895 | 2024.03.06 16:50 | modify | 2864 | 0.10 | 150.119 | 149.960 | 147.719 | ||
| 24896 | 2024.03.06 16:50 | modify | 2863 | 0.10 | 150.087 | 149.960 | 147.687 | ||
| 24897 | 2024.03.06 16:50 | modify | 2862 | 0.10 | 150.393 | 149.960 | 147.993 | ||
| 24898 | 2024.03.06 16:50 | modify | 2861 | 0.10 | 150.416 | 149.960 | 148.016 | ||
| 24899 | 2024.03.06 16:50 | modify | 2860 | 0.10 | 150.408 | 149.960 | 148.008 | ||
| 24900 | 2024.03.06 16:50 | modify | 2859 | 0.10 | 150.414 | 149.960 | 148.014 | ||
| 24901 | 2024.03.06 16:50 | modify | 2858 | 0.10 | 150.447 | 149.960 | 148.047 | ||
| 24902 | 2024.03.06 16:50 | modify | 2857 | 0.10 | 150.419 | 149.960 | 148.019 | ||
| 24903 | 2024.03.06 16:50 | modify | 2856 | 0.10 | 150.496 | 149.960 | 148.096 | ||
| 24904 | 2024.03.06 16:50 | modify | 2853 | 0.10 | 150.524 | 148.524 | 151.624 | ||
| 24905 | 2024.03.06 16:50 | modify | 2852 | 0.10 | 150.493 | 148.493 | 151.593 | ||
| 24906 | 2024.03.06 16:50 | modify | 2851 | 0.10 | 150.487 | 148.487 | 151.587 | ||
| 24907 | 2024.03.06 16:50 | modify | 2850 | 0.10 | 150.471 | 148.471 | 151.571 | ||
| 24908 | 2024.03.06 17:00 | close | 2850 | 0.10 | 149.177 | 148.471 | 151.571 | -84.95 | 45837.34 |
| 24909 | 2024.03.06 17:00 | sell | 2890 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 24910 | 2024.03.06 17:00 | modify | 2890 | 0.10 | 149.177 | 151.177 | 146.777 | ||
| 24911 | 2024.03.06 18:00 | close | 2851 | 0.10 | 149.325 | 148.487 | 151.587 | -76.93 | 45760.41 |
| 24912 | 2024.03.06 18:00 | sell | 2891 | 0.10 | 149.325 | 0.000 | 0.000 | ||
| 24913 | 2024.03.06 18:00 | modify | 2891 | 0.10 | 149.325 | 151.325 | 146.925 | ||
| 24914 | 2024.03.06 19:00 | close | 2852 | 0.10 | 149.264 | 148.493 | 151.593 | -81.45 | 45678.96 |
| 24915 | 2024.03.06 19:00 | sell | 2892 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 24916 | 2024.03.06 19:00 | modify | 2892 | 0.10 | 149.264 | 151.264 | 146.864 | ||
| 24917 | 2024.03.06 20:00 | close | 2853 | 0.10 | 149.344 | 148.524 | 151.624 | -78.12 | 45600.85 |
| 24918 | 2024.03.06 20:00 | sell | 2893 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 24919 | 2024.03.06 20:00 | modify | 2893 | 0.10 | 149.344 | 151.344 | 146.944 | ||
| 24920 | 2024.03.06 21:00 | close | 2854 | 0.10 | 149.352 | 148.529 | 151.629 | -77.92 | 45522.93 |
| 24921 | 2024.03.06 21:00 | sell | 2894 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 24922 | 2024.03.06 21:00 | modify | 2894 | 0.10 | 149.352 | 151.352 | 146.952 | ||
| 24923 | 2024.03.06 22:00 | close | 2855 | 0.10 | 149.349 | 148.558 | 151.658 | -80.06 | 45442.88 |
| 24924 | 2024.03.06 22:00 | sell | 2895 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 24925 | 2024.03.06 22:00 | modify | 2895 | 0.10 | 149.349 | 151.349 | 146.949 | ||
| 24926 | 2024.03.06 23:00 | close | 2856 | 0.10 | 149.357 | 149.960 | 148.096 | 74.28 | 45517.16 |
| 24927 | 2024.03.06 23:00 | sell | 2896 | 0.10 | 149.327 | 0.000 | 0.000 | ||
| 24928 | 2024.03.06 23:00 | modify | 2896 | 0.10 | 149.327 | 151.327 | 146.927 | ||
| 24929 | 2024.03.07 00:00 | close | 2857 | 0.10 | 149.289 | 149.960 | 148.019 | 67.78 | 45584.94 |
| 24930 | 2024.03.07 00:00 | sell | 2897 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 24931 | 2024.03.07 00:00 | modify | 2897 | 0.10 | 149.259 | 151.259 | 146.859 | ||
| 24932 | 2024.03.07 00:10 | modify | 2896 | 0.10 | 149.327 | 149.882 | 146.927 | ||
| 24933 | 2024.03.07 00:10 | modify | 2895 | 0.10 | 149.349 | 149.882 | 146.949 | ||
| 24934 | 2024.03.07 00:10 | modify | 2894 | 0.10 | 149.352 | 149.882 | 146.952 | ||
| 24935 | 2024.03.07 00:10 | modify | 2893 | 0.10 | 149.344 | 149.882 | 146.944 | ||
| 24936 | 2024.03.07 00:10 | modify | 2891 | 0.10 | 149.325 | 149.882 | 146.925 | ||
| 24937 | 2024.03.07 00:16 | modify | 2897 | 0.10 | 149.259 | 149.763 | 146.859 | ||
| 24938 | 2024.03.07 00:16 | modify | 2896 | 0.10 | 149.327 | 149.763 | 146.927 | ||
| 24939 | 2024.03.07 00:16 | modify | 2895 | 0.10 | 149.349 | 149.763 | 146.949 | ||
| 24940 | 2024.03.07 00:16 | modify | 2894 | 0.10 | 149.352 | 149.763 | 146.952 | ||
| 24941 | 2024.03.07 00:16 | modify | 2893 | 0.10 | 149.344 | 149.763 | 146.944 | ||
| 24942 | 2024.03.07 00:16 | modify | 2892 | 0.10 | 149.264 | 149.763 | 146.864 | ||
| 24943 | 2024.03.07 00:16 | modify | 2891 | 0.10 | 149.325 | 149.763 | 146.925 | ||
| 24944 | 2024.03.07 00:16 | modify | 2890 | 0.10 | 149.177 | 149.763 | 146.777 | ||
| 24945 | 2024.03.07 00:16 | modify | 2889 | 0.10 | 149.366 | 149.763 | 146.966 | ||
| 24946 | 2024.03.07 00:16 | modify | 2888 | 0.10 | 149.391 | 149.763 | 146.991 | ||
| 24947 | 2024.03.07 00:16 | modify | 2887 | 0.10 | 149.366 | 149.763 | 146.966 | ||
| 24948 | 2024.03.07 00:16 | modify | 2886 | 0.10 | 149.631 | 149.763 | 147.231 | ||
| 24949 | 2024.03.07 00:16 | modify | 2885 | 0.10 | 149.710 | 149.763 | 147.310 | ||
| 24950 | 2024.03.07 00:16 | modify | 2884 | 0.10 | 149.743 | 149.763 | 147.343 | ||
| 24951 | 2024.03.07 00:16 | modify | 2883 | 0.10 | 149.648 | 149.763 | 147.248 | ||
| 24952 | 2024.03.07 00:16 | modify | 2882 | 0.10 | 149.750 | 149.763 | 147.350 | ||
| 24953 | 2024.03.07 00:16 | modify | 2881 | 0.10 | 149.535 | 149.763 | 147.135 | ||
| 24954 | 2024.03.07 00:16 | modify | 2880 | 0.10 | 149.844 | 149.763 | 147.444 | ||
| 24955 | 2024.03.07 00:16 | modify | 2879 | 0.10 | 149.912 | 149.763 | 147.512 | ||
| 24956 | 2024.03.07 00:16 | modify | 2878 | 0.10 | 149.938 | 149.763 | 147.538 | ||
| 24957 | 2024.03.07 00:16 | modify | 2877 | 0.10 | 149.976 | 149.763 | 147.576 | ||
| 24958 | 2024.03.07 00:16 | modify | 2876 | 0.10 | 149.903 | 149.763 | 147.503 | ||
| 24959 | 2024.03.07 00:16 | modify | 2875 | 0.10 | 150.031 | 149.763 | 147.631 | ||
| 24960 | 2024.03.07 00:16 | modify | 2874 | 0.10 | 149.993 | 149.763 | 147.593 | ||
| 24961 | 2024.03.07 00:16 | modify | 2873 | 0.10 | 150.050 | 149.763 | 147.650 | ||
| 24962 | 2024.03.07 00:16 | modify | 2872 | 0.10 | 150.016 | 149.763 | 147.616 | ||
| 24963 | 2024.03.07 00:16 | modify | 2871 | 0.10 | 150.033 | 149.763 | 147.633 | ||
| 24964 | 2024.03.07 00:16 | modify | 2870 | 0.10 | 149.916 | 149.763 | 147.516 | ||
| 24965 | 2024.03.07 00:16 | modify | 2869 | 0.10 | 149.933 | 149.763 | 147.533 | ||
| 24966 | 2024.03.07 00:16 | modify | 2868 | 0.10 | 149.977 | 149.763 | 147.577 | ||
| 24967 | 2024.03.07 00:16 | modify | 2867 | 0.10 | 150.093 | 149.763 | 147.693 | ||
| 24968 | 2024.03.07 00:16 | modify | 2866 | 0.10 | 150.147 | 149.763 | 147.747 | ||
| 24969 | 2024.03.07 00:16 | modify | 2865 | 0.10 | 149.982 | 149.763 | 147.582 | ||
| 24970 | 2024.03.07 00:16 | modify | 2864 | 0.10 | 150.119 | 149.763 | 147.719 | ||
| 24971 | 2024.03.07 00:16 | modify | 2863 | 0.10 | 150.087 | 149.763 | 147.687 | ||
| 24972 | 2024.03.07 00:16 | modify | 2862 | 0.10 | 150.393 | 149.763 | 147.993 | ||
| 24973 | 2024.03.07 00:16 | modify | 2861 | 0.10 | 150.416 | 149.763 | 148.016 | ||
| 24974 | 2024.03.07 00:16 | modify | 2860 | 0.10 | 150.408 | 149.763 | 148.008 | ||
| 24975 | 2024.03.07 00:16 | modify | 2859 | 0.10 | 150.414 | 149.763 | 148.014 | ||
| 24976 | 2024.03.07 00:16 | modify | 2858 | 0.10 | 150.447 | 149.763 | 148.047 | ||
| 24977 | 2024.03.07 01:00 | close | 2858 | 0.10 | 148.924 | 149.763 | 148.047 | 94.36 | 45679.30 |
| 24978 | 2024.03.07 01:00 | sell | 2898 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 24979 | 2024.03.07 01:00 | modify | 2898 | 0.10 | 148.894 | 150.894 | 146.494 | ||
| 24980 | 2024.03.07 01:15 | modify | 2897 | 0.10 | 149.259 | 149.590 | 146.859 | ||
| 24981 | 2024.03.07 01:15 | modify | 2896 | 0.10 | 149.327 | 149.590 | 146.927 | ||
| 24982 | 2024.03.07 01:15 | modify | 2895 | 0.10 | 149.349 | 149.590 | 146.949 | ||
| 24983 | 2024.03.07 01:15 | modify | 2894 | 0.10 | 149.352 | 149.590 | 146.952 | ||
| 24984 | 2024.03.07 01:15 | modify | 2893 | 0.10 | 149.344 | 149.590 | 146.944 | ||
| 24985 | 2024.03.07 01:15 | modify | 2892 | 0.10 | 149.264 | 149.590 | 146.864 | ||
| 24986 | 2024.03.07 01:15 | modify | 2891 | 0.10 | 149.325 | 149.590 | 146.925 | ||
| 24987 | 2024.03.07 01:15 | modify | 2890 | 0.10 | 149.177 | 149.590 | 146.777 | ||
| 24988 | 2024.03.07 01:15 | modify | 2889 | 0.10 | 149.366 | 149.590 | 146.966 | ||
| 24989 | 2024.03.07 01:15 | modify | 2888 | 0.10 | 149.391 | 149.590 | 146.991 | ||
| 24990 | 2024.03.07 01:15 | modify | 2887 | 0.10 | 149.366 | 149.590 | 146.966 | ||
| 24991 | 2024.03.07 01:15 | modify | 2886 | 0.10 | 149.631 | 149.590 | 147.231 | ||
| 24992 | 2024.03.07 01:15 | modify | 2885 | 0.10 | 149.710 | 149.590 | 147.310 | ||
| 24993 | 2024.03.07 01:15 | modify | 2884 | 0.10 | 149.743 | 149.590 | 147.343 | ||
| 24994 | 2024.03.07 01:15 | modify | 2883 | 0.10 | 149.648 | 149.590 | 147.248 | ||
| 24995 | 2024.03.07 01:15 | modify | 2882 | 0.10 | 149.750 | 149.590 | 147.350 | ||
| 24996 | 2024.03.07 01:15 | modify | 2881 | 0.10 | 149.535 | 149.590 | 147.135 | ||
| 24997 | 2024.03.07 01:15 | modify | 2880 | 0.10 | 149.844 | 149.590 | 147.444 | ||
| 24998 | 2024.03.07 01:15 | modify | 2879 | 0.10 | 149.912 | 149.590 | 147.512 | ||
| 24999 | 2024.03.07 01:15 | modify | 2878 | 0.10 | 149.938 | 149.590 | 147.538 | ||
| 25000 | 2024.03.07 01:15 | modify | 2877 | 0.10 | 149.976 | 149.590 | 147.576 | ||
| 25001 | 2024.03.07 01:15 | modify | 2876 | 0.10 | 149.903 | 149.590 | 147.503 | ||
| 25002 | 2024.03.07 01:15 | modify | 2875 | 0.10 | 150.031 | 149.590 | 147.631 | ||
| 25003 | 2024.03.07 01:15 | modify | 2874 | 0.10 | 149.993 | 149.590 | 147.593 | ||
| 25004 | 2024.03.07 01:15 | modify | 2873 | 0.10 | 150.050 | 149.590 | 147.650 | ||
| 25005 | 2024.03.07 01:15 | modify | 2872 | 0.10 | 150.016 | 149.590 | 147.616 | ||
| 25006 | 2024.03.07 01:15 | modify | 2871 | 0.10 | 150.033 | 149.590 | 147.633 | ||
| 25007 | 2024.03.07 01:15 | modify | 2870 | 0.10 | 149.916 | 149.590 | 147.516 | ||
| 25008 | 2024.03.07 01:15 | modify | 2869 | 0.10 | 149.933 | 149.590 | 147.533 | ||
| 25009 | 2024.03.07 01:15 | modify | 2868 | 0.10 | 149.977 | 149.590 | 147.577 | ||
| 25010 | 2024.03.07 01:15 | modify | 2867 | 0.10 | 150.093 | 149.590 | 147.693 | ||
| 25011 | 2024.03.07 01:15 | modify | 2866 | 0.10 | 150.147 | 149.590 | 147.747 | ||
| 25012 | 2024.03.07 01:15 | modify | 2865 | 0.10 | 149.982 | 149.590 | 147.582 | ||
| 25013 | 2024.03.07 01:15 | modify | 2864 | 0.10 | 150.119 | 149.590 | 147.719 | ||
| 25014 | 2024.03.07 01:15 | modify | 2863 | 0.10 | 150.087 | 149.590 | 147.687 | ||
| 25015 | 2024.03.07 01:15 | modify | 2862 | 0.10 | 150.393 | 149.590 | 147.993 | ||
| 25016 | 2024.03.07 01:15 | modify | 2861 | 0.10 | 150.416 | 149.590 | 148.016 | ||
| 25017 | 2024.03.07 01:15 | modify | 2860 | 0.10 | 150.408 | 149.590 | 148.008 | ||
| 25018 | 2024.03.07 01:15 | modify | 2859 | 0.10 | 150.414 | 149.590 | 148.014 | ||
| 25019 | 2024.03.07 01:20 | modify | 2898 | 0.10 | 148.894 | 149.469 | 146.494 | ||
| 25020 | 2024.03.07 01:20 | modify | 2897 | 0.10 | 149.259 | 149.469 | 146.859 | ||
| 25021 | 2024.03.07 01:20 | modify | 2896 | 0.10 | 149.327 | 149.469 | 146.927 | ||
| 25022 | 2024.03.07 01:20 | modify | 2895 | 0.10 | 149.349 | 149.469 | 146.949 | ||
| 25023 | 2024.03.07 01:20 | modify | 2894 | 0.10 | 149.352 | 149.469 | 146.952 | ||
| 25024 | 2024.03.07 01:20 | modify | 2893 | 0.10 | 149.344 | 149.469 | 146.944 | ||
| 25025 | 2024.03.07 01:20 | modify | 2892 | 0.10 | 149.264 | 149.469 | 146.864 | ||
| 25026 | 2024.03.07 01:20 | modify | 2891 | 0.10 | 149.325 | 149.469 | 146.925 | ||
| 25027 | 2024.03.07 01:20 | modify | 2890 | 0.10 | 149.177 | 149.469 | 146.777 | ||
| 25028 | 2024.03.07 01:20 | modify | 2889 | 0.10 | 149.366 | 149.469 | 146.966 | ||
| 25029 | 2024.03.07 01:20 | modify | 2888 | 0.10 | 149.391 | 149.469 | 146.991 | ||
| 25030 | 2024.03.07 01:20 | modify | 2887 | 0.10 | 149.366 | 149.469 | 146.966 | ||
| 25031 | 2024.03.07 01:20 | modify | 2886 | 0.10 | 149.631 | 149.469 | 147.231 | ||
| 25032 | 2024.03.07 01:20 | modify | 2885 | 0.10 | 149.710 | 149.469 | 147.310 | ||
| 25033 | 2024.03.07 01:20 | modify | 2884 | 0.10 | 149.743 | 149.469 | 147.343 | ||
| 25034 | 2024.03.07 01:20 | modify | 2883 | 0.10 | 149.648 | 149.469 | 147.248 | ||
| 25035 | 2024.03.07 01:20 | modify | 2882 | 0.10 | 149.750 | 149.469 | 147.350 | ||
| 25036 | 2024.03.07 01:20 | modify | 2881 | 0.10 | 149.535 | 149.469 | 147.135 | ||
| 25037 | 2024.03.07 01:20 | modify | 2880 | 0.10 | 149.844 | 149.469 | 147.444 | ||
| 25038 | 2024.03.07 01:20 | modify | 2879 | 0.10 | 149.912 | 149.469 | 147.512 | ||
| 25039 | 2024.03.07 01:20 | modify | 2878 | 0.10 | 149.938 | 149.469 | 147.538 | ||
| 25040 | 2024.03.07 01:20 | modify | 2877 | 0.10 | 149.976 | 149.469 | 147.576 | ||
| 25041 | 2024.03.07 01:20 | modify | 2876 | 0.10 | 149.903 | 149.469 | 147.503 | ||
| 25042 | 2024.03.07 01:20 | modify | 2875 | 0.10 | 150.031 | 149.469 | 147.631 | ||
| 25043 | 2024.03.07 01:20 | modify | 2874 | 0.10 | 149.993 | 149.469 | 147.593 | ||
| 25044 | 2024.03.07 01:20 | modify | 2873 | 0.10 | 150.050 | 149.469 | 147.650 | ||
| 25045 | 2024.03.07 01:20 | modify | 2872 | 0.10 | 150.016 | 149.469 | 147.616 | ||
| 25046 | 2024.03.07 01:20 | modify | 2871 | 0.10 | 150.033 | 149.469 | 147.633 | ||
| 25047 | 2024.03.07 01:20 | modify | 2870 | 0.10 | 149.916 | 149.469 | 147.516 | ||
| 25048 | 2024.03.07 01:20 | modify | 2869 | 0.10 | 149.933 | 149.469 | 147.533 | ||
| 25049 | 2024.03.07 01:20 | modify | 2868 | 0.10 | 149.977 | 149.469 | 147.577 | ||
| 25050 | 2024.03.07 01:20 | modify | 2867 | 0.10 | 150.093 | 149.469 | 147.693 | ||
| 25051 | 2024.03.07 01:20 | modify | 2866 | 0.10 | 150.147 | 149.469 | 147.747 | ||
| 25052 | 2024.03.07 01:20 | modify | 2865 | 0.10 | 149.982 | 149.469 | 147.582 | ||
| 25053 | 2024.03.07 01:20 | modify | 2864 | 0.10 | 150.119 | 149.469 | 147.719 | ||
| 25054 | 2024.03.07 01:20 | modify | 2863 | 0.10 | 150.087 | 149.469 | 147.687 | ||
| 25055 | 2024.03.07 01:20 | modify | 2862 | 0.10 | 150.393 | 149.469 | 147.993 | ||
| 25056 | 2024.03.07 01:20 | modify | 2861 | 0.10 | 150.416 | 149.469 | 148.016 | ||
| 25057 | 2024.03.07 01:20 | modify | 2860 | 0.10 | 150.408 | 149.469 | 148.008 | ||
| 25058 | 2024.03.07 01:20 | modify | 2859 | 0.10 | 150.414 | 149.469 | 148.014 | ||
| 25059 | 2024.03.07 02:00 | close | 2859 | 0.10 | 148.645 | 149.469 | 148.014 | 111.10 | 45790.40 |
| 25060 | 2024.03.07 02:00 | sell | 2899 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 25061 | 2024.03.07 02:00 | modify | 2899 | 0.10 | 148.615 | 150.615 | 146.215 | ||
| 25062 | 2024.03.07 03:00 | close | 2860 | 0.10 | 148.785 | 149.469 | 148.008 | 101.17 | 45891.57 |
| 25063 | 2024.03.07 03:00 | sell | 2900 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 25064 | 2024.03.07 03:00 | modify | 2900 | 0.10 | 148.755 | 150.755 | 146.355 | ||
| 25065 | 2024.03.07 04:00 | close | 2861 | 0.10 | 148.699 | 149.469 | 148.016 | 107.56 | 45999.13 |
| 25066 | 2024.03.07 04:00 | sell | 2901 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 25067 | 2024.03.07 04:00 | modify | 2901 | 0.10 | 148.669 | 150.669 | 146.269 | ||
| 25068 | 2024.03.07 04:15 | modify | 2900 | 0.10 | 148.755 | 149.347 | 146.355 | ||
| 25069 | 2024.03.07 04:15 | modify | 2898 | 0.10 | 148.894 | 149.347 | 146.494 | ||
| 25070 | 2024.03.07 04:15 | modify | 2897 | 0.10 | 149.259 | 149.347 | 146.859 | ||
| 25071 | 2024.03.07 04:15 | modify | 2896 | 0.10 | 149.327 | 149.347 | 146.927 | ||
| 25072 | 2024.03.07 04:15 | modify | 2895 | 0.10 | 149.349 | 149.347 | 146.949 | ||
| 25073 | 2024.03.07 04:15 | modify | 2894 | 0.10 | 149.352 | 149.347 | 146.952 | ||
| 25074 | 2024.03.07 04:15 | modify | 2893 | 0.10 | 149.344 | 149.347 | 146.944 | ||
| 25075 | 2024.03.07 04:15 | modify | 2892 | 0.10 | 149.264 | 149.347 | 146.864 | ||
| 25076 | 2024.03.07 04:15 | modify | 2891 | 0.10 | 149.325 | 149.347 | 146.925 | ||
| 25077 | 2024.03.07 04:15 | modify | 2890 | 0.10 | 149.177 | 149.347 | 146.777 | ||
| 25078 | 2024.03.07 04:15 | modify | 2889 | 0.10 | 149.366 | 149.347 | 146.966 | ||
| 25079 | 2024.03.07 04:15 | modify | 2888 | 0.10 | 149.391 | 149.347 | 146.991 | ||
| 25080 | 2024.03.07 04:15 | modify | 2887 | 0.10 | 149.366 | 149.347 | 146.966 | ||
| 25081 | 2024.03.07 04:15 | modify | 2886 | 0.10 | 149.631 | 149.347 | 147.231 | ||
| 25082 | 2024.03.07 04:15 | modify | 2885 | 0.10 | 149.710 | 149.347 | 147.310 | ||
| 25083 | 2024.03.07 04:15 | modify | 2884 | 0.10 | 149.743 | 149.347 | 147.343 | ||
| 25084 | 2024.03.07 04:15 | modify | 2883 | 0.10 | 149.648 | 149.347 | 147.248 | ||
| 25085 | 2024.03.07 04:15 | modify | 2882 | 0.10 | 149.750 | 149.347 | 147.350 | ||
| 25086 | 2024.03.07 04:15 | modify | 2881 | 0.10 | 149.535 | 149.347 | 147.135 | ||
| 25087 | 2024.03.07 04:15 | modify | 2880 | 0.10 | 149.844 | 149.347 | 147.444 | ||
| 25088 | 2024.03.07 04:15 | modify | 2879 | 0.10 | 149.912 | 149.347 | 147.512 | ||
| 25089 | 2024.03.07 04:15 | modify | 2878 | 0.10 | 149.938 | 149.347 | 147.538 | ||
| 25090 | 2024.03.07 04:15 | modify | 2877 | 0.10 | 149.976 | 149.347 | 147.576 | ||
| 25091 | 2024.03.07 04:15 | modify | 2876 | 0.10 | 149.903 | 149.347 | 147.503 | ||
| 25092 | 2024.03.07 04:15 | modify | 2875 | 0.10 | 150.031 | 149.347 | 147.631 | ||
| 25093 | 2024.03.07 04:15 | modify | 2874 | 0.10 | 149.993 | 149.347 | 147.593 | ||
| 25094 | 2024.03.07 04:15 | modify | 2873 | 0.10 | 150.050 | 149.347 | 147.650 | ||
| 25095 | 2024.03.07 04:15 | modify | 2872 | 0.10 | 150.016 | 149.347 | 147.616 | ||
| 25096 | 2024.03.07 04:15 | modify | 2871 | 0.10 | 150.033 | 149.347 | 147.633 | ||
| 25097 | 2024.03.07 04:15 | modify | 2870 | 0.10 | 149.916 | 149.347 | 147.516 | ||
| 25098 | 2024.03.07 04:15 | modify | 2869 | 0.10 | 149.933 | 149.347 | 147.533 | ||
| 25099 | 2024.03.07 04:15 | modify | 2868 | 0.10 | 149.977 | 149.347 | 147.577 | ||
| 25100 | 2024.03.07 04:15 | modify | 2867 | 0.10 | 150.093 | 149.347 | 147.693 | ||
| 25101 | 2024.03.07 04:15 | modify | 2866 | 0.10 | 150.147 | 149.347 | 147.747 | ||
| 25102 | 2024.03.07 04:15 | modify | 2865 | 0.10 | 149.982 | 149.347 | 147.582 | ||
| 25103 | 2024.03.07 04:15 | modify | 2864 | 0.10 | 150.119 | 149.347 | 147.719 | ||
| 25104 | 2024.03.07 04:15 | modify | 2863 | 0.10 | 150.087 | 149.347 | 147.687 | ||
| 25105 | 2024.03.07 04:15 | modify | 2862 | 0.10 | 150.393 | 149.347 | 147.993 | ||
| 25106 | 2024.03.07 04:20 | modify | 2901 | 0.10 | 148.669 | 149.260 | 146.269 | ||
| 25107 | 2024.03.07 04:32 | modify | 2900 | 0.10 | 148.755 | 149.246 | 146.355 | ||
| 25108 | 2024.03.07 04:32 | modify | 2898 | 0.10 | 148.894 | 149.246 | 146.494 | ||
| 25109 | 2024.03.07 04:32 | modify | 2897 | 0.10 | 149.259 | 149.246 | 146.859 | ||
| 25110 | 2024.03.07 04:32 | modify | 2896 | 0.10 | 149.327 | 149.246 | 146.927 | ||
| 25111 | 2024.03.07 04:32 | modify | 2895 | 0.10 | 149.349 | 149.246 | 146.949 | ||
| 25112 | 2024.03.07 04:32 | modify | 2894 | 0.10 | 149.352 | 149.246 | 146.952 | ||
| 25113 | 2024.03.07 04:32 | modify | 2893 | 0.10 | 149.344 | 149.246 | 146.944 | ||
| 25114 | 2024.03.07 04:32 | modify | 2892 | 0.10 | 149.264 | 149.246 | 146.864 | ||
| 25115 | 2024.03.07 04:32 | modify | 2891 | 0.10 | 149.325 | 149.246 | 146.925 | ||
| 25116 | 2024.03.07 04:32 | modify | 2890 | 0.10 | 149.177 | 149.246 | 146.777 | ||
| 25117 | 2024.03.07 04:32 | modify | 2889 | 0.10 | 149.366 | 149.246 | 146.966 | ||
| 25118 | 2024.03.07 04:32 | modify | 2888 | 0.10 | 149.391 | 149.246 | 146.991 | ||
| 25119 | 2024.03.07 04:32 | modify | 2887 | 0.10 | 149.366 | 149.246 | 146.966 | ||
| 25120 | 2024.03.07 04:32 | modify | 2886 | 0.10 | 149.631 | 149.246 | 147.231 | ||
| 25121 | 2024.03.07 04:32 | modify | 2885 | 0.10 | 149.710 | 149.246 | 147.310 | ||
| 25122 | 2024.03.07 04:32 | modify | 2884 | 0.10 | 149.743 | 149.246 | 147.343 | ||
| 25123 | 2024.03.07 04:32 | modify | 2883 | 0.10 | 149.648 | 149.246 | 147.248 | ||
| 25124 | 2024.03.07 04:32 | modify | 2882 | 0.10 | 149.750 | 149.246 | 147.350 | ||
| 25125 | 2024.03.07 04:32 | modify | 2881 | 0.10 | 149.535 | 149.246 | 147.135 | ||
| 25126 | 2024.03.07 04:32 | modify | 2880 | 0.10 | 149.844 | 149.246 | 147.444 | ||
| 25127 | 2024.03.07 04:32 | modify | 2879 | 0.10 | 149.912 | 149.246 | 147.512 | ||
| 25128 | 2024.03.07 04:32 | modify | 2878 | 0.10 | 149.938 | 149.246 | 147.538 | ||
| 25129 | 2024.03.07 04:32 | modify | 2877 | 0.10 | 149.976 | 149.246 | 147.576 | ||
| 25130 | 2024.03.07 04:32 | modify | 2876 | 0.10 | 149.903 | 149.246 | 147.503 | ||
| 25131 | 2024.03.07 04:32 | modify | 2875 | 0.10 | 150.031 | 149.246 | 147.631 | ||
| 25132 | 2024.03.07 04:32 | modify | 2874 | 0.10 | 149.993 | 149.246 | 147.593 | ||
| 25133 | 2024.03.07 04:32 | modify | 2873 | 0.10 | 150.050 | 149.246 | 147.650 | ||
| 25134 | 2024.03.07 04:32 | modify | 2872 | 0.10 | 150.016 | 149.246 | 147.616 | ||
| 25135 | 2024.03.07 04:32 | modify | 2871 | 0.10 | 150.033 | 149.246 | 147.633 | ||
| 25136 | 2024.03.07 04:32 | modify | 2870 | 0.10 | 149.916 | 149.246 | 147.516 | ||
| 25137 | 2024.03.07 04:32 | modify | 2869 | 0.10 | 149.933 | 149.246 | 147.533 | ||
| 25138 | 2024.03.07 04:32 | modify | 2868 | 0.10 | 149.977 | 149.246 | 147.577 | ||
| 25139 | 2024.03.07 04:32 | modify | 2867 | 0.10 | 150.093 | 149.246 | 147.693 | ||
| 25140 | 2024.03.07 04:32 | modify | 2866 | 0.10 | 150.147 | 149.246 | 147.747 | ||
| 25141 | 2024.03.07 04:32 | modify | 2865 | 0.10 | 149.982 | 149.246 | 147.582 | ||
| 25142 | 2024.03.07 04:32 | modify | 2864 | 0.10 | 150.119 | 149.246 | 147.719 | ||
| 25143 | 2024.03.07 04:32 | modify | 2863 | 0.10 | 150.087 | 149.246 | 147.687 | ||
| 25144 | 2024.03.07 04:32 | modify | 2862 | 0.10 | 150.393 | 149.246 | 147.993 | ||
| 25145 | 2024.03.07 05:00 | close | 2862 | 0.10 | 148.581 | 149.246 | 147.993 | 114.04 | 46113.17 |
| 25146 | 2024.03.07 05:00 | sell | 2902 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 25147 | 2024.03.07 05:00 | modify | 2902 | 0.10 | 148.551 | 150.551 | 146.151 | ||
| 25148 | 2024.03.07 06:00 | close | 2863 | 0.10 | 148.669 | 149.246 | 147.687 | 87.47 | 46200.65 |
| 25149 | 2024.03.07 06:00 | sell | 2903 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 25150 | 2024.03.07 06:00 | modify | 2903 | 0.10 | 148.639 | 150.639 | 146.239 | ||
| 25151 | 2024.03.07 06:20 | modify | 2903 | 0.10 | 148.639 | 149.210 | 146.239 | ||
| 25152 | 2024.03.07 06:20 | modify | 2899 | 0.10 | 148.615 | 149.210 | 146.215 | ||
| 25153 | 2024.03.07 06:45 | modify | 2903 | 0.10 | 148.639 | 149.079 | 146.239 | ||
| 25154 | 2024.03.07 06:45 | modify | 2902 | 0.10 | 148.551 | 149.079 | 146.151 | ||
| 25155 | 2024.03.07 06:45 | modify | 2901 | 0.10 | 148.669 | 149.079 | 146.269 | ||
| 25156 | 2024.03.07 06:45 | modify | 2900 | 0.10 | 148.755 | 149.079 | 146.355 | ||
| 25157 | 2024.03.07 06:45 | modify | 2899 | 0.10 | 148.615 | 149.079 | 146.215 | ||
| 25158 | 2024.03.07 06:45 | modify | 2898 | 0.10 | 148.894 | 149.079 | 146.494 | ||
| 25159 | 2024.03.07 06:45 | modify | 2897 | 0.10 | 149.259 | 149.079 | 146.859 | ||
| 25160 | 2024.03.07 06:45 | modify | 2896 | 0.10 | 149.327 | 149.079 | 146.927 | ||
| 25161 | 2024.03.07 06:45 | modify | 2895 | 0.10 | 149.349 | 149.079 | 146.949 | ||
| 25162 | 2024.03.07 06:45 | modify | 2894 | 0.10 | 149.352 | 149.079 | 146.952 | ||
| 25163 | 2024.03.07 06:45 | modify | 2893 | 0.10 | 149.344 | 149.079 | 146.944 | ||
| 25164 | 2024.03.07 06:45 | modify | 2892 | 0.10 | 149.264 | 149.079 | 146.864 | ||
| 25165 | 2024.03.07 06:45 | modify | 2891 | 0.10 | 149.325 | 149.079 | 146.925 | ||
| 25166 | 2024.03.07 06:45 | modify | 2890 | 0.10 | 149.177 | 149.079 | 146.777 | ||
| 25167 | 2024.03.07 06:45 | modify | 2889 | 0.10 | 149.366 | 149.079 | 146.966 | ||
| 25168 | 2024.03.07 06:45 | modify | 2888 | 0.10 | 149.391 | 149.079 | 146.991 | ||
| 25169 | 2024.03.07 06:45 | modify | 2887 | 0.10 | 149.366 | 149.079 | 146.966 | ||
| 25170 | 2024.03.07 06:45 | modify | 2886 | 0.10 | 149.631 | 149.079 | 147.231 | ||
| 25171 | 2024.03.07 06:45 | modify | 2885 | 0.10 | 149.710 | 149.079 | 147.310 | ||
| 25172 | 2024.03.07 06:45 | modify | 2884 | 0.10 | 149.743 | 149.079 | 147.343 | ||
| 25173 | 2024.03.07 06:45 | modify | 2883 | 0.10 | 149.648 | 149.079 | 147.248 | ||
| 25174 | 2024.03.07 06:45 | modify | 2882 | 0.10 | 149.750 | 149.079 | 147.350 | ||
| 25175 | 2024.03.07 06:45 | modify | 2881 | 0.10 | 149.535 | 149.079 | 147.135 | ||
| 25176 | 2024.03.07 06:45 | modify | 2880 | 0.10 | 149.844 | 149.079 | 147.444 | ||
| 25177 | 2024.03.07 06:45 | modify | 2879 | 0.10 | 149.912 | 149.079 | 147.512 | ||
| 25178 | 2024.03.07 06:45 | modify | 2878 | 0.10 | 149.938 | 149.079 | 147.538 | ||
| 25179 | 2024.03.07 06:45 | modify | 2877 | 0.10 | 149.976 | 149.079 | 147.576 | ||
| 25180 | 2024.03.07 06:45 | modify | 2876 | 0.10 | 149.903 | 149.079 | 147.503 | ||
| 25181 | 2024.03.07 06:45 | modify | 2875 | 0.10 | 150.031 | 149.079 | 147.631 | ||
| 25182 | 2024.03.07 06:45 | modify | 2874 | 0.10 | 149.993 | 149.079 | 147.593 | ||
| 25183 | 2024.03.07 06:45 | modify | 2873 | 0.10 | 150.050 | 149.079 | 147.650 | ||
| 25184 | 2024.03.07 06:45 | modify | 2872 | 0.10 | 150.016 | 149.079 | 147.616 | ||
| 25185 | 2024.03.07 06:45 | modify | 2871 | 0.10 | 150.033 | 149.079 | 147.633 | ||
| 25186 | 2024.03.07 06:45 | modify | 2870 | 0.10 | 149.916 | 149.079 | 147.516 | ||
| 25187 | 2024.03.07 06:45 | modify | 2869 | 0.10 | 149.933 | 149.079 | 147.533 | ||
| 25188 | 2024.03.07 06:45 | modify | 2868 | 0.10 | 149.977 | 149.079 | 147.577 | ||
| 25189 | 2024.03.07 06:45 | modify | 2867 | 0.10 | 150.093 | 149.079 | 147.693 | ||
| 25190 | 2024.03.07 06:45 | modify | 2866 | 0.10 | 150.147 | 149.079 | 147.747 | ||
| 25191 | 2024.03.07 06:45 | modify | 2865 | 0.10 | 149.982 | 149.079 | 147.582 | ||
| 25192 | 2024.03.07 06:45 | modify | 2864 | 0.10 | 150.119 | 149.079 | 147.719 | ||
| 25193 | 2024.03.07 06:50 | modify | 2903 | 0.10 | 148.639 | 148.944 | 146.239 | ||
| 25194 | 2024.03.07 06:50 | modify | 2902 | 0.10 | 148.551 | 148.944 | 146.151 | ||
| 25195 | 2024.03.07 06:50 | modify | 2901 | 0.10 | 148.669 | 148.944 | 146.269 | ||
| 25196 | 2024.03.07 06:50 | modify | 2900 | 0.10 | 148.755 | 148.944 | 146.355 | ||
| 25197 | 2024.03.07 06:50 | modify | 2899 | 0.10 | 148.615 | 148.944 | 146.215 | ||
| 25198 | 2024.03.07 06:50 | modify | 2898 | 0.10 | 148.894 | 148.944 | 146.494 | ||
| 25199 | 2024.03.07 06:50 | modify | 2897 | 0.10 | 149.259 | 148.944 | 146.859 | ||
| 25200 | 2024.03.07 06:50 | modify | 2896 | 0.10 | 149.327 | 148.944 | 146.927 | ||
| 25201 | 2024.03.07 06:50 | modify | 2895 | 0.10 | 149.349 | 148.944 | 146.949 | ||
| 25202 | 2024.03.07 06:50 | modify | 2894 | 0.10 | 149.352 | 148.944 | 146.952 | ||
| 25203 | 2024.03.07 06:50 | modify | 2893 | 0.10 | 149.344 | 148.944 | 146.944 | ||
| 25204 | 2024.03.07 06:50 | modify | 2892 | 0.10 | 149.264 | 148.944 | 146.864 | ||
| 25205 | 2024.03.07 06:50 | modify | 2891 | 0.10 | 149.325 | 148.944 | 146.925 | ||
| 25206 | 2024.03.07 06:50 | modify | 2890 | 0.10 | 149.177 | 148.944 | 146.777 | ||
| 25207 | 2024.03.07 06:50 | modify | 2889 | 0.10 | 149.366 | 148.944 | 146.966 | ||
| 25208 | 2024.03.07 06:50 | modify | 2888 | 0.10 | 149.391 | 148.944 | 146.991 | ||
| 25209 | 2024.03.07 06:50 | modify | 2887 | 0.10 | 149.366 | 148.944 | 146.966 | ||
| 25210 | 2024.03.07 06:50 | modify | 2886 | 0.10 | 149.631 | 148.944 | 147.231 | ||
| 25211 | 2024.03.07 06:50 | modify | 2885 | 0.10 | 149.710 | 148.944 | 147.310 | ||
| 25212 | 2024.03.07 06:50 | modify | 2884 | 0.10 | 149.743 | 148.944 | 147.343 | ||
| 25213 | 2024.03.07 06:50 | modify | 2883 | 0.10 | 149.648 | 148.944 | 147.248 | ||
| 25214 | 2024.03.07 06:50 | modify | 2882 | 0.10 | 149.750 | 148.944 | 147.350 | ||
| 25215 | 2024.03.07 06:50 | modify | 2881 | 0.10 | 149.535 | 148.944 | 147.135 | ||
| 25216 | 2024.03.07 06:50 | modify | 2880 | 0.10 | 149.844 | 148.944 | 147.444 | ||
| 25217 | 2024.03.07 06:50 | modify | 2879 | 0.10 | 149.912 | 148.944 | 147.512 | ||
| 25218 | 2024.03.07 06:50 | modify | 2878 | 0.10 | 149.938 | 148.944 | 147.538 | ||
| 25219 | 2024.03.07 06:50 | modify | 2877 | 0.10 | 149.976 | 148.944 | 147.576 | ||
| 25220 | 2024.03.07 06:50 | modify | 2876 | 0.10 | 149.903 | 148.944 | 147.503 | ||
| 25221 | 2024.03.07 06:50 | modify | 2875 | 0.10 | 150.031 | 148.944 | 147.631 | ||
| 25222 | 2024.03.07 06:50 | modify | 2874 | 0.10 | 149.993 | 148.944 | 147.593 | ||
| 25223 | 2024.03.07 06:50 | modify | 2873 | 0.10 | 150.050 | 148.944 | 147.650 | ||
| 25224 | 2024.03.07 06:50 | modify | 2872 | 0.10 | 150.016 | 148.944 | 147.616 | ||
| 25225 | 2024.03.07 06:50 | modify | 2871 | 0.10 | 150.033 | 148.944 | 147.633 | ||
| 25226 | 2024.03.07 06:50 | modify | 2870 | 0.10 | 149.916 | 148.944 | 147.516 | ||
| 25227 | 2024.03.07 06:50 | modify | 2869 | 0.10 | 149.933 | 148.944 | 147.533 | ||
| 25228 | 2024.03.07 06:50 | modify | 2868 | 0.10 | 149.977 | 148.944 | 147.577 | ||
| 25229 | 2024.03.07 06:50 | modify | 2867 | 0.10 | 150.093 | 148.944 | 147.693 | ||
| 25230 | 2024.03.07 06:50 | modify | 2866 | 0.10 | 150.147 | 148.944 | 147.747 | ||
| 25231 | 2024.03.07 06:50 | modify | 2865 | 0.10 | 149.982 | 148.944 | 147.582 | ||
| 25232 | 2024.03.07 06:50 | modify | 2864 | 0.10 | 150.119 | 148.944 | 147.719 | ||
| 25233 | 2024.03.07 07:00 | close | 2864 | 0.10 | 148.224 | 148.944 | 147.719 | 119.94 | 46320.59 |
| 25234 | 2024.03.07 07:00 | sell | 2904 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 25235 | 2024.03.07 07:00 | modify | 2904 | 0.10 | 148.194 | 150.194 | 145.794 | ||
| 25236 | 2024.03.07 07:07 | modify | 2903 | 0.10 | 148.639 | 148.852 | 146.239 | ||
| 25237 | 2024.03.07 07:07 | modify | 2902 | 0.10 | 148.551 | 148.852 | 146.151 | ||
| 25238 | 2024.03.07 07:07 | modify | 2901 | 0.10 | 148.669 | 148.852 | 146.269 | ||
| 25239 | 2024.03.07 07:07 | modify | 2900 | 0.10 | 148.755 | 148.852 | 146.355 | ||
| 25240 | 2024.03.07 07:07 | modify | 2899 | 0.10 | 148.615 | 148.852 | 146.215 | ||
| 25241 | 2024.03.07 07:07 | modify | 2898 | 0.10 | 148.894 | 148.852 | 146.494 | ||
| 25242 | 2024.03.07 07:07 | modify | 2897 | 0.10 | 149.259 | 148.852 | 146.859 | ||
| 25243 | 2024.03.07 07:07 | modify | 2896 | 0.10 | 149.327 | 148.852 | 146.927 | ||
| 25244 | 2024.03.07 07:07 | modify | 2895 | 0.10 | 149.349 | 148.852 | 146.949 | ||
| 25245 | 2024.03.07 07:07 | modify | 2894 | 0.10 | 149.352 | 148.852 | 146.952 | ||
| 25246 | 2024.03.07 07:07 | modify | 2893 | 0.10 | 149.344 | 148.852 | 146.944 | ||
| 25247 | 2024.03.07 07:07 | modify | 2892 | 0.10 | 149.264 | 148.852 | 146.864 | ||
| 25248 | 2024.03.07 07:07 | modify | 2891 | 0.10 | 149.325 | 148.852 | 146.925 | ||
| 25249 | 2024.03.07 07:07 | modify | 2890 | 0.10 | 149.177 | 148.852 | 146.777 | ||
| 25250 | 2024.03.07 07:07 | modify | 2889 | 0.10 | 149.366 | 148.852 | 146.966 | ||
| 25251 | 2024.03.07 07:07 | modify | 2888 | 0.10 | 149.391 | 148.852 | 146.991 | ||
| 25252 | 2024.03.07 07:07 | modify | 2887 | 0.10 | 149.366 | 148.852 | 146.966 | ||
| 25253 | 2024.03.07 07:07 | modify | 2886 | 0.10 | 149.631 | 148.852 | 147.231 | ||
| 25254 | 2024.03.07 07:07 | modify | 2885 | 0.10 | 149.710 | 148.852 | 147.310 | ||
| 25255 | 2024.03.07 07:07 | modify | 2884 | 0.10 | 149.743 | 148.852 | 147.343 | ||
| 25256 | 2024.03.07 07:07 | modify | 2883 | 0.10 | 149.648 | 148.852 | 147.248 | ||
| 25257 | 2024.03.07 07:07 | modify | 2882 | 0.10 | 149.750 | 148.852 | 147.350 | ||
| 25258 | 2024.03.07 07:07 | modify | 2881 | 0.10 | 149.535 | 148.852 | 147.135 | ||
| 25259 | 2024.03.07 07:07 | modify | 2880 | 0.10 | 149.844 | 148.852 | 147.444 | ||
| 25260 | 2024.03.07 07:07 | modify | 2879 | 0.10 | 149.912 | 148.852 | 147.512 | ||
| 25261 | 2024.03.07 07:07 | modify | 2878 | 0.10 | 149.938 | 148.852 | 147.538 | ||
| 25262 | 2024.03.07 07:07 | modify | 2877 | 0.10 | 149.976 | 148.852 | 147.576 | ||
| 25263 | 2024.03.07 07:07 | modify | 2876 | 0.10 | 149.903 | 148.852 | 147.503 | ||
| 25264 | 2024.03.07 07:07 | modify | 2875 | 0.10 | 150.031 | 148.852 | 147.631 | ||
| 25265 | 2024.03.07 07:07 | modify | 2874 | 0.10 | 149.993 | 148.852 | 147.593 | ||
| 25266 | 2024.03.07 07:07 | modify | 2873 | 0.10 | 150.050 | 148.852 | 147.650 | ||
| 25267 | 2024.03.07 07:07 | modify | 2872 | 0.10 | 150.016 | 148.852 | 147.616 | ||
| 25268 | 2024.03.07 07:07 | modify | 2871 | 0.10 | 150.033 | 148.852 | 147.633 | ||
| 25269 | 2024.03.07 07:07 | modify | 2870 | 0.10 | 149.916 | 148.852 | 147.516 | ||
| 25270 | 2024.03.07 07:07 | modify | 2869 | 0.10 | 149.933 | 148.852 | 147.533 | ||
| 25271 | 2024.03.07 07:07 | modify | 2868 | 0.10 | 149.977 | 148.852 | 147.577 | ||
| 25272 | 2024.03.07 07:07 | modify | 2867 | 0.10 | 150.093 | 148.852 | 147.693 | ||
| 25273 | 2024.03.07 07:07 | modify | 2866 | 0.10 | 150.147 | 148.852 | 147.747 | ||
| 25274 | 2024.03.07 07:07 | modify | 2865 | 0.10 | 149.982 | 148.852 | 147.582 | ||
| 25275 | 2024.03.07 07:46 | modify | 2904 | 0.10 | 148.194 | 148.765 | 145.794 | ||
| 25276 | 2024.03.07 08:00 | close | 2865 | 0.10 | 147.968 | 148.852 | 147.582 | 128.20 | 46448.79 |
| 25277 | 2024.03.07 08:00 | sell | 2905 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 25278 | 2024.03.07 08:00 | modify | 2905 | 0.10 | 147.938 | 149.938 | 145.538 | ||
| 25279 | 2024.03.07 08:20 | modify | 2903 | 0.10 | 148.639 | 148.694 | 146.239 | ||
| 25280 | 2024.03.07 08:20 | modify | 2902 | 0.10 | 148.551 | 148.694 | 146.151 | ||
| 25281 | 2024.03.07 08:20 | modify | 2901 | 0.10 | 148.669 | 148.694 | 146.269 | ||
| 25282 | 2024.03.07 08:20 | modify | 2900 | 0.10 | 148.755 | 148.694 | 146.355 | ||
| 25283 | 2024.03.07 08:20 | modify | 2899 | 0.10 | 148.615 | 148.694 | 146.215 | ||
| 25284 | 2024.03.07 08:20 | modify | 2898 | 0.10 | 148.894 | 148.694 | 146.494 | ||
| 25285 | 2024.03.07 08:20 | modify | 2897 | 0.10 | 149.259 | 148.694 | 146.859 | ||
| 25286 | 2024.03.07 08:20 | modify | 2896 | 0.10 | 149.327 | 148.694 | 146.927 | ||
| 25287 | 2024.03.07 08:20 | modify | 2895 | 0.10 | 149.349 | 148.694 | 146.949 | ||
| 25288 | 2024.03.07 08:20 | modify | 2894 | 0.10 | 149.352 | 148.694 | 146.952 | ||
| 25289 | 2024.03.07 08:20 | modify | 2893 | 0.10 | 149.344 | 148.694 | 146.944 | ||
| 25290 | 2024.03.07 08:20 | modify | 2892 | 0.10 | 149.264 | 148.694 | 146.864 | ||
| 25291 | 2024.03.07 08:20 | modify | 2891 | 0.10 | 149.325 | 148.694 | 146.925 | ||
| 25292 | 2024.03.07 08:20 | modify | 2890 | 0.10 | 149.177 | 148.694 | 146.777 | ||
| 25293 | 2024.03.07 08:20 | modify | 2889 | 0.10 | 149.366 | 148.694 | 146.966 | ||
| 25294 | 2024.03.07 08:20 | modify | 2888 | 0.10 | 149.391 | 148.694 | 146.991 | ||
| 25295 | 2024.03.07 08:20 | modify | 2887 | 0.10 | 149.366 | 148.694 | 146.966 | ||
| 25296 | 2024.03.07 08:20 | modify | 2886 | 0.10 | 149.631 | 148.694 | 147.231 | ||
| 25297 | 2024.03.07 08:20 | modify | 2885 | 0.10 | 149.710 | 148.694 | 147.310 | ||
| 25298 | 2024.03.07 08:20 | modify | 2884 | 0.10 | 149.743 | 148.694 | 147.343 | ||
| 25299 | 2024.03.07 08:20 | modify | 2883 | 0.10 | 149.648 | 148.694 | 147.248 | ||
| 25300 | 2024.03.07 08:20 | modify | 2882 | 0.10 | 149.750 | 148.694 | 147.350 | ||
| 25301 | 2024.03.07 08:20 | modify | 2881 | 0.10 | 149.535 | 148.694 | 147.135 | ||
| 25302 | 2024.03.07 08:20 | modify | 2880 | 0.10 | 149.844 | 148.694 | 147.444 | ||
| 25303 | 2024.03.07 08:20 | modify | 2879 | 0.10 | 149.912 | 148.694 | 147.512 | ||
| 25304 | 2024.03.07 08:20 | modify | 2878 | 0.10 | 149.938 | 148.694 | 147.538 | ||
| 25305 | 2024.03.07 08:20 | modify | 2877 | 0.10 | 149.976 | 148.694 | 147.576 | ||
| 25306 | 2024.03.07 08:20 | modify | 2876 | 0.10 | 149.903 | 148.694 | 147.503 | ||
| 25307 | 2024.03.07 08:20 | modify | 2875 | 0.10 | 150.031 | 148.694 | 147.631 | ||
| 25308 | 2024.03.07 08:20 | modify | 2874 | 0.10 | 149.993 | 148.694 | 147.593 | ||
| 25309 | 2024.03.07 08:20 | modify | 2873 | 0.10 | 150.050 | 148.694 | 147.650 | ||
| 25310 | 2024.03.07 08:20 | modify | 2872 | 0.10 | 150.016 | 148.694 | 147.616 | ||
| 25311 | 2024.03.07 08:20 | modify | 2871 | 0.10 | 150.033 | 148.694 | 147.633 | ||
| 25312 | 2024.03.07 08:20 | modify | 2870 | 0.10 | 149.916 | 148.694 | 147.516 | ||
| 25313 | 2024.03.07 08:20 | modify | 2869 | 0.10 | 149.933 | 148.694 | 147.533 | ||
| 25314 | 2024.03.07 08:20 | modify | 2868 | 0.10 | 149.977 | 148.694 | 147.577 | ||
| 25315 | 2024.03.07 08:20 | modify | 2867 | 0.10 | 150.093 | 148.694 | 147.693 | ||
| 25316 | 2024.03.07 08:20 | modify | 2866 | 0.10 | 150.147 | 148.694 | 147.747 | ||
| 25317 | 2024.03.07 08:32 | modify | 2904 | 0.10 | 148.194 | 148.652 | 145.794 | ||
| 25318 | 2024.03.07 08:37 | modify | 2866 | 0.10 | 150.147 | 147.947 | 147.747 | ||
| 25319 | 2024.03.07 08:50 | s/l | 2866 | 0.10 | 147.947 | 147.947 | 147.747 | 140.75 | 46589.54 |
| 25320 | 2024.03.07 09:00 | sell | 2906 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 25321 | 2024.03.07 09:00 | modify | 2906 | 0.10 | 147.930 | 149.930 | 145.530 | ||
| 25322 | 2024.03.07 10:00 | close | 2867 | 0.10 | 148.015 | 148.694 | 147.693 | 132.48 | 46722.02 |
| 25323 | 2024.03.07 10:00 | sell | 2907 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 25324 | 2024.03.07 10:00 | modify | 2907 | 0.10 | 147.985 | 149.985 | 145.585 | ||
| 25325 | 2024.03.07 11:00 | close | 2868 | 0.10 | 147.897 | 148.694 | 147.577 | 132.73 | 46854.75 |
| 25326 | 2024.03.07 11:00 | sell | 2908 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 25327 | 2024.03.07 11:00 | modify | 2908 | 0.10 | 147.867 | 149.867 | 145.467 | ||
| 25328 | 2024.03.07 11:20 | modify | 2903 | 0.10 | 148.639 | 148.598 | 146.239 | ||
| 25329 | 2024.03.07 11:20 | modify | 2902 | 0.10 | 148.551 | 148.598 | 146.151 | ||
| 25330 | 2024.03.07 11:20 | modify | 2901 | 0.10 | 148.669 | 148.598 | 146.269 | ||
| 25331 | 2024.03.07 11:20 | modify | 2900 | 0.10 | 148.755 | 148.598 | 146.355 | ||
| 25332 | 2024.03.07 11:20 | modify | 2899 | 0.10 | 148.615 | 148.598 | 146.215 | ||
| 25333 | 2024.03.07 11:20 | modify | 2898 | 0.10 | 148.894 | 148.598 | 146.494 | ||
| 25334 | 2024.03.07 11:20 | modify | 2897 | 0.10 | 149.259 | 148.598 | 146.859 | ||
| 25335 | 2024.03.07 11:20 | modify | 2896 | 0.10 | 149.327 | 148.598 | 146.927 | ||
| 25336 | 2024.03.07 11:20 | modify | 2895 | 0.10 | 149.349 | 148.598 | 146.949 | ||
| 25337 | 2024.03.07 11:20 | modify | 2894 | 0.10 | 149.352 | 148.598 | 146.952 | ||
| 25338 | 2024.03.07 11:20 | modify | 2893 | 0.10 | 149.344 | 148.598 | 146.944 | ||
| 25339 | 2024.03.07 11:20 | modify | 2892 | 0.10 | 149.264 | 148.598 | 146.864 | ||
| 25340 | 2024.03.07 11:20 | modify | 2891 | 0.10 | 149.325 | 148.598 | 146.925 | ||
| 25341 | 2024.03.07 11:20 | modify | 2890 | 0.10 | 149.177 | 148.598 | 146.777 | ||
| 25342 | 2024.03.07 11:20 | modify | 2889 | 0.10 | 149.366 | 148.598 | 146.966 | ||
| 25343 | 2024.03.07 11:20 | modify | 2888 | 0.10 | 149.391 | 148.598 | 146.991 | ||
| 25344 | 2024.03.07 11:20 | modify | 2887 | 0.10 | 149.366 | 148.598 | 146.966 | ||
| 25345 | 2024.03.07 11:20 | modify | 2886 | 0.10 | 149.631 | 148.598 | 147.231 | ||
| 25346 | 2024.03.07 11:20 | modify | 2885 | 0.10 | 149.710 | 148.598 | 147.310 | ||
| 25347 | 2024.03.07 11:20 | modify | 2884 | 0.10 | 149.743 | 148.598 | 147.343 | ||
| 25348 | 2024.03.07 11:20 | modify | 2883 | 0.10 | 149.648 | 148.598 | 147.248 | ||
| 25349 | 2024.03.07 11:20 | modify | 2882 | 0.10 | 149.750 | 148.598 | 147.350 | ||
| 25350 | 2024.03.07 11:20 | modify | 2881 | 0.10 | 149.535 | 148.598 | 147.135 | ||
| 25351 | 2024.03.07 11:20 | modify | 2880 | 0.10 | 149.844 | 148.598 | 147.444 | ||
| 25352 | 2024.03.07 11:20 | modify | 2879 | 0.10 | 149.912 | 148.598 | 147.512 | ||
| 25353 | 2024.03.07 11:20 | modify | 2878 | 0.10 | 149.938 | 148.598 | 147.538 | ||
| 25354 | 2024.03.07 11:20 | modify | 2877 | 0.10 | 149.976 | 148.598 | 147.576 | ||
| 25355 | 2024.03.07 11:20 | modify | 2876 | 0.10 | 149.903 | 148.598 | 147.503 | ||
| 25356 | 2024.03.07 11:20 | modify | 2875 | 0.10 | 150.031 | 148.598 | 147.631 | ||
| 25357 | 2024.03.07 11:20 | modify | 2874 | 0.10 | 149.993 | 148.598 | 147.593 | ||
| 25358 | 2024.03.07 11:20 | modify | 2873 | 0.10 | 150.050 | 148.598 | 147.650 | ||
| 25359 | 2024.03.07 11:20 | modify | 2872 | 0.10 | 150.016 | 148.598 | 147.616 | ||
| 25360 | 2024.03.07 11:20 | modify | 2871 | 0.10 | 150.033 | 148.598 | 147.633 | ||
| 25361 | 2024.03.07 11:20 | modify | 2870 | 0.10 | 149.916 | 148.598 | 147.516 | ||
| 25362 | 2024.03.07 11:20 | modify | 2869 | 0.10 | 149.933 | 148.598 | 147.533 | ||
| 25363 | 2024.03.07 12:00 | close | 2869 | 0.10 | 147.866 | 148.598 | 147.533 | 131.88 | 46986.63 |
| 25364 | 2024.03.07 12:00 | sell | 2909 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 25365 | 2024.03.07 12:00 | modify | 2909 | 0.10 | 147.836 | 149.836 | 145.436 | ||
| 25366 | 2024.03.07 12:15 | modify | 2907 | 0.10 | 147.985 | 148.584 | 145.585 | ||
| 25367 | 2024.03.07 12:20 | modify | 2906 | 0.10 | 147.930 | 148.513 | 145.530 | ||
| 25368 | 2024.03.07 12:20 | modify | 2905 | 0.10 | 147.938 | 148.513 | 145.538 | ||
| 25369 | 2024.03.07 12:20 | modify | 2904 | 0.10 | 148.194 | 148.513 | 145.794 | ||
| 25370 | 2024.03.07 12:20 | modify | 2875 | 0.10 | 150.031 | 147.831 | 147.631 | ||
| 25371 | 2024.03.07 12:20 | modify | 2873 | 0.10 | 150.050 | 147.850 | 147.650 | ||
| 25372 | 2024.03.07 12:20 | modify | 2872 | 0.10 | 150.016 | 147.816 | 147.616 | ||
| 25373 | 2024.03.07 12:20 | modify | 2871 | 0.10 | 150.033 | 147.833 | 147.633 | ||
| 25374 | 2024.03.07 12:27 | s/l | 2871 | 0.10 | 147.833 | 147.833 | 147.633 | 140.88 | 47127.51 |
| 25375 | 2024.03.07 12:27 | s/l | 2872 | 0.10 | 147.816 | 147.816 | 147.616 | 140.88 | 47268.39 |
| 25376 | 2024.03.07 12:27 | s/l | 2873 | 0.10 | 147.850 | 147.850 | 147.650 | 142.86 | 47411.25 |
| 25377 | 2024.03.07 12:27 | s/l | 2875 | 0.10 | 147.831 | 147.831 | 147.631 | 142.86 | 47554.11 |
| 25378 | 2024.03.07 13:00 | sell | 2910 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 25379 | 2024.03.07 13:00 | modify | 2910 | 0.10 | 147.832 | 149.832 | 145.432 | ||
| 25380 | 2024.03.07 13:20 | modify | 2910 | 0.10 | 147.832 | 148.412 | 145.432 | ||
| 25381 | 2024.03.07 13:20 | modify | 2909 | 0.10 | 147.836 | 148.412 | 145.436 | ||
| 25382 | 2024.03.07 13:20 | modify | 2908 | 0.10 | 147.867 | 148.412 | 145.467 | ||
| 25383 | 2024.03.07 13:20 | modify | 2907 | 0.10 | 147.985 | 148.412 | 145.585 | ||
| 25384 | 2024.03.07 13:20 | modify | 2906 | 0.10 | 147.930 | 148.412 | 145.530 | ||
| 25385 | 2024.03.07 13:20 | modify | 2905 | 0.10 | 147.938 | 148.412 | 145.538 | ||
| 25386 | 2024.03.07 13:20 | modify | 2904 | 0.10 | 148.194 | 148.412 | 145.794 | ||
| 25387 | 2024.03.07 13:20 | modify | 2903 | 0.10 | 148.639 | 148.412 | 146.239 | ||
| 25388 | 2024.03.07 13:20 | modify | 2902 | 0.10 | 148.551 | 148.412 | 146.151 | ||
| 25389 | 2024.03.07 13:20 | modify | 2901 | 0.10 | 148.669 | 148.412 | 146.269 | ||
| 25390 | 2024.03.07 13:20 | modify | 2900 | 0.10 | 148.755 | 148.412 | 146.355 | ||
| 25391 | 2024.03.07 13:20 | modify | 2899 | 0.10 | 148.615 | 148.412 | 146.215 | ||
| 25392 | 2024.03.07 13:20 | modify | 2898 | 0.10 | 148.894 | 148.412 | 146.494 | ||
| 25393 | 2024.03.07 13:20 | modify | 2897 | 0.10 | 149.259 | 148.412 | 146.859 | ||
| 25394 | 2024.03.07 13:20 | modify | 2896 | 0.10 | 149.327 | 148.412 | 146.927 | ||
| 25395 | 2024.03.07 13:20 | modify | 2895 | 0.10 | 149.349 | 148.412 | 146.949 | ||
| 25396 | 2024.03.07 13:20 | modify | 2894 | 0.10 | 149.352 | 148.412 | 146.952 | ||
| 25397 | 2024.03.07 13:20 | modify | 2893 | 0.10 | 149.344 | 148.412 | 146.944 | ||
| 25398 | 2024.03.07 13:20 | modify | 2892 | 0.10 | 149.264 | 148.412 | 146.864 | ||
| 25399 | 2024.03.07 13:20 | modify | 2891 | 0.10 | 149.325 | 148.412 | 146.925 | ||
| 25400 | 2024.03.07 13:20 | modify | 2890 | 0.10 | 149.177 | 148.412 | 146.777 | ||
| 25401 | 2024.03.07 13:20 | modify | 2889 | 0.10 | 149.366 | 148.412 | 146.966 | ||
| 25402 | 2024.03.07 13:20 | modify | 2888 | 0.10 | 149.391 | 148.412 | 146.991 | ||
| 25403 | 2024.03.07 13:20 | modify | 2887 | 0.10 | 149.366 | 148.412 | 146.966 | ||
| 25404 | 2024.03.07 13:20 | modify | 2886 | 0.10 | 149.631 | 148.412 | 147.231 | ||
| 25405 | 2024.03.07 13:20 | modify | 2885 | 0.10 | 149.710 | 148.412 | 147.310 | ||
| 25406 | 2024.03.07 13:20 | modify | 2884 | 0.10 | 149.743 | 148.412 | 147.343 | ||
| 25407 | 2024.03.07 13:20 | modify | 2883 | 0.10 | 149.648 | 148.412 | 147.248 | ||
| 25408 | 2024.03.07 13:20 | modify | 2882 | 0.10 | 149.750 | 148.412 | 147.350 | ||
| 25409 | 2024.03.07 13:20 | modify | 2881 | 0.10 | 149.535 | 148.412 | 147.135 | ||
| 25410 | 2024.03.07 13:20 | modify | 2880 | 0.10 | 149.844 | 148.412 | 147.444 | ||
| 25411 | 2024.03.07 13:20 | modify | 2879 | 0.10 | 149.912 | 147.712 | 147.512 | ||
| 25412 | 2024.03.07 13:20 | modify | 2878 | 0.10 | 149.938 | 147.738 | 147.538 | ||
| 25413 | 2024.03.07 13:20 | modify | 2877 | 0.10 | 149.976 | 147.776 | 147.576 | ||
| 25414 | 2024.03.07 13:20 | modify | 2876 | 0.10 | 149.903 | 148.412 | 147.503 | ||
| 25415 | 2024.03.07 13:20 | modify | 2874 | 0.10 | 149.993 | 147.793 | 147.593 | ||
| 25416 | 2024.03.07 13:20 | modify | 2870 | 0.10 | 149.916 | 147.716 | 147.516 | ||
| 25417 | 2024.03.07 13:27 | s/l | 2870 | 0.10 | 147.716 | 147.716 | 147.516 | 141.00 | 47695.11 |
| 25418 | 2024.03.07 13:27 | s/l | 2879 | 0.10 | 147.712 | 147.712 | 147.512 | 142.98 | 47838.09 |
| 25419 | 2024.03.07 13:27 | s/l | 2878 | 0.10 | 147.738 | 147.738 | 147.538 | 142.97 | 47981.06 |
| 25420 | 2024.03.07 13:45 | s/l | 2874 | 0.10 | 147.793 | 147.793 | 147.593 | 142.89 | 48123.94 |
| 25421 | 2024.03.07 13:45 | s/l | 2877 | 0.10 | 147.776 | 147.776 | 147.576 | 142.89 | 48266.83 |
| 25422 | 2024.03.07 14:00 | sell | 2911 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 25423 | 2024.03.07 14:00 | modify | 2911 | 0.10 | 147.767 | 149.767 | 145.367 | ||
| 25424 | 2024.03.07 15:00 | sell | 2912 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 25425 | 2024.03.07 15:00 | modify | 2912 | 0.10 | 148.119 | 150.119 | 145.719 | ||
| 25426 | 2024.03.07 16:00 | sell | 2913 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 25427 | 2024.03.07 16:00 | modify | 2913 | 0.10 | 148.138 | 150.138 | 145.738 | ||
| 25428 | 2024.03.07 16:20 | modify | 2913 | 0.10 | 148.138 | 148.720 | 145.738 | ||
| 25429 | 2024.03.07 17:00 | sell | 2914 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 25430 | 2024.03.07 17:00 | modify | 2914 | 0.10 | 148.091 | 150.091 | 145.691 | ||
| 25431 | 2024.03.07 18:00 | sell | 2915 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 25432 | 2024.03.07 18:00 | modify | 2915 | 0.10 | 148.108 | 150.108 | 145.708 | ||
| 25433 | 2024.03.07 19:00 | sell | 2916 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 25434 | 2024.03.07 19:00 | modify | 2916 | 0.10 | 148.111 | 150.111 | 145.711 | ||
| 25435 | 2024.03.07 22:46 | modify | 2916 | 0.10 | 148.111 | 148.687 | 145.711 | ||
| 25436 | 2024.03.07 22:46 | modify | 2915 | 0.10 | 148.108 | 148.687 | 145.708 | ||
| 25437 | 2024.03.07 22:46 | modify | 2914 | 0.10 | 148.091 | 148.687 | 145.691 | ||
| 25438 | 2024.03.07 22:46 | modify | 2912 | 0.10 | 148.119 | 148.687 | 145.719 | ||
| 25439 | 2024.03.08 00:15 | modify | 2916 | 0.10 | 148.111 | 148.562 | 145.711 | ||
| 25440 | 2024.03.08 00:15 | modify | 2915 | 0.10 | 148.108 | 148.562 | 145.708 | ||
| 25441 | 2024.03.08 00:15 | modify | 2914 | 0.10 | 148.091 | 148.562 | 145.691 | ||
| 25442 | 2024.03.08 00:15 | modify | 2913 | 0.10 | 148.138 | 148.562 | 145.738 | ||
| 25443 | 2024.03.08 00:15 | modify | 2912 | 0.10 | 148.119 | 148.562 | 145.719 | ||
| 25444 | 2024.03.08 00:20 | modify | 2916 | 0.10 | 148.111 | 148.471 | 145.711 | ||
| 25445 | 2024.03.08 00:20 | modify | 2915 | 0.10 | 148.108 | 148.471 | 145.708 | ||
| 25446 | 2024.03.08 00:20 | modify | 2914 | 0.10 | 148.091 | 148.471 | 145.691 | ||
| 25447 | 2024.03.08 00:20 | modify | 2913 | 0.10 | 148.138 | 148.471 | 145.738 | ||
| 25448 | 2024.03.08 00:20 | modify | 2912 | 0.10 | 148.119 | 148.471 | 145.719 | ||
| 25449 | 2024.03.08 00:32 | modify | 2916 | 0.10 | 148.111 | 148.375 | 145.711 | ||
| 25450 | 2024.03.08 00:32 | modify | 2915 | 0.10 | 148.108 | 148.375 | 145.708 | ||
| 25451 | 2024.03.08 00:32 | modify | 2914 | 0.10 | 148.091 | 148.375 | 145.691 | ||
| 25452 | 2024.03.08 00:32 | modify | 2913 | 0.10 | 148.138 | 148.375 | 145.738 | ||
| 25453 | 2024.03.08 00:32 | modify | 2912 | 0.10 | 148.119 | 148.375 | 145.719 | ||
| 25454 | 2024.03.08 00:32 | modify | 2876 | 0.10 | 149.903 | 147.703 | 147.503 | ||
| 25455 | 2024.03.08 00:37 | modify | 2911 | 0.10 | 147.767 | 148.351 | 145.367 | ||
| 25456 | 2024.03.08 00:45 | s/l | 2876 | 0.10 | 147.703 | 147.703 | 147.503 | 140.99 | 48407.82 |
| 25457 | 2024.03.08 01:00 | sell | 2917 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 25458 | 2024.03.08 01:00 | modify | 2917 | 0.10 | 147.748 | 149.748 | 145.348 | ||
| 25459 | 2024.03.08 03:00 | sell | 2918 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 25460 | 2024.03.08 03:00 | modify | 2918 | 0.10 | 147.967 | 149.967 | 145.567 | ||
| 25461 | 2024.03.08 04:00 | sell | 2919 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 25462 | 2024.03.08 04:00 | modify | 2919 | 0.10 | 147.812 | 149.812 | 145.412 | ||
| 25463 | 2024.03.08 05:00 | close | 2880 | 0.10 | 147.882 | 148.412 | 147.444 | 124.76 | 48532.58 |
| 25464 | 2024.03.08 05:00 | sell | 2920 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 25465 | 2024.03.08 05:00 | modify | 2920 | 0.10 | 147.852 | 149.852 | 145.452 | ||
| 25466 | 2024.03.08 06:00 | close | 2881 | 0.10 | 147.832 | 148.412 | 147.135 | 107.29 | 48639.87 |
| 25467 | 2024.03.08 06:00 | sell | 2921 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 25468 | 2024.03.08 06:00 | modify | 2921 | 0.10 | 147.802 | 149.802 | 145.402 | ||
| 25469 | 2024.03.08 07:00 | close | 2882 | 0.10 | 147.882 | 148.412 | 147.350 | 118.41 | 48758.29 |
| 25470 | 2024.03.08 07:00 | sell | 2922 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 25471 | 2024.03.08 07:00 | modify | 2922 | 0.10 | 147.852 | 149.852 | 145.452 | ||
| 25472 | 2024.03.08 08:00 | close | 2883 | 0.10 | 147.912 | 148.412 | 147.248 | 109.46 | 48867.75 |
| 25473 | 2024.03.08 08:00 | sell | 2923 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 25474 | 2024.03.08 08:00 | modify | 2923 | 0.10 | 147.882 | 149.882 | 145.482 | ||
| 25475 | 2024.03.08 09:00 | close | 2884 | 0.10 | 147.844 | 148.412 | 147.343 | 120.54 | 48988.29 |
| 25476 | 2024.03.08 09:00 | sell | 2924 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 25477 | 2024.03.08 09:00 | modify | 2924 | 0.10 | 147.814 | 149.814 | 145.414 | ||
| 25478 | 2024.03.08 09:10 | modify | 2918 | 0.10 | 147.967 | 148.490 | 145.567 | ||
| 25479 | 2024.03.08 09:15 | modify | 2924 | 0.10 | 147.814 | 148.365 | 145.414 | ||
| 25480 | 2024.03.08 09:15 | modify | 2923 | 0.10 | 147.882 | 148.365 | 145.482 | ||
| 25481 | 2024.03.08 09:15 | modify | 2922 | 0.10 | 147.852 | 148.365 | 145.452 | ||
| 25482 | 2024.03.08 09:15 | modify | 2921 | 0.10 | 147.802 | 148.365 | 145.402 | ||
| 25483 | 2024.03.08 09:15 | modify | 2920 | 0.10 | 147.852 | 148.365 | 145.452 | ||
| 25484 | 2024.03.08 09:15 | modify | 2919 | 0.10 | 147.812 | 148.365 | 145.412 | ||
| 25485 | 2024.03.08 09:15 | modify | 2918 | 0.10 | 147.967 | 148.365 | 145.567 | ||
| 25486 | 2024.03.08 09:20 | modify | 2924 | 0.10 | 147.814 | 148.200 | 145.414 | ||
| 25487 | 2024.03.08 09:20 | modify | 2923 | 0.10 | 147.882 | 148.200 | 145.482 | ||
| 25488 | 2024.03.08 09:20 | modify | 2922 | 0.10 | 147.852 | 148.200 | 145.452 | ||
| 25489 | 2024.03.08 09:20 | modify | 2921 | 0.10 | 147.802 | 148.200 | 145.402 | ||
| 25490 | 2024.03.08 09:20 | modify | 2920 | 0.10 | 147.852 | 148.200 | 145.452 | ||
| 25491 | 2024.03.08 09:20 | modify | 2919 | 0.10 | 147.812 | 148.200 | 145.412 | ||
| 25492 | 2024.03.08 09:20 | modify | 2918 | 0.10 | 147.967 | 148.200 | 145.567 | ||
| 25493 | 2024.03.08 09:20 | modify | 2917 | 0.10 | 147.748 | 148.200 | 145.348 | ||
| 25494 | 2024.03.08 09:20 | modify | 2916 | 0.10 | 148.111 | 148.200 | 145.711 | ||
| 25495 | 2024.03.08 09:20 | modify | 2915 | 0.10 | 148.108 | 148.200 | 145.708 | ||
| 25496 | 2024.03.08 09:20 | modify | 2914 | 0.10 | 148.091 | 148.200 | 145.691 | ||
| 25497 | 2024.03.08 09:20 | modify | 2913 | 0.10 | 148.138 | 148.200 | 145.738 | ||
| 25498 | 2024.03.08 09:20 | modify | 2912 | 0.10 | 148.119 | 148.200 | 145.719 | ||
| 25499 | 2024.03.08 09:20 | modify | 2911 | 0.10 | 147.767 | 148.200 | 145.367 | ||
| 25500 | 2024.03.08 09:20 | modify | 2910 | 0.10 | 147.832 | 148.200 | 145.432 | ||
| 25501 | 2024.03.08 09:20 | modify | 2909 | 0.10 | 147.836 | 148.200 | 145.436 | ||
| 25502 | 2024.03.08 09:20 | modify | 2908 | 0.10 | 147.867 | 148.200 | 145.467 | ||
| 25503 | 2024.03.08 09:20 | modify | 2907 | 0.10 | 147.985 | 148.200 | 145.585 | ||
| 25504 | 2024.03.08 09:20 | modify | 2906 | 0.10 | 147.930 | 148.200 | 145.530 | ||
| 25505 | 2024.03.08 09:20 | modify | 2905 | 0.10 | 147.938 | 148.200 | 145.538 | ||
| 25506 | 2024.03.08 09:20 | modify | 2904 | 0.10 | 148.194 | 148.200 | 145.794 | ||
| 25507 | 2024.03.08 09:20 | modify | 2903 | 0.10 | 148.639 | 148.200 | 146.239 | ||
| 25508 | 2024.03.08 09:20 | modify | 2902 | 0.10 | 148.551 | 148.200 | 146.151 | ||
| 25509 | 2024.03.08 09:20 | modify | 2901 | 0.10 | 148.669 | 148.200 | 146.269 | ||
| 25510 | 2024.03.08 09:20 | modify | 2900 | 0.10 | 148.755 | 148.200 | 146.355 | ||
| 25511 | 2024.03.08 09:20 | modify | 2899 | 0.10 | 148.615 | 148.200 | 146.215 | ||
| 25512 | 2024.03.08 09:20 | modify | 2898 | 0.10 | 148.894 | 148.200 | 146.494 | ||
| 25513 | 2024.03.08 09:20 | modify | 2897 | 0.10 | 149.259 | 148.200 | 146.859 | ||
| 25514 | 2024.03.08 09:20 | modify | 2896 | 0.10 | 149.327 | 148.200 | 146.927 | ||
| 25515 | 2024.03.08 09:20 | modify | 2895 | 0.10 | 149.349 | 148.200 | 146.949 | ||
| 25516 | 2024.03.08 09:20 | modify | 2894 | 0.10 | 149.352 | 148.200 | 146.952 | ||
| 25517 | 2024.03.08 09:20 | modify | 2893 | 0.10 | 149.344 | 148.200 | 146.944 | ||
| 25518 | 2024.03.08 09:20 | modify | 2892 | 0.10 | 149.264 | 148.200 | 146.864 | ||
| 25519 | 2024.03.08 09:20 | modify | 2891 | 0.10 | 149.325 | 148.200 | 146.925 | ||
| 25520 | 2024.03.08 09:20 | modify | 2890 | 0.10 | 149.177 | 148.200 | 146.777 | ||
| 25521 | 2024.03.08 09:20 | modify | 2889 | 0.10 | 149.366 | 148.200 | 146.966 | ||
| 25522 | 2024.03.08 09:20 | modify | 2888 | 0.10 | 149.391 | 148.200 | 146.991 | ||
| 25523 | 2024.03.08 09:20 | modify | 2887 | 0.10 | 149.366 | 148.200 | 146.966 | ||
| 25524 | 2024.03.08 09:20 | modify | 2886 | 0.10 | 149.631 | 148.200 | 147.231 | ||
| 25525 | 2024.03.08 09:20 | modify | 2885 | 0.10 | 149.710 | 147.510 | 147.310 | ||
| 25526 | 2024.03.08 09:27 | s/l | 2885 | 0.10 | 147.510 | 147.510 | 147.310 | 141.18 | 49129.47 |
| 25527 | 2024.03.08 09:40 | modify | 2924 | 0.10 | 147.814 | 148.046 | 145.414 | ||
| 25528 | 2024.03.08 09:40 | modify | 2923 | 0.10 | 147.882 | 148.046 | 145.482 | ||
| 25529 | 2024.03.08 09:40 | modify | 2922 | 0.10 | 147.852 | 148.046 | 145.452 | ||
| 25530 | 2024.03.08 09:40 | modify | 2921 | 0.10 | 147.802 | 148.046 | 145.402 | ||
| 25531 | 2024.03.08 09:40 | modify | 2920 | 0.10 | 147.852 | 148.046 | 145.452 | ||
| 25532 | 2024.03.08 09:40 | modify | 2919 | 0.10 | 147.812 | 148.046 | 145.412 | ||
| 25533 | 2024.03.08 09:40 | modify | 2918 | 0.10 | 147.967 | 148.046 | 145.567 | ||
| 25534 | 2024.03.08 09:40 | modify | 2917 | 0.10 | 147.748 | 148.046 | 145.348 | ||
| 25535 | 2024.03.08 09:40 | modify | 2916 | 0.10 | 148.111 | 148.046 | 145.711 | ||
| 25536 | 2024.03.08 09:40 | modify | 2915 | 0.10 | 148.108 | 148.046 | 145.708 | ||
| 25537 | 2024.03.08 09:40 | modify | 2914 | 0.10 | 148.091 | 148.046 | 145.691 | ||
| 25538 | 2024.03.08 09:40 | modify | 2913 | 0.10 | 148.138 | 148.046 | 145.738 | ||
| 25539 | 2024.03.08 09:40 | modify | 2912 | 0.10 | 148.119 | 148.046 | 145.719 | ||
| 25540 | 2024.03.08 09:40 | modify | 2911 | 0.10 | 147.767 | 148.046 | 145.367 | ||
| 25541 | 2024.03.08 09:40 | modify | 2910 | 0.10 | 147.832 | 148.046 | 145.432 | ||
| 25542 | 2024.03.08 09:40 | modify | 2909 | 0.10 | 147.836 | 148.046 | 145.436 | ||
| 25543 | 2024.03.08 09:40 | modify | 2908 | 0.10 | 147.867 | 148.046 | 145.467 | ||
| 25544 | 2024.03.08 09:40 | modify | 2907 | 0.10 | 147.985 | 148.046 | 145.585 | ||
| 25545 | 2024.03.08 09:40 | modify | 2906 | 0.10 | 147.930 | 148.046 | 145.530 | ||
| 25546 | 2024.03.08 09:40 | modify | 2905 | 0.10 | 147.938 | 148.046 | 145.538 | ||
| 25547 | 2024.03.08 09:40 | modify | 2904 | 0.10 | 148.194 | 148.046 | 145.794 | ||
| 25548 | 2024.03.08 09:40 | modify | 2903 | 0.10 | 148.639 | 148.046 | 146.239 | ||
| 25549 | 2024.03.08 09:40 | modify | 2902 | 0.10 | 148.551 | 148.046 | 146.151 | ||
| 25550 | 2024.03.08 09:40 | modify | 2901 | 0.10 | 148.669 | 148.046 | 146.269 | ||
| 25551 | 2024.03.08 09:40 | modify | 2900 | 0.10 | 148.755 | 148.046 | 146.355 | ||
| 25552 | 2024.03.08 09:40 | modify | 2899 | 0.10 | 148.615 | 148.046 | 146.215 | ||
| 25553 | 2024.03.08 09:40 | modify | 2898 | 0.10 | 148.894 | 148.046 | 146.494 | ||
| 25554 | 2024.03.08 09:40 | modify | 2897 | 0.10 | 149.259 | 148.046 | 146.859 | ||
| 25555 | 2024.03.08 09:40 | modify | 2896 | 0.10 | 149.327 | 148.046 | 146.927 | ||
| 25556 | 2024.03.08 09:40 | modify | 2895 | 0.10 | 149.349 | 148.046 | 146.949 | ||
| 25557 | 2024.03.08 09:40 | modify | 2894 | 0.10 | 149.352 | 148.046 | 146.952 | ||
| 25558 | 2024.03.08 09:40 | modify | 2893 | 0.10 | 149.344 | 148.046 | 146.944 | ||
| 25559 | 2024.03.08 09:40 | modify | 2892 | 0.10 | 149.264 | 148.046 | 146.864 | ||
| 25560 | 2024.03.08 09:40 | modify | 2891 | 0.10 | 149.325 | 148.046 | 146.925 | ||
| 25561 | 2024.03.08 09:40 | modify | 2890 | 0.10 | 149.177 | 148.046 | 146.777 | ||
| 25562 | 2024.03.08 09:40 | modify | 2889 | 0.10 | 149.366 | 148.046 | 146.966 | ||
| 25563 | 2024.03.08 09:40 | modify | 2888 | 0.10 | 149.391 | 148.046 | 146.991 | ||
| 25564 | 2024.03.08 09:40 | modify | 2887 | 0.10 | 149.366 | 148.046 | 146.966 | ||
| 25565 | 2024.03.08 09:40 | modify | 2886 | 0.10 | 149.631 | 147.431 | 147.231 | ||
| 25566 | 2024.03.08 09:45 | t/p | 2886 | 0.10 | 147.231 | 147.431 | 147.231 | 155.25 | 49284.72 |
| 25567 | 2024.03.08 09:45 | modify | 2924 | 0.10 | 147.814 | 147.899 | 145.414 | ||
| 25568 | 2024.03.08 09:45 | modify | 2923 | 0.10 | 147.882 | 147.899 | 145.482 | ||
| 25569 | 2024.03.08 09:45 | modify | 2922 | 0.10 | 147.852 | 147.899 | 145.452 | ||
| 25570 | 2024.03.08 09:45 | modify | 2921 | 0.10 | 147.802 | 147.899 | 145.402 | ||
| 25571 | 2024.03.08 09:45 | modify | 2920 | 0.10 | 147.852 | 147.899 | 145.452 | ||
| 25572 | 2024.03.08 09:45 | modify | 2919 | 0.10 | 147.812 | 147.899 | 145.412 | ||
| 25573 | 2024.03.08 09:45 | modify | 2918 | 0.10 | 147.967 | 147.899 | 145.567 | ||
| 25574 | 2024.03.08 09:45 | modify | 2917 | 0.10 | 147.748 | 147.899 | 145.348 | ||
| 25575 | 2024.03.08 09:45 | modify | 2916 | 0.10 | 148.111 | 147.899 | 145.711 | ||
| 25576 | 2024.03.08 09:45 | modify | 2915 | 0.10 | 148.108 | 147.899 | 145.708 | ||
| 25577 | 2024.03.08 09:45 | modify | 2914 | 0.10 | 148.091 | 147.899 | 145.691 | ||
| 25578 | 2024.03.08 09:45 | modify | 2913 | 0.10 | 148.138 | 147.899 | 145.738 | ||
| 25579 | 2024.03.08 09:45 | modify | 2912 | 0.10 | 148.119 | 147.899 | 145.719 | ||
| 25580 | 2024.03.08 09:45 | modify | 2911 | 0.10 | 147.767 | 147.899 | 145.367 | ||
| 25581 | 2024.03.08 09:45 | modify | 2910 | 0.10 | 147.832 | 147.899 | 145.432 | ||
| 25582 | 2024.03.08 09:45 | modify | 2909 | 0.10 | 147.836 | 147.899 | 145.436 | ||
| 25583 | 2024.03.08 09:45 | modify | 2908 | 0.10 | 147.867 | 147.899 | 145.467 | ||
| 25584 | 2024.03.08 09:45 | modify | 2907 | 0.10 | 147.985 | 147.899 | 145.585 | ||
| 25585 | 2024.03.08 09:45 | modify | 2906 | 0.10 | 147.930 | 147.899 | 145.530 | ||
| 25586 | 2024.03.08 09:45 | modify | 2905 | 0.10 | 147.938 | 147.899 | 145.538 | ||
| 25587 | 2024.03.08 09:45 | modify | 2904 | 0.10 | 148.194 | 147.899 | 145.794 | ||
| 25588 | 2024.03.08 09:45 | modify | 2903 | 0.10 | 148.639 | 147.899 | 146.239 | ||
| 25589 | 2024.03.08 09:45 | modify | 2902 | 0.10 | 148.551 | 147.899 | 146.151 | ||
| 25590 | 2024.03.08 09:45 | modify | 2901 | 0.10 | 148.669 | 147.899 | 146.269 | ||
| 25591 | 2024.03.08 09:45 | modify | 2900 | 0.10 | 148.755 | 147.899 | 146.355 | ||
| 25592 | 2024.03.08 09:45 | modify | 2899 | 0.10 | 148.615 | 147.899 | 146.215 | ||
| 25593 | 2024.03.08 09:45 | modify | 2898 | 0.10 | 148.894 | 147.899 | 146.494 | ||
| 25594 | 2024.03.08 09:45 | modify | 2897 | 0.10 | 149.259 | 147.899 | 146.859 | ||
| 25595 | 2024.03.08 09:45 | modify | 2896 | 0.10 | 149.327 | 147.899 | 146.927 | ||
| 25596 | 2024.03.08 09:45 | modify | 2895 | 0.10 | 149.349 | 147.899 | 146.949 | ||
| 25597 | 2024.03.08 09:45 | modify | 2894 | 0.10 | 149.352 | 147.899 | 146.952 | ||
| 25598 | 2024.03.08 09:45 | modify | 2893 | 0.10 | 149.344 | 147.899 | 146.944 | ||
| 25599 | 2024.03.08 09:45 | modify | 2892 | 0.10 | 149.264 | 147.899 | 146.864 | ||
| 25600 | 2024.03.08 09:45 | modify | 2891 | 0.10 | 149.325 | 147.899 | 146.925 | ||
| 25601 | 2024.03.08 09:45 | modify | 2890 | 0.10 | 149.177 | 147.899 | 146.777 | ||
| 25602 | 2024.03.08 09:45 | modify | 2889 | 0.10 | 149.366 | 147.899 | 146.966 | ||
| 25603 | 2024.03.08 09:45 | modify | 2888 | 0.10 | 149.391 | 147.899 | 146.991 | ||
| 25604 | 2024.03.08 09:45 | modify | 2887 | 0.10 | 149.366 | 147.899 | 146.966 | ||
| 25605 | 2024.03.08 09:50 | t/p | 2887 | 0.10 | 146.966 | 147.899 | 146.966 | 155.46 | 49440.18 |
| 25606 | 2024.03.08 09:50 | t/p | 2888 | 0.10 | 146.991 | 147.899 | 146.991 | 155.46 | 49595.64 |
| 25607 | 2024.03.08 09:50 | t/p | 2889 | 0.10 | 146.966 | 147.899 | 146.966 | 155.46 | 49751.10 |
| 25608 | 2024.03.08 09:50 | t/p | 2891 | 0.10 | 146.925 | 147.899 | 146.925 | 155.46 | 49906.56 |
| 25609 | 2024.03.08 09:50 | t/p | 2893 | 0.10 | 146.944 | 147.899 | 146.944 | 155.46 | 50062.02 |
| 25610 | 2024.03.08 09:50 | t/p | 2894 | 0.10 | 146.952 | 147.899 | 146.952 | 155.46 | 50217.48 |
| 25611 | 2024.03.08 09:50 | t/p | 2895 | 0.10 | 146.949 | 147.899 | 146.949 | 155.47 | 50372.96 |
| 25612 | 2024.03.08 09:50 | t/p | 2896 | 0.10 | 146.927 | 147.899 | 146.927 | 155.46 | 50528.42 |
| 25613 | 2024.03.08 09:50 | modify | 2924 | 0.10 | 147.814 | 147.704 | 145.414 | ||
| 25614 | 2024.03.08 09:50 | modify | 2923 | 0.10 | 147.882 | 147.704 | 145.482 | ||
| 25615 | 2024.03.08 09:50 | modify | 2922 | 0.10 | 147.852 | 147.704 | 145.452 | ||
| 25616 | 2024.03.08 09:50 | modify | 2921 | 0.10 | 147.802 | 147.704 | 145.402 | ||
| 25617 | 2024.03.08 09:50 | modify | 2920 | 0.10 | 147.852 | 147.704 | 145.452 | ||
| 25618 | 2024.03.08 09:50 | modify | 2919 | 0.10 | 147.812 | 147.704 | 145.412 | ||
| 25619 | 2024.03.08 09:50 | modify | 2918 | 0.10 | 147.967 | 147.704 | 145.567 | ||
| 25620 | 2024.03.08 09:50 | modify | 2917 | 0.10 | 147.748 | 147.704 | 145.348 | ||
| 25621 | 2024.03.08 09:50 | modify | 2916 | 0.10 | 148.111 | 147.704 | 145.711 | ||
| 25622 | 2024.03.08 09:50 | modify | 2915 | 0.10 | 148.108 | 147.704 | 145.708 | ||
| 25623 | 2024.03.08 09:50 | modify | 2914 | 0.10 | 148.091 | 147.704 | 145.691 | ||
| 25624 | 2024.03.08 09:50 | modify | 2913 | 0.10 | 148.138 | 147.704 | 145.738 | ||
| 25625 | 2024.03.08 09:50 | modify | 2912 | 0.10 | 148.119 | 147.704 | 145.719 | ||
| 25626 | 2024.03.08 09:50 | modify | 2911 | 0.10 | 147.767 | 147.704 | 145.367 | ||
| 25627 | 2024.03.08 09:50 | modify | 2910 | 0.10 | 147.832 | 147.704 | 145.432 | ||
| 25628 | 2024.03.08 09:50 | modify | 2909 | 0.10 | 147.836 | 147.704 | 145.436 | ||
| 25629 | 2024.03.08 09:50 | modify | 2908 | 0.10 | 147.867 | 147.704 | 145.467 | ||
| 25630 | 2024.03.08 09:50 | modify | 2907 | 0.10 | 147.985 | 147.704 | 145.585 | ||
| 25631 | 2024.03.08 09:50 | modify | 2906 | 0.10 | 147.930 | 147.704 | 145.530 | ||
| 25632 | 2024.03.08 09:50 | modify | 2905 | 0.10 | 147.938 | 147.704 | 145.538 | ||
| 25633 | 2024.03.08 09:50 | modify | 2904 | 0.10 | 148.194 | 147.704 | 145.794 | ||
| 25634 | 2024.03.08 09:50 | modify | 2903 | 0.10 | 148.639 | 147.704 | 146.239 | ||
| 25635 | 2024.03.08 09:50 | modify | 2902 | 0.10 | 148.551 | 147.704 | 146.151 | ||
| 25636 | 2024.03.08 09:50 | modify | 2901 | 0.10 | 148.669 | 147.704 | 146.269 | ||
| 25637 | 2024.03.08 09:50 | modify | 2900 | 0.10 | 148.755 | 147.704 | 146.355 | ||
| 25638 | 2024.03.08 09:50 | modify | 2899 | 0.10 | 148.615 | 147.704 | 146.215 | ||
| 25639 | 2024.03.08 09:50 | modify | 2898 | 0.10 | 148.894 | 147.704 | 146.494 | ||
| 25640 | 2024.03.08 09:50 | modify | 2897 | 0.10 | 149.259 | 147.059 | 146.859 | ||
| 25641 | 2024.03.08 09:50 | modify | 2892 | 0.10 | 149.264 | 147.064 | 146.864 | ||
| 25642 | 2024.03.08 09:50 | modify | 2890 | 0.10 | 149.177 | 147.704 | 146.777 | ||
| 25643 | 2024.03.08 09:57 | s/l | 2892 | 0.10 | 147.064 | 147.064 | 146.864 | 141.65 | 50670.07 |
| 25644 | 2024.03.08 09:57 | s/l | 2897 | 0.10 | 147.059 | 147.059 | 146.859 | 147.58 | 50817.65 |
| 25645 | 2024.03.08 10:00 | sell | 2925 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 25646 | 2024.03.08 10:00 | modify | 2925 | 0.10 | 147.133 | 149.133 | 144.733 | ||
| 25647 | 2024.03.08 11:00 | sell | 2926 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 25648 | 2024.03.08 11:00 | modify | 2926 | 0.10 | 147.095 | 149.095 | 144.695 | ||
| 25649 | 2024.03.08 12:00 | sell | 2927 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 25650 | 2024.03.08 12:00 | modify | 2927 | 0.10 | 147.098 | 149.098 | 144.698 | ||
| 25651 | 2024.03.08 13:00 | sell | 2928 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 25652 | 2024.03.08 13:00 | modify | 2928 | 0.10 | 147.229 | 149.229 | 144.829 | ||
| 25653 | 2024.03.08 13:45 | modify | 2928 | 0.10 | 147.229 | 147.680 | 144.829 | ||
| 25654 | 2024.03.08 13:45 | modify | 2927 | 0.10 | 147.098 | 147.680 | 144.698 | ||
| 25655 | 2024.03.08 13:45 | modify | 2926 | 0.10 | 147.095 | 147.680 | 144.695 | ||
| 25656 | 2024.03.08 13:45 | modify | 2925 | 0.10 | 147.133 | 147.680 | 144.733 | ||
| 25657 | 2024.03.08 13:50 | t/p | 2890 | 0.10 | 146.777 | 147.704 | 146.777 | 155.90 | 50973.55 |
| 25658 | 2024.03.08 13:50 | modify | 2928 | 0.10 | 147.229 | 147.311 | 144.829 | ||
| 25659 | 2024.03.08 13:50 | modify | 2927 | 0.10 | 147.098 | 147.311 | 144.698 | ||
| 25660 | 2024.03.08 13:50 | modify | 2926 | 0.10 | 147.095 | 147.311 | 144.695 | ||
| 25661 | 2024.03.08 13:50 | modify | 2925 | 0.10 | 147.133 | 147.311 | 144.733 | ||
| 25662 | 2024.03.08 13:50 | modify | 2924 | 0.10 | 147.814 | 147.311 | 145.414 | ||
| 25663 | 2024.03.08 13:50 | modify | 2923 | 0.10 | 147.882 | 147.311 | 145.482 | ||
| 25664 | 2024.03.08 13:50 | modify | 2922 | 0.10 | 147.852 | 147.311 | 145.452 | ||
| 25665 | 2024.03.08 13:50 | modify | 2921 | 0.10 | 147.802 | 147.311 | 145.402 | ||
| 25666 | 2024.03.08 13:50 | modify | 2920 | 0.10 | 147.852 | 147.311 | 145.452 | ||
| 25667 | 2024.03.08 13:50 | modify | 2919 | 0.10 | 147.812 | 147.311 | 145.412 | ||
| 25668 | 2024.03.08 13:50 | modify | 2918 | 0.10 | 147.967 | 147.311 | 145.567 | ||
| 25669 | 2024.03.08 13:50 | modify | 2917 | 0.10 | 147.748 | 147.311 | 145.348 | ||
| 25670 | 2024.03.08 13:50 | modify | 2916 | 0.10 | 148.111 | 147.311 | 145.711 | ||
| 25671 | 2024.03.08 13:50 | modify | 2915 | 0.10 | 148.108 | 147.311 | 145.708 | ||
| 25672 | 2024.03.08 13:50 | modify | 2914 | 0.10 | 148.091 | 147.311 | 145.691 | ||
| 25673 | 2024.03.08 13:50 | modify | 2913 | 0.10 | 148.138 | 147.311 | 145.738 | ||
| 25674 | 2024.03.08 13:50 | modify | 2912 | 0.10 | 148.119 | 147.311 | 145.719 | ||
| 25675 | 2024.03.08 13:50 | modify | 2911 | 0.10 | 147.767 | 147.311 | 145.367 | ||
| 25676 | 2024.03.08 13:50 | modify | 2910 | 0.10 | 147.832 | 147.311 | 145.432 | ||
| 25677 | 2024.03.08 13:50 | modify | 2909 | 0.10 | 147.836 | 147.311 | 145.436 | ||
| 25678 | 2024.03.08 13:50 | modify | 2908 | 0.10 | 147.867 | 147.311 | 145.467 | ||
| 25679 | 2024.03.08 13:50 | modify | 2907 | 0.10 | 147.985 | 147.311 | 145.585 | ||
| 25680 | 2024.03.08 13:50 | modify | 2906 | 0.10 | 147.930 | 147.311 | 145.530 | ||
| 25681 | 2024.03.08 13:50 | modify | 2905 | 0.10 | 147.938 | 147.311 | 145.538 | ||
| 25682 | 2024.03.08 13:50 | modify | 2904 | 0.10 | 148.194 | 147.311 | 145.794 | ||
| 25683 | 2024.03.08 13:50 | modify | 2903 | 0.10 | 148.639 | 147.311 | 146.239 | ||
| 25684 | 2024.03.08 13:50 | modify | 2902 | 0.10 | 148.551 | 147.311 | 146.151 | ||
| 25685 | 2024.03.08 13:50 | modify | 2901 | 0.10 | 148.669 | 147.311 | 146.269 | ||
| 25686 | 2024.03.08 13:50 | modify | 2900 | 0.10 | 148.755 | 147.311 | 146.355 | ||
| 25687 | 2024.03.08 13:50 | modify | 2899 | 0.10 | 148.615 | 147.311 | 146.215 | ||
| 25688 | 2024.03.08 13:50 | modify | 2898 | 0.10 | 148.894 | 146.694 | 146.494 | ||
| 25689 | 2024.03.08 13:52 | s/l | 2898 | 0.10 | 146.694 | 146.694 | 146.494 | 147.99 | 51121.54 |
| 25690 | 2024.03.08 14:00 | sell | 2929 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 25691 | 2024.03.08 14:00 | modify | 2929 | 0.10 | 146.961 | 148.961 | 144.561 | ||
| 25692 | 2024.03.08 14:32 | modify | 2929 | 0.10 | 146.961 | 147.550 | 144.561 | ||
| 25693 | 2024.03.08 15:00 | sell | 2930 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 25694 | 2024.03.08 15:00 | modify | 2930 | 0.10 | 146.889 | 148.889 | 144.489 | ||
| 25695 | 2024.03.08 16:00 | sell | 2931 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 25696 | 2024.03.08 16:00 | modify | 2931 | 0.10 | 147.032 | 149.032 | 144.632 | ||
| 25697 | 2024.03.08 17:00 | sell | 2932 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 25698 | 2024.03.08 17:00 | modify | 2932 | 0.10 | 147.176 | 149.176 | 144.776 | ||
| 25699 | 2024.03.08 18:00 | sell | 2933 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 25700 | 2024.03.08 18:00 | modify | 2933 | 0.10 | 147.026 | 149.026 | 144.626 | ||
| 25701 | 2024.03.08 19:00 | sell | 2934 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 25702 | 2024.03.08 19:00 | modify | 2934 | 0.10 | 147.066 | 149.066 | 144.666 | ||
| 25703 | 2024.03.08 20:00 | sell | 2935 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 25704 | 2024.03.08 20:00 | modify | 2935 | 0.10 | 147.048 | 149.048 | 144.648 | ||
| 25705 | 2024.03.08 21:00 | sell | 2936 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 25706 | 2024.03.08 21:00 | modify | 2936 | 0.10 | 147.058 | 149.058 | 144.658 | ||
| 25707 | 2024.03.10 21:00 | sell | 2937 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 25708 | 2024.03.10 21:00 | modify | 2937 | 0.10 | 146.915 | 148.915 | 144.515 | ||
| 25709 | 2024.03.10 21:00 | modify | 2932 | 0.10 | 147.176 | 147.745 | 144.776 | ||
| 25710 | 2024.03.10 22:00 | sell | 2938 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 25711 | 2024.03.10 22:00 | modify | 2938 | 0.10 | 147.059 | 149.059 | 144.659 | ||
| 25712 | 2024.03.10 23:00 | close | 2899 | 0.10 | 147.075 | 147.311 | 146.215 | 102.73 | 51224.28 |
| 25713 | 2024.03.10 23:00 | sell | 2939 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 25714 | 2024.03.10 23:00 | modify | 2939 | 0.10 | 147.045 | 149.045 | 144.645 | ||
| 25715 | 2024.03.10 23:20 | modify | 2938 | 0.10 | 147.059 | 147.647 | 144.659 | ||
| 25716 | 2024.03.10 23:20 | modify | 2936 | 0.10 | 147.058 | 147.647 | 144.658 | ||
| 25717 | 2024.03.10 23:20 | modify | 2935 | 0.10 | 147.048 | 147.647 | 144.648 | ||
| 25718 | 2024.03.10 23:20 | modify | 2934 | 0.10 | 147.066 | 147.647 | 144.666 | ||
| 25719 | 2024.03.10 23:20 | modify | 2932 | 0.10 | 147.176 | 147.647 | 144.776 | ||
| 25720 | 2024.03.10 23:45 | modify | 2939 | 0.10 | 147.045 | 147.599 | 144.645 | ||
| 25721 | 2024.03.10 23:45 | modify | 2933 | 0.10 | 147.026 | 147.599 | 144.626 | ||
| 25722 | 2024.03.10 23:45 | modify | 2931 | 0.10 | 147.032 | 147.599 | 144.632 | ||
| 25723 | 2024.03.10 23:50 | modify | 2938 | 0.10 | 147.059 | 147.536 | 144.659 | ||
| 25724 | 2024.03.10 23:50 | modify | 2936 | 0.10 | 147.058 | 147.536 | 144.658 | ||
| 25725 | 2024.03.10 23:50 | modify | 2935 | 0.10 | 147.048 | 147.536 | 144.648 | ||
| 25726 | 2024.03.10 23:50 | modify | 2934 | 0.10 | 147.066 | 147.536 | 144.666 | ||
| 25727 | 2024.03.10 23:50 | modify | 2932 | 0.10 | 147.176 | 147.536 | 144.776 | ||
| 25728 | 2024.03.11 00:00 | close | 2900 | 0.10 | 146.826 | 147.311 | 146.355 | 127.43 | 51351.70 |
| 25729 | 2024.03.11 00:00 | sell | 2940 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 25730 | 2024.03.11 00:00 | modify | 2940 | 0.10 | 146.796 | 148.796 | 144.396 | ||
| 25731 | 2024.03.11 00:50 | modify | 2939 | 0.10 | 147.045 | 147.501 | 144.645 | ||
| 25732 | 2024.03.11 00:50 | modify | 2937 | 0.10 | 146.915 | 147.501 | 144.515 | ||
| 25733 | 2024.03.11 00:50 | modify | 2933 | 0.10 | 147.026 | 147.501 | 144.626 | ||
| 25734 | 2024.03.11 00:50 | modify | 2931 | 0.10 | 147.032 | 147.501 | 144.632 | ||
| 25735 | 2024.03.11 01:00 | close | 2901 | 0.10 | 146.792 | 147.311 | 146.269 | 123.92 | 51475.62 |
| 25736 | 2024.03.11 01:00 | sell | 2941 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 25737 | 2024.03.11 01:00 | modify | 2941 | 0.10 | 146.762 | 148.762 | 144.362 | ||
| 25738 | 2024.03.11 01:15 | modify | 2930 | 0.10 | 146.889 | 147.454 | 144.489 | ||
| 25739 | 2024.03.11 01:15 | modify | 2929 | 0.10 | 146.961 | 147.454 | 144.561 | ||
| 25740 | 2024.03.11 01:20 | modify | 2940 | 0.10 | 146.796 | 147.367 | 144.396 | ||
| 25741 | 2024.03.11 01:20 | modify | 2939 | 0.10 | 147.045 | 147.367 | 144.645 | ||
| 25742 | 2024.03.11 01:20 | modify | 2938 | 0.10 | 147.059 | 147.367 | 144.659 | ||
| 25743 | 2024.03.11 01:20 | modify | 2937 | 0.10 | 146.915 | 147.367 | 144.515 | ||
| 25744 | 2024.03.11 01:20 | modify | 2936 | 0.10 | 147.058 | 147.367 | 144.658 | ||
| 25745 | 2024.03.11 01:20 | modify | 2935 | 0.10 | 147.048 | 147.367 | 144.648 | ||
| 25746 | 2024.03.11 01:20 | modify | 2934 | 0.10 | 147.066 | 147.367 | 144.666 | ||
| 25747 | 2024.03.11 01:20 | modify | 2933 | 0.10 | 147.026 | 147.367 | 144.626 | ||
| 25748 | 2024.03.11 01:20 | modify | 2932 | 0.10 | 147.176 | 147.367 | 144.776 | ||
| 25749 | 2024.03.11 01:20 | modify | 2931 | 0.10 | 147.032 | 147.367 | 144.632 | ||
| 25750 | 2024.03.11 02:00 | close | 2902 | 0.10 | 146.905 | 147.311 | 146.151 | 108.10 | 51583.71 |
| 25751 | 2024.03.11 02:00 | sell | 2942 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 25752 | 2024.03.11 02:00 | modify | 2942 | 0.10 | 146.875 | 148.875 | 144.475 | ||
| 25753 | 2024.03.11 04:00 | close | 2903 | 0.10 | 146.965 | 147.311 | 146.239 | 109.95 | 51693.66 |
| 25754 | 2024.03.11 04:00 | sell | 2943 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 25755 | 2024.03.11 04:00 | modify | 2943 | 0.10 | 146.935 | 148.935 | 144.535 | ||
| 25756 | 2024.03.11 05:00 | close | 2904 | 0.10 | 146.933 | 147.311 | 145.794 | 81.87 | 51775.52 |
| 25757 | 2024.03.11 05:00 | sell | 2944 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 25758 | 2024.03.11 05:00 | modify | 2944 | 0.10 | 146.903 | 148.903 | 144.503 | ||
| 25759 | 2024.03.11 06:00 | close | 2905 | 0.10 | 147.004 | 147.311 | 145.538 | 59.59 | 51835.11 |
| 25760 | 2024.03.11 06:00 | sell | 2945 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 25761 | 2024.03.11 06:00 | modify | 2945 | 0.10 | 146.974 | 148.974 | 144.574 | ||
| 25762 | 2024.03.11 07:00 | close | 2906 | 0.10 | 146.947 | 147.311 | 145.530 | 62.94 | 51898.04 |
| 25763 | 2024.03.11 07:00 | sell | 2946 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 25764 | 2024.03.11 07:00 | modify | 2946 | 0.10 | 146.917 | 148.917 | 144.517 | ||
| 25765 | 2024.03.11 07:46 | modify | 2945 | 0.10 | 146.974 | 147.561 | 144.574 | ||
| 25766 | 2024.03.11 08:00 | close | 2907 | 0.10 | 146.777 | 147.311 | 145.585 | 78.35 | 51976.39 |
| 25767 | 2024.03.11 08:00 | sell | 2947 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 25768 | 2024.03.11 08:00 | modify | 2947 | 0.10 | 146.747 | 148.747 | 144.347 | ||
| 25769 | 2024.03.11 08:02 | modify | 2943 | 0.10 | 146.935 | 147.529 | 144.535 | ||
| 25770 | 2024.03.11 08:07 | modify | 2946 | 0.10 | 146.917 | 147.515 | 144.517 | ||
| 25771 | 2024.03.11 08:50 | modify | 2945 | 0.10 | 146.974 | 147.461 | 144.574 | ||
| 25772 | 2024.03.11 08:50 | modify | 2944 | 0.10 | 146.903 | 147.461 | 144.503 | ||
| 25773 | 2024.03.11 08:50 | modify | 2942 | 0.10 | 146.875 | 147.461 | 144.475 | ||
| 25774 | 2024.03.11 09:00 | close | 2908 | 0.10 | 146.748 | 147.311 | 145.467 | 72.30 | 52048.69 |
| 25775 | 2024.03.11 09:00 | sell | 2948 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 25776 | 2024.03.11 09:00 | modify | 2948 | 0.10 | 146.718 | 148.718 | 144.318 | ||
| 25777 | 2024.03.11 09:45 | modify | 2946 | 0.10 | 146.917 | 147.394 | 144.517 | ||
| 25778 | 2024.03.11 09:45 | modify | 2943 | 0.10 | 146.935 | 147.394 | 144.535 | ||
| 25779 | 2024.03.11 09:50 | modify | 2948 | 0.10 | 146.718 | 147.313 | 144.318 | ||
| 25780 | 2024.03.11 09:50 | modify | 2947 | 0.10 | 146.747 | 147.313 | 144.347 | ||
| 25781 | 2024.03.11 09:50 | modify | 2945 | 0.10 | 146.974 | 147.313 | 144.574 | ||
| 25782 | 2024.03.11 09:50 | modify | 2944 | 0.10 | 146.903 | 147.313 | 144.503 | ||
| 25783 | 2024.03.11 09:50 | modify | 2942 | 0.10 | 146.875 | 147.313 | 144.475 | ||
| 25784 | 2024.03.11 09:50 | modify | 2941 | 0.10 | 146.762 | 147.313 | 144.362 | ||
| 25785 | 2024.03.11 09:50 | modify | 2930 | 0.10 | 146.889 | 147.313 | 144.489 | ||
| 25786 | 2024.03.11 09:50 | modify | 2929 | 0.10 | 146.961 | 147.313 | 144.561 | ||
| 25787 | 2024.03.11 10:00 | close | 2909 | 0.10 | 146.643 | 147.311 | 145.436 | 77.40 | 52126.08 |
| 25788 | 2024.03.11 10:00 | sell | 2949 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 25789 | 2024.03.11 10:00 | modify | 2949 | 0.10 | 146.613 | 148.613 | 144.213 | ||
| 25790 | 2024.03.11 11:00 | close | 2910 | 0.10 | 146.697 | 147.311 | 145.432 | 73.42 | 52199.50 |
| 25791 | 2024.03.11 11:00 | sell | 2950 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 25792 | 2024.03.11 11:00 | modify | 2950 | 0.10 | 146.667 | 148.667 | 144.267 | ||
| 25793 | 2024.03.11 12:00 | close | 2911 | 0.10 | 146.677 | 147.311 | 145.367 | 70.36 | 52269.85 |
| 25794 | 2024.03.11 12:00 | sell | 2951 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 25795 | 2024.03.11 12:00 | modify | 2951 | 0.10 | 146.647 | 148.647 | 144.247 | ||
| 25796 | 2024.03.11 15:00 | close | 2912 | 0.10 | 147.022 | 147.311 | 145.719 | 70.66 | 52340.51 |
| 25797 | 2024.03.11 15:00 | sell | 2952 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 25798 | 2024.03.11 15:00 | modify | 2952 | 0.10 | 146.992 | 148.992 | 144.592 | ||
| 25799 | 2024.03.11 16:00 | close | 2913 | 0.10 | 146.887 | 147.311 | 145.738 | 81.22 | 52421.72 |
| 25800 | 2024.03.11 16:00 | sell | 2953 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 25801 | 2024.03.11 16:00 | modify | 2953 | 0.10 | 146.857 | 148.857 | 144.457 | ||
| 25802 | 2024.03.11 17:00 | close | 2914 | 0.10 | 146.901 | 147.311 | 145.691 | 77.06 | 52498.78 |
| 25803 | 2024.03.11 17:00 | sell | 2954 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 25804 | 2024.03.11 17:00 | modify | 2954 | 0.10 | 146.871 | 148.871 | 144.471 | ||
| 25805 | 2024.03.11 17:16 | modify | 2952 | 0.10 | 146.992 | 147.571 | 144.592 | ||
| 25806 | 2024.03.11 18:00 | close | 2915 | 0.10 | 146.950 | 147.311 | 145.708 | 74.85 | 52573.62 |
| 25807 | 2024.03.11 18:00 | sell | 2955 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 25808 | 2024.03.11 18:00 | modify | 2955 | 0.10 | 146.920 | 148.920 | 144.520 | ||
| 25809 | 2024.03.12 00:02 | modify | 2955 | 0.10 | 146.920 | 147.462 | 144.520 | ||
| 25810 | 2024.03.12 00:02 | modify | 2954 | 0.10 | 146.871 | 147.462 | 144.471 | ||
| 25811 | 2024.03.12 00:02 | modify | 2952 | 0.10 | 146.992 | 147.462 | 144.592 | ||
| 25812 | 2024.03.12 00:07 | modify | 2953 | 0.10 | 146.857 | 147.449 | 144.457 | ||
| 25813 | 2024.03.12 02:00 | close | 2916 | 0.10 | 146.966 | 147.311 | 145.711 | 71.98 | 52645.60 |
| 25814 | 2024.03.12 02:00 | sell | 2956 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 25815 | 2024.03.12 02:00 | modify | 2956 | 0.10 | 146.936 | 148.936 | 144.536 | ||
| 25816 | 2024.03.12 02:20 | s/l | 2917 | 0.10 | 147.311 | 147.311 | 145.348 | 25.70 | 52671.30 |
| 25817 | 2024.03.12 02:20 | s/l | 2918 | 0.10 | 147.311 | 147.311 | 145.567 | 40.56 | 52711.85 |
| 25818 | 2024.03.12 02:20 | s/l | 2919 | 0.10 | 147.311 | 147.311 | 145.412 | 30.04 | 52741.89 |
| 25819 | 2024.03.12 02:20 | s/l | 2920 | 0.10 | 147.311 | 147.311 | 145.452 | 32.76 | 52774.64 |
| 25820 | 2024.03.12 02:20 | s/l | 2921 | 0.10 | 147.311 | 147.311 | 145.402 | 29.36 | 52804.00 |
| 25821 | 2024.03.12 02:20 | s/l | 2922 | 0.10 | 147.311 | 147.311 | 145.452 | 32.76 | 52836.75 |
| 25822 | 2024.03.12 02:20 | s/l | 2923 | 0.10 | 147.311 | 147.311 | 145.482 | 34.79 | 52871.54 |
| 25823 | 2024.03.12 02:20 | s/l | 2924 | 0.10 | 147.311 | 147.311 | 145.414 | 30.18 | 52901.72 |
| 25824 | 2024.03.12 02:20 | s/l | 2925 | 0.10 | 147.311 | 147.311 | 144.733 | -16.02 | 52885.69 |
| 25825 | 2024.03.12 02:20 | s/l | 2926 | 0.10 | 147.311 | 147.311 | 144.695 | -18.60 | 52867.09 |
| 25826 | 2024.03.12 02:20 | s/l | 2927 | 0.10 | 147.311 | 147.311 | 144.698 | -18.40 | 52848.68 |
| 25827 | 2024.03.12 02:20 | s/l | 2928 | 0.10 | 147.311 | 147.311 | 144.829 | -9.51 | 52839.17 |
| 25828 | 2024.03.12 02:20 | s/l | 2929 | 0.10 | 147.313 | 147.313 | 144.561 | -27.83 | 52811.33 |
| 25829 | 2024.03.12 02:20 | s/l | 2930 | 0.10 | 147.313 | 147.313 | 144.489 | -32.72 | 52778.61 |
| 25830 | 2024.03.12 02:20 | s/l | 2931 | 0.10 | 147.367 | 147.367 | 144.632 | -26.67 | 52751.93 |
| 25831 | 2024.03.12 02:20 | s/l | 2932 | 0.10 | 147.367 | 147.367 | 144.776 | -16.90 | 52735.03 |
| 25832 | 2024.03.12 02:20 | s/l | 2933 | 0.10 | 147.367 | 147.367 | 144.626 | -27.08 | 52707.94 |
| 25833 | 2024.03.12 02:20 | s/l | 2934 | 0.10 | 147.367 | 147.367 | 144.666 | -24.37 | 52683.57 |
| 25834 | 2024.03.12 02:20 | s/l | 2935 | 0.10 | 147.367 | 147.367 | 144.648 | -25.59 | 52657.97 |
| 25835 | 2024.03.12 02:20 | s/l | 2936 | 0.10 | 147.367 | 147.367 | 144.658 | -24.91 | 52633.06 |
| 25836 | 2024.03.12 02:20 | s/l | 2937 | 0.10 | 147.367 | 147.367 | 144.515 | -34.61 | 52598.45 |
| 25837 | 2024.03.12 02:20 | s/l | 2938 | 0.10 | 147.367 | 147.367 | 144.659 | -24.84 | 52573.60 |
| 25838 | 2024.03.12 02:20 | s/l | 2939 | 0.10 | 147.367 | 147.367 | 144.645 | -25.79 | 52547.81 |
| 25839 | 2024.03.12 02:20 | s/l | 2940 | 0.10 | 147.367 | 147.367 | 144.396 | -40.71 | 52507.10 |
| 25840 | 2024.03.12 02:20 | s/l | 2941 | 0.10 | 147.313 | 147.313 | 144.362 | -39.36 | 52467.74 |
| 25841 | 2024.03.12 02:20 | s/l | 2942 | 0.10 | 147.313 | 147.313 | 144.475 | -31.69 | 52436.05 |
| 25842 | 2024.03.12 02:20 | s/l | 2943 | 0.10 | 147.394 | 147.394 | 144.535 | -33.12 | 52402.94 |
| 25843 | 2024.03.12 02:20 | s/l | 2944 | 0.10 | 147.313 | 147.313 | 144.503 | -29.80 | 52373.14 |
| 25844 | 2024.03.12 02:20 | s/l | 2945 | 0.10 | 147.313 | 147.313 | 144.574 | -24.98 | 52348.16 |
| 25845 | 2024.03.12 02:20 | s/l | 2946 | 0.10 | 147.394 | 147.394 | 144.517 | -34.35 | 52313.82 |
| 25846 | 2024.03.12 02:20 | s/l | 2947 | 0.10 | 147.313 | 147.313 | 144.347 | -40.38 | 52273.44 |
| 25847 | 2024.03.12 02:20 | s/l | 2948 | 0.10 | 147.313 | 147.313 | 144.318 | -42.35 | 52231.09 |
| 25848 | 2024.03.12 02:50 | s/l | 2953 | 0.10 | 147.449 | 147.449 | 144.457 | -42.12 | 52188.97 |
| 25849 | 2024.03.12 03:07 | s/l | 2952 | 0.10 | 147.462 | 147.462 | 144.592 | -33.85 | 52155.13 |
| 25850 | 2024.03.12 03:07 | s/l | 2954 | 0.10 | 147.462 | 147.462 | 144.471 | -42.06 | 52113.07 |
| 25851 | 2024.03.12 03:07 | s/l | 2955 | 0.10 | 147.462 | 147.462 | 144.520 | -38.74 | 52074.33 |
| 25852 | 2024.03.12 12:50 | modify | 2951 | 0.10 | 146.647 | 148.647 | 145.547 | ||
| 25853 | 2024.03.12 12:50 | modify | 2950 | 0.10 | 146.667 | 148.667 | 145.567 | ||
| 25854 | 2024.03.12 12:50 | modify | 2949 | 0.10 | 146.613 | 148.613 | 145.513 | ||
| 25855 | 2024.03.13 01:00 | sell | 2957 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 25856 | 2024.03.13 01:00 | modify | 2957 | 0.10 | 147.368 | 149.368 | 144.968 | ||
| 25857 | 2024.03.13 02:00 | sell | 2958 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 25858 | 2024.03.13 02:00 | modify | 2958 | 0.10 | 147.419 | 149.419 | 145.019 | ||
| 25859 | 2024.03.13 03:00 | sell | 2959 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 25860 | 2024.03.13 03:00 | modify | 2959 | 0.10 | 147.373 | 149.373 | 144.973 | ||
| 25861 | 2024.03.13 04:00 | sell | 2960 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 25862 | 2024.03.13 04:00 | modify | 2960 | 0.10 | 147.378 | 149.378 | 144.978 | ||
| 25863 | 2024.03.13 05:00 | sell | 2961 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 25864 | 2024.03.13 05:00 | modify | 2961 | 0.10 | 147.572 | 149.572 | 145.172 | ||
| 25865 | 2024.03.13 06:00 | sell | 2962 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 25866 | 2024.03.13 06:00 | modify | 2962 | 0.10 | 147.573 | 149.573 | 145.173 | ||
| 25867 | 2024.03.13 21:00 | sell | 2963 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 25868 | 2024.03.13 21:00 | modify | 2963 | 0.10 | 147.747 | 149.747 | 145.347 | ||
| 25869 | 2024.03.13 22:00 | sell | 2964 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 25870 | 2024.03.13 22:00 | modify | 2964 | 0.10 | 147.631 | 149.631 | 145.231 | ||
| 25871 | 2024.03.13 23:00 | sell | 2965 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 25872 | 2024.03.13 23:00 | modify | 2965 | 0.10 | 147.705 | 149.705 | 145.305 | ||
| 25873 | 2024.03.14 00:00 | sell | 2966 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 25874 | 2024.03.14 00:00 | modify | 2966 | 0.10 | 147.588 | 149.588 | 145.188 | ||
| 25875 | 2024.03.14 01:00 | sell | 2967 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 25876 | 2024.03.14 01:00 | modify | 2967 | 0.10 | 147.593 | 149.593 | 145.193 | ||
| 25877 | 2024.03.14 02:00 | sell | 2968 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 25878 | 2024.03.14 02:00 | modify | 2968 | 0.10 | 147.672 | 149.672 | 145.272 | ||
| 25879 | 2024.03.14 13:20 | modify | 2968 | 0.10 | 147.672 | 148.260 | 145.272 | ||
| 25880 | 2024.03.14 13:20 | modify | 2965 | 0.10 | 147.705 | 148.260 | 145.305 | ||
| 25881 | 2024.03.14 13:20 | modify | 2963 | 0.10 | 147.747 | 148.260 | 145.347 | ||
| 25882 | 2024.03.14 15:15 | s/l | 2963 | 0.10 | 148.260 | 148.260 | 145.347 | -40.53 | 52033.80 |
| 25883 | 2024.03.14 15:15 | s/l | 2965 | 0.10 | 148.260 | 148.260 | 145.305 | -43.36 | 51990.44 |
| 25884 | 2024.03.14 15:15 | s/l | 2968 | 0.10 | 148.260 | 148.260 | 145.272 | -39.66 | 51950.78 |
| 25885 | 2024.03.14 15:15 | modify | 2956 | 0.10 | 146.936 | 148.936 | 145.836 | ||
| 25886 | 2024.03.15 00:15 | modify | 2951 | 0.10 | 146.647 | 148.647 | 146.047 | ||
| 25887 | 2024.03.15 00:15 | modify | 2950 | 0.10 | 146.667 | 148.667 | 146.067 | ||
| 25888 | 2024.03.15 00:15 | modify | 2949 | 0.10 | 146.613 | 148.613 | 146.013 | ||
| 25889 | 2024.03.15 02:10 | s/l | 2949 | 0.10 | 148.613 | 148.613 | 146.013 | -146.41 | 51804.36 |
| 25890 | 2024.03.15 02:16 | s/l | 2950 | 0.10 | 148.667 | 148.667 | 146.067 | -146.37 | 51657.99 |
| 25891 | 2024.03.15 02:16 | s/l | 2951 | 0.10 | 148.647 | 148.647 | 146.047 | -146.37 | 51511.62 |
| 25892 | 2024.03.15 02:16 | modify | 2960 | 0.10 | 147.378 | 149.378 | 146.278 | ||
| 25893 | 2024.03.15 02:16 | modify | 2959 | 0.10 | 147.373 | 149.373 | 146.273 | ||
| 25894 | 2024.03.15 02:16 | modify | 2957 | 0.10 | 147.368 | 149.368 | 146.268 | ||
| 25895 | 2024.03.15 07:00 | sell | 2969 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 25896 | 2024.03.15 07:00 | modify | 2969 | 0.10 | 148.214 | 150.214 | 145.814 | ||
| 25897 | 2024.03.15 08:10 | modify | 2958 | 0.10 | 147.419 | 149.419 | 146.319 | ||
| 25898 | 2024.03.15 08:10 | modify | 2956 | 0.10 | 146.936 | 148.936 | 146.336 | ||
| 25899 | 2024.03.15 09:00 | buy | 2970 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 25900 | 2024.03.15 09:00 | modify | 2970 | 0.10 | 148.739 | 146.739 | 151.139 | ||
| 25901 | 2024.03.15 10:00 | buy | 2971 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 25902 | 2024.03.15 10:00 | modify | 2971 | 0.10 | 148.752 | 146.752 | 151.152 | ||
| 25903 | 2024.03.15 11:00 | buy | 2972 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 25904 | 2024.03.15 11:00 | modify | 2972 | 0.10 | 148.804 | 146.804 | 151.204 | ||
| 25905 | 2024.03.15 12:00 | buy | 2973 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 25906 | 2024.03.15 12:00 | modify | 2973 | 0.10 | 148.680 | 146.680 | 151.080 | ||
| 25907 | 2024.03.15 12:50 | modify | 2967 | 0.10 | 147.593 | 149.593 | 146.493 | ||
| 25908 | 2024.03.15 12:50 | modify | 2966 | 0.10 | 147.588 | 149.588 | 146.488 | ||
| 25909 | 2024.03.15 12:50 | modify | 2962 | 0.10 | 147.573 | 149.573 | 146.473 | ||
| 25910 | 2024.03.15 12:50 | modify | 2961 | 0.10 | 147.572 | 149.572 | 146.472 | ||
| 25911 | 2024.03.15 13:00 | buy | 2974 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 25912 | 2024.03.15 13:00 | modify | 2974 | 0.10 | 148.830 | 146.830 | 151.230 | ||
| 25913 | 2024.03.15 13:20 | modify | 2973 | 0.10 | 148.680 | 148.105 | 151.080 | ||
| 25914 | 2024.03.15 13:20 | modify | 2964 | 0.10 | 147.631 | 149.631 | 146.531 | ||
| 25915 | 2024.03.15 13:40 | s/l | 2956 | 0.10 | 148.936 | 148.936 | 146.336 | -144.17 | 51367.45 |
| 25916 | 2024.03.15 13:45 | modify | 2970 | 0.10 | 148.739 | 148.141 | 151.139 | ||
| 25917 | 2024.03.15 13:50 | modify | 2971 | 0.10 | 148.752 | 148.166 | 151.152 | ||
| 25918 | 2024.03.15 14:00 | buy | 2975 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 25919 | 2024.03.15 14:00 | modify | 2975 | 0.10 | 148.945 | 146.945 | 151.345 | ||
| 25920 | 2024.03.15 14:50 | modify | 2973 | 0.10 | 148.680 | 148.199 | 151.080 | ||
| 25921 | 2024.03.15 15:00 | buy | 2976 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 25922 | 2024.03.15 15:00 | modify | 2976 | 0.10 | 149.007 | 147.007 | 151.407 | ||
| 25923 | 2024.03.15 15:10 | modify | 2972 | 0.10 | 148.804 | 148.213 | 151.204 | ||
| 25924 | 2024.03.15 15:15 | modify | 2974 | 0.10 | 148.830 | 148.240 | 151.230 | ||
| 25925 | 2024.03.15 15:15 | modify | 2970 | 0.10 | 148.739 | 148.240 | 151.139 | ||
| 25926 | 2024.03.15 15:20 | modify | 2971 | 0.10 | 148.752 | 148.267 | 151.152 | ||
| 25927 | 2024.03.15 15:45 | modify | 2973 | 0.10 | 148.680 | 148.294 | 151.080 | ||
| 25928 | 2024.03.15 15:50 | modify | 2974 | 0.10 | 148.830 | 148.342 | 151.230 | ||
| 25929 | 2024.03.15 15:50 | modify | 2972 | 0.10 | 148.804 | 148.342 | 151.204 | ||
| 25930 | 2024.03.15 15:50 | modify | 2970 | 0.10 | 148.739 | 148.342 | 151.139 | ||
| 25931 | 2024.03.15 15:50 | modify | 2957 | 0.10 | 147.368 | 149.368 | 146.768 | ||
| 25932 | 2024.03.15 16:00 | buy | 2977 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 25933 | 2024.03.15 16:00 | modify | 2977 | 0.10 | 149.167 | 147.167 | 151.567 | ||
| 25934 | 2024.03.15 16:02 | modify | 2975 | 0.10 | 148.945 | 148.348 | 151.345 | ||
| 25935 | 2024.03.15 16:02 | modify | 2960 | 0.10 | 147.378 | 149.378 | 146.778 | ||
| 25936 | 2024.03.15 16:02 | modify | 2959 | 0.10 | 147.373 | 149.373 | 146.773 | ||
| 25937 | 2024.03.15 16:07 | modify | 2971 | 0.10 | 148.752 | 148.363 | 151.152 | ||
| 25938 | 2024.03.15 17:00 | buy | 2978 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 25939 | 2024.03.15 17:00 | modify | 2978 | 0.10 | 149.121 | 147.121 | 151.521 | ||
| 25940 | 2024.03.15 18:00 | buy | 2979 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 25941 | 2024.03.15 18:00 | modify | 2979 | 0.10 | 149.067 | 147.067 | 151.467 | ||
| 25942 | 2024.03.15 19:00 | buy | 2980 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 25943 | 2024.03.15 19:00 | modify | 2980 | 0.10 | 149.067 | 147.067 | 151.467 | ||
| 25944 | 2024.03.15 20:00 | buy | 2981 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 25945 | 2024.03.15 20:00 | modify | 2981 | 0.10 | 149.109 | 147.109 | 151.509 | ||
| 25946 | 2024.03.17 21:00 | buy | 2982 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 25947 | 2024.03.17 21:00 | modify | 2982 | 0.10 | 148.974 | 146.974 | 151.374 | ||
| 25948 | 2024.03.17 22:00 | buy | 2983 | 0.10 | 149.096 | 0.000 | 0.000 | ||
| 25949 | 2024.03.17 22:00 | modify | 2983 | 0.10 | 149.096 | 147.096 | 151.496 | ||
| 25950 | 2024.03.17 23:00 | buy | 2984 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 25951 | 2024.03.17 23:00 | modify | 2984 | 0.10 | 149.004 | 147.004 | 151.404 | ||
| 25952 | 2024.03.18 00:00 | buy | 2985 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 25953 | 2024.03.18 00:00 | modify | 2985 | 0.10 | 148.985 | 146.985 | 151.385 | ||
| 25954 | 2024.03.18 00:45 | modify | 2985 | 0.10 | 148.985 | 148.423 | 151.385 | ||
| 25955 | 2024.03.18 00:45 | modify | 2984 | 0.10 | 149.004 | 148.423 | 151.404 | ||
| 25956 | 2024.03.18 00:45 | modify | 2982 | 0.10 | 148.974 | 148.423 | 151.374 | ||
| 25957 | 2024.03.18 00:45 | modify | 2976 | 0.10 | 149.007 | 148.423 | 151.407 | ||
| 25958 | 2024.03.18 00:45 | modify | 2973 | 0.10 | 148.680 | 148.423 | 151.080 | ||
| 25959 | 2024.03.18 00:45 | modify | 2958 | 0.10 | 147.419 | 149.419 | 146.819 | ||
| 25960 | 2024.03.18 00:50 | modify | 2980 | 0.10 | 149.067 | 148.487 | 151.467 | ||
| 25961 | 2024.03.18 00:50 | modify | 2979 | 0.10 | 149.067 | 148.487 | 151.467 | ||
| 25962 | 2024.03.18 00:50 | modify | 2975 | 0.10 | 148.945 | 148.487 | 151.345 | ||
| 25963 | 2024.03.18 00:50 | modify | 2974 | 0.10 | 148.830 | 148.487 | 151.230 | ||
| 25964 | 2024.03.18 00:50 | modify | 2972 | 0.10 | 148.804 | 148.487 | 151.204 | ||
| 25965 | 2024.03.18 00:50 | modify | 2971 | 0.10 | 148.752 | 148.487 | 151.152 | ||
| 25966 | 2024.03.18 00:50 | modify | 2970 | 0.10 | 148.739 | 148.487 | 151.139 | ||
| 25967 | 2024.03.18 01:00 | buy | 2986 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 25968 | 2024.03.18 01:00 | modify | 2986 | 0.10 | 149.312 | 147.312 | 151.712 | ||
| 25969 | 2024.03.18 01:15 | modify | 2983 | 0.10 | 149.096 | 148.506 | 151.496 | ||
| 25970 | 2024.03.18 01:20 | modify | 2985 | 0.10 | 148.985 | 148.528 | 151.385 | ||
| 25971 | 2024.03.18 01:20 | modify | 2984 | 0.10 | 149.004 | 148.528 | 151.404 | ||
| 25972 | 2024.03.18 01:20 | modify | 2982 | 0.10 | 148.974 | 148.528 | 151.374 | ||
| 25973 | 2024.03.18 01:20 | modify | 2981 | 0.10 | 149.109 | 148.528 | 151.509 | ||
| 25974 | 2024.03.18 01:20 | modify | 2978 | 0.10 | 149.121 | 148.528 | 151.521 | ||
| 25975 | 2024.03.18 01:20 | modify | 2976 | 0.10 | 149.007 | 148.528 | 151.407 | ||
| 25976 | 2024.03.18 01:20 | modify | 2973 | 0.10 | 148.680 | 148.528 | 151.080 | ||
| 25977 | 2024.03.18 02:00 | buy | 2987 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 25978 | 2024.03.18 02:00 | modify | 2987 | 0.10 | 149.220 | 147.220 | 151.620 | ||
| 25979 | 2024.03.18 05:00 | buy | 2988 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 25980 | 2024.03.18 05:00 | modify | 2988 | 0.10 | 149.141 | 147.141 | 151.541 | ||
| 25981 | 2024.03.18 06:00 | buy | 2989 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 25982 | 2024.03.18 06:00 | modify | 2989 | 0.10 | 149.143 | 147.143 | 151.543 | ||
| 25983 | 2024.03.18 07:00 | buy | 2990 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 25984 | 2024.03.18 07:00 | modify | 2990 | 0.10 | 149.249 | 147.249 | 151.649 | ||
| 25985 | 2024.03.18 08:00 | buy | 2991 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 25986 | 2024.03.18 08:00 | modify | 2991 | 0.10 | 149.151 | 147.151 | 151.551 | ||
| 25987 | 2024.03.18 09:00 | buy | 2992 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 25988 | 2024.03.18 09:00 | modify | 2992 | 0.10 | 149.153 | 147.153 | 151.553 | ||
| 25989 | 2024.03.18 10:00 | buy | 2993 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 25990 | 2024.03.18 10:00 | modify | 2993 | 0.10 | 149.238 | 147.238 | 151.638 | ||
| 25991 | 2024.03.18 11:00 | buy | 2994 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 25992 | 2024.03.18 11:00 | modify | 2994 | 0.10 | 149.159 | 147.159 | 151.559 | ||
| 25993 | 2024.03.18 12:00 | buy | 2995 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 25994 | 2024.03.18 12:00 | modify | 2995 | 0.10 | 149.057 | 147.057 | 151.457 | ||
| 25995 | 2024.03.18 14:00 | buy | 2996 | 0.10 | 149.244 | 0.000 | 0.000 | ||
| 25996 | 2024.03.18 14:00 | modify | 2996 | 0.10 | 149.244 | 147.244 | 151.644 | ||
| 25997 | 2024.03.18 14:40 | modify | 2995 | 0.10 | 149.057 | 148.476 | 151.457 | ||
| 25998 | 2024.03.18 15:00 | buy | 2997 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 25999 | 2024.03.18 15:00 | modify | 2997 | 0.10 | 149.314 | 147.314 | 151.714 | ||
| 26000 | 2024.03.18 16:00 | buy | 2998 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 26001 | 2024.03.18 16:00 | modify | 2998 | 0.10 | 149.164 | 147.164 | 151.564 | ||
| 26002 | 2024.03.18 17:00 | buy | 2999 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 26003 | 2024.03.18 17:00 | modify | 2999 | 0.10 | 149.168 | 147.168 | 151.568 | ||
| 26004 | 2024.03.18 20:00 | close | 2957 | 0.10 | 149.219 | 149.368 | 146.768 | -133.94 | 51233.51 |
| 26005 | 2024.03.18 20:00 | buy | 3000 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 26006 | 2024.03.18 20:00 | modify | 3000 | 0.10 | 149.219 | 147.219 | 151.619 | ||
| 26007 | 2024.03.18 21:00 | close | 2958 | 0.10 | 149.170 | 149.419 | 146.819 | -127.27 | 51106.25 |
| 26008 | 2024.03.18 21:00 | buy | 3001 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 26009 | 2024.03.18 21:00 | modify | 3001 | 0.10 | 149.170 | 147.170 | 151.570 | ||
| 26010 | 2024.03.19 00:00 | close | 2959 | 0.10 | 149.183 | 149.373 | 146.773 | -133.19 | 50973.05 |
| 26011 | 2024.03.19 00:00 | buy | 3002 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 26012 | 2024.03.19 00:00 | modify | 3002 | 0.10 | 149.183 | 147.183 | 151.583 | ||
| 26013 | 2024.03.19 01:00 | close | 2960 | 0.10 | 149.237 | 149.378 | 146.778 | -136.43 | 50836.62 |
| 26014 | 2024.03.19 01:00 | buy | 3003 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 26015 | 2024.03.19 01:00 | modify | 3003 | 0.10 | 149.237 | 147.237 | 151.637 | ||
| 26016 | 2024.03.19 01:10 | modify | 2988 | 0.10 | 149.141 | 148.542 | 151.541 | ||
| 26017 | 2024.03.19 01:10 | modify | 2961 | 0.10 | 147.572 | 149.572 | 146.972 | ||
| 26018 | 2024.03.19 01:16 | modify | 3002 | 0.10 | 149.183 | 148.593 | 151.583 | ||
| 26019 | 2024.03.19 01:16 | modify | 3001 | 0.10 | 149.170 | 148.593 | 151.570 | ||
| 26020 | 2024.03.19 01:16 | modify | 2999 | 0.10 | 149.168 | 148.593 | 151.568 | ||
| 26021 | 2024.03.19 01:16 | modify | 2998 | 0.10 | 149.164 | 148.593 | 151.564 | ||
| 26022 | 2024.03.19 01:16 | modify | 2995 | 0.10 | 149.057 | 148.593 | 151.457 | ||
| 26023 | 2024.03.19 01:16 | modify | 2994 | 0.10 | 149.159 | 148.593 | 151.559 | ||
| 26024 | 2024.03.19 01:16 | modify | 2992 | 0.10 | 149.153 | 148.593 | 151.553 | ||
| 26025 | 2024.03.19 01:16 | modify | 2991 | 0.10 | 149.151 | 148.593 | 151.551 | ||
| 26026 | 2024.03.19 01:16 | modify | 2989 | 0.10 | 149.143 | 148.593 | 151.543 | ||
| 26027 | 2024.03.19 01:16 | modify | 2980 | 0.10 | 149.067 | 148.593 | 151.467 | ||
| 26028 | 2024.03.19 01:16 | modify | 2979 | 0.10 | 149.067 | 148.593 | 151.467 | ||
| 26029 | 2024.03.19 01:16 | modify | 2977 | 0.10 | 149.167 | 148.593 | 151.567 | ||
| 26030 | 2024.03.19 01:16 | modify | 2975 | 0.10 | 148.945 | 148.593 | 151.345 | ||
| 26031 | 2024.03.19 01:16 | modify | 2974 | 0.10 | 148.830 | 148.593 | 151.230 | ||
| 26032 | 2024.03.19 01:16 | modify | 2972 | 0.10 | 148.804 | 148.593 | 151.204 | ||
| 26033 | 2024.03.19 01:16 | modify | 2971 | 0.10 | 148.752 | 148.593 | 151.152 | ||
| 26034 | 2024.03.19 01:16 | modify | 2970 | 0.10 | 148.739 | 148.593 | 151.139 | ||
| 26035 | 2024.03.19 01:16 | modify | 2967 | 0.10 | 147.593 | 149.593 | 146.993 | ||
| 26036 | 2024.03.19 01:16 | modify | 2966 | 0.10 | 147.588 | 149.588 | 146.988 | ||
| 26037 | 2024.03.19 01:16 | modify | 2962 | 0.10 | 147.573 | 149.573 | 146.973 | ||
| 26038 | 2024.03.19 02:00 | close | 2961 | 0.10 | 149.328 | 149.572 | 146.972 | -129.45 | 50707.17 |
| 26039 | 2024.03.19 02:00 | buy | 3004 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 26040 | 2024.03.19 02:00 | modify | 3004 | 0.10 | 149.328 | 147.328 | 151.728 | ||
| 26041 | 2024.03.19 03:00 | close | 2962 | 0.10 | 149.390 | 149.573 | 146.973 | -133.49 | 50573.67 |
| 26042 | 2024.03.19 03:00 | buy | 3005 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 26043 | 2024.03.19 03:00 | modify | 3005 | 0.10 | 149.390 | 147.390 | 151.790 | ||
| 26044 | 2024.03.19 03:07 | modify | 2983 | 0.10 | 149.096 | 148.601 | 151.496 | ||
| 26045 | 2024.03.19 03:07 | modify | 2964 | 0.10 | 147.631 | 149.631 | 147.031 | ||
| 26046 | 2024.03.19 03:40 | modify | 3000 | 0.10 | 149.219 | 148.619 | 151.619 | ||
| 26047 | 2024.03.19 03:40 | modify | 2985 | 0.10 | 148.985 | 148.619 | 151.385 | ||
| 26048 | 2024.03.19 03:40 | modify | 2984 | 0.10 | 149.004 | 148.619 | 151.404 | ||
| 26049 | 2024.03.19 03:40 | modify | 2982 | 0.10 | 148.974 | 148.619 | 151.374 | ||
| 26050 | 2024.03.19 03:40 | modify | 2981 | 0.10 | 149.109 | 148.619 | 151.509 | ||
| 26051 | 2024.03.19 03:40 | modify | 2978 | 0.10 | 149.121 | 148.619 | 151.521 | ||
| 26052 | 2024.03.19 03:40 | modify | 2976 | 0.10 | 149.007 | 148.619 | 151.407 | ||
| 26053 | 2024.03.19 03:40 | modify | 2973 | 0.10 | 148.680 | 148.619 | 151.080 | ||
| 26054 | 2024.03.19 03:45 | s/l | 2964 | 0.10 | 149.631 | 149.631 | 147.031 | -145.46 | 50428.21 |
| 26055 | 2024.03.19 03:45 | s/l | 2966 | 0.10 | 149.588 | 149.588 | 146.988 | -139.53 | 50288.68 |
| 26056 | 2024.03.19 03:45 | s/l | 2967 | 0.10 | 149.593 | 149.593 | 146.993 | -139.53 | 50149.15 |
| 26057 | 2024.03.19 03:45 | modify | 3005 | 0.10 | 149.390 | 148.870 | 151.790 | ||
| 26058 | 2024.03.19 03:45 | modify | 3004 | 0.10 | 149.328 | 148.870 | 151.728 | ||
| 26059 | 2024.03.19 03:45 | modify | 3003 | 0.10 | 149.237 | 148.870 | 151.637 | ||
| 26060 | 2024.03.19 03:45 | modify | 3002 | 0.10 | 149.183 | 148.870 | 151.583 | ||
| 26061 | 2024.03.19 03:45 | modify | 3001 | 0.10 | 149.170 | 148.870 | 151.570 | ||
| 26062 | 2024.03.19 03:45 | modify | 3000 | 0.10 | 149.219 | 148.870 | 151.619 | ||
| 26063 | 2024.03.19 03:45 | modify | 2999 | 0.10 | 149.168 | 148.870 | 151.568 | ||
| 26064 | 2024.03.19 03:45 | modify | 2998 | 0.10 | 149.164 | 148.870 | 151.564 | ||
| 26065 | 2024.03.19 03:45 | modify | 2997 | 0.10 | 149.314 | 148.870 | 151.714 | ||
| 26066 | 2024.03.19 03:45 | modify | 2996 | 0.10 | 149.244 | 148.870 | 151.644 | ||
| 26067 | 2024.03.19 03:45 | modify | 2995 | 0.10 | 149.057 | 148.870 | 151.457 | ||
| 26068 | 2024.03.19 03:45 | modify | 2994 | 0.10 | 149.159 | 148.870 | 151.559 | ||
| 26069 | 2024.03.19 03:45 | modify | 2993 | 0.10 | 149.238 | 148.870 | 151.638 | ||
| 26070 | 2024.03.19 03:45 | modify | 2992 | 0.10 | 149.153 | 148.870 | 151.553 | ||
| 26071 | 2024.03.19 03:45 | modify | 2991 | 0.10 | 149.151 | 148.870 | 151.551 | ||
| 26072 | 2024.03.19 03:45 | modify | 2990 | 0.10 | 149.249 | 148.870 | 151.649 | ||
| 26073 | 2024.03.19 03:45 | modify | 2989 | 0.10 | 149.143 | 148.870 | 151.543 | ||
| 26074 | 2024.03.19 03:45 | modify | 2988 | 0.10 | 149.141 | 148.870 | 151.541 | ||
| 26075 | 2024.03.19 03:45 | modify | 2987 | 0.10 | 149.220 | 148.870 | 151.620 | ||
| 26076 | 2024.03.19 03:45 | modify | 2986 | 0.10 | 149.312 | 148.870 | 151.712 | ||
| 26077 | 2024.03.19 03:45 | modify | 2985 | 0.10 | 148.985 | 148.870 | 151.385 | ||
| 26078 | 2024.03.19 03:45 | modify | 2984 | 0.10 | 149.004 | 148.870 | 151.404 | ||
| 26079 | 2024.03.19 03:45 | modify | 2983 | 0.10 | 149.096 | 148.870 | 151.496 | ||
| 26080 | 2024.03.19 03:45 | modify | 2982 | 0.10 | 148.974 | 148.870 | 151.374 | ||
| 26081 | 2024.03.19 03:45 | modify | 2981 | 0.10 | 149.109 | 148.870 | 151.509 | ||
| 26082 | 2024.03.19 03:45 | modify | 2980 | 0.10 | 149.067 | 148.870 | 151.467 | ||
| 26083 | 2024.03.19 03:45 | modify | 2979 | 0.10 | 149.067 | 148.870 | 151.467 | ||
| 26084 | 2024.03.19 03:45 | modify | 2978 | 0.10 | 149.121 | 148.870 | 151.521 | ||
| 26085 | 2024.03.19 03:45 | modify | 2977 | 0.10 | 149.167 | 148.870 | 151.567 | ||
| 26086 | 2024.03.19 03:45 | modify | 2976 | 0.10 | 149.007 | 148.870 | 151.407 | ||
| 26087 | 2024.03.19 03:45 | modify | 2975 | 0.10 | 148.945 | 148.870 | 151.345 | ||
| 26088 | 2024.03.19 03:45 | modify | 2974 | 0.10 | 148.830 | 148.870 | 151.230 | ||
| 26089 | 2024.03.19 03:45 | modify | 2973 | 0.10 | 148.680 | 148.870 | 151.080 | ||
| 26090 | 2024.03.19 03:45 | modify | 2972 | 0.10 | 148.804 | 148.870 | 151.204 | ||
| 26091 | 2024.03.19 03:45 | modify | 2971 | 0.10 | 148.752 | 148.870 | 151.152 | ||
| 26092 | 2024.03.19 03:45 | modify | 2970 | 0.10 | 148.739 | 148.870 | 151.139 | ||
| 26093 | 2024.03.19 03:45 | modify | 2969 | 0.10 | 148.214 | 150.214 | 147.114 | ||
| 26094 | 2024.03.19 03:50 | modify | 3005 | 0.10 | 149.390 | 149.121 | 151.790 | ||
| 26095 | 2024.03.19 03:50 | modify | 3004 | 0.10 | 149.328 | 149.121 | 151.728 | ||
| 26096 | 2024.03.19 03:50 | modify | 3003 | 0.10 | 149.237 | 149.121 | 151.637 | ||
| 26097 | 2024.03.19 03:50 | modify | 3002 | 0.10 | 149.183 | 149.121 | 151.583 | ||
| 26098 | 2024.03.19 03:50 | modify | 3001 | 0.10 | 149.170 | 149.121 | 151.570 | ||
| 26099 | 2024.03.19 03:50 | modify | 3000 | 0.10 | 149.219 | 149.121 | 151.619 | ||
| 26100 | 2024.03.19 03:50 | modify | 2999 | 0.10 | 149.168 | 149.121 | 151.568 | ||
| 26101 | 2024.03.19 03:50 | modify | 2998 | 0.10 | 149.164 | 149.121 | 151.564 | ||
| 26102 | 2024.03.19 03:50 | modify | 2997 | 0.10 | 149.314 | 149.121 | 151.714 | ||
| 26103 | 2024.03.19 03:50 | modify | 2996 | 0.10 | 149.244 | 149.121 | 151.644 | ||
| 26104 | 2024.03.19 03:50 | modify | 2995 | 0.10 | 149.057 | 149.121 | 151.457 | ||
| 26105 | 2024.03.19 03:50 | modify | 2994 | 0.10 | 149.159 | 149.121 | 151.559 | ||
| 26106 | 2024.03.19 03:50 | modify | 2993 | 0.10 | 149.238 | 149.121 | 151.638 | ||
| 26107 | 2024.03.19 03:50 | modify | 2992 | 0.10 | 149.153 | 149.121 | 151.553 | ||
| 26108 | 2024.03.19 03:50 | modify | 2991 | 0.10 | 149.151 | 149.121 | 151.551 | ||
| 26109 | 2024.03.19 03:50 | modify | 2990 | 0.10 | 149.249 | 149.121 | 151.649 | ||
| 26110 | 2024.03.19 03:50 | modify | 2989 | 0.10 | 149.143 | 149.121 | 151.543 | ||
| 26111 | 2024.03.19 03:50 | modify | 2988 | 0.10 | 149.141 | 149.121 | 151.541 | ||
| 26112 | 2024.03.19 03:50 | modify | 2987 | 0.10 | 149.220 | 149.121 | 151.620 | ||
| 26113 | 2024.03.19 03:50 | modify | 2986 | 0.10 | 149.312 | 149.121 | 151.712 | ||
| 26114 | 2024.03.19 03:50 | modify | 2985 | 0.10 | 148.985 | 149.121 | 151.385 | ||
| 26115 | 2024.03.19 03:50 | modify | 2984 | 0.10 | 149.004 | 149.121 | 151.404 | ||
| 26116 | 2024.03.19 03:50 | modify | 2983 | 0.10 | 149.096 | 149.121 | 151.496 | ||
| 26117 | 2024.03.19 03:50 | modify | 2982 | 0.10 | 148.974 | 149.121 | 151.374 | ||
| 26118 | 2024.03.19 03:50 | modify | 2981 | 0.10 | 149.109 | 149.121 | 151.509 | ||
| 26119 | 2024.03.19 03:50 | modify | 2980 | 0.10 | 149.067 | 149.121 | 151.467 | ||
| 26120 | 2024.03.19 03:50 | modify | 2979 | 0.10 | 149.067 | 149.121 | 151.467 | ||
| 26121 | 2024.03.19 03:50 | modify | 2978 | 0.10 | 149.121 | 149.121 | 151.521 | ||
| 26122 | 2024.03.19 03:50 | modify | 2977 | 0.10 | 149.167 | 149.121 | 151.567 | ||
| 26123 | 2024.03.19 03:50 | modify | 2976 | 0.10 | 149.007 | 149.121 | 151.407 | ||
| 26124 | 2024.03.19 03:50 | modify | 2975 | 0.10 | 148.945 | 149.121 | 151.345 | ||
| 26125 | 2024.03.19 03:50 | modify | 2974 | 0.10 | 148.830 | 149.121 | 151.230 | ||
| 26126 | 2024.03.19 03:50 | modify | 2973 | 0.10 | 148.680 | 149.121 | 151.080 | ||
| 26127 | 2024.03.19 03:50 | modify | 2972 | 0.10 | 148.804 | 149.121 | 151.204 | ||
| 26128 | 2024.03.19 03:50 | modify | 2971 | 0.10 | 148.752 | 149.121 | 151.152 | ||
| 26129 | 2024.03.19 03:50 | modify | 2970 | 0.10 | 148.739 | 149.121 | 151.139 | ||
| 26130 | 2024.03.19 04:00 | buy | 3006 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 26131 | 2024.03.19 04:00 | modify | 3006 | 0.10 | 149.731 | 147.731 | 152.131 | ||
| 26132 | 2024.03.19 04:45 | modify | 3006 | 0.10 | 149.731 | 149.199 | 152.131 | ||
| 26133 | 2024.03.19 04:45 | modify | 2969 | 0.10 | 148.214 | 150.214 | 147.614 | ||
| 26134 | 2024.03.19 04:50 | modify | 3005 | 0.10 | 149.390 | 149.276 | 151.790 | ||
| 26135 | 2024.03.19 04:50 | modify | 3004 | 0.10 | 149.328 | 149.276 | 151.728 | ||
| 26136 | 2024.03.19 04:50 | modify | 3003 | 0.10 | 149.237 | 149.276 | 151.637 | ||
| 26137 | 2024.03.19 04:50 | modify | 3002 | 0.10 | 149.183 | 149.276 | 151.583 | ||
| 26138 | 2024.03.19 04:50 | modify | 3001 | 0.10 | 149.170 | 149.276 | 151.570 | ||
| 26139 | 2024.03.19 04:50 | modify | 3000 | 0.10 | 149.219 | 149.276 | 151.619 | ||
| 26140 | 2024.03.19 04:50 | modify | 2999 | 0.10 | 149.168 | 149.276 | 151.568 | ||
| 26141 | 2024.03.19 04:50 | modify | 2998 | 0.10 | 149.164 | 149.276 | 151.564 | ||
| 26142 | 2024.03.19 04:50 | modify | 2997 | 0.10 | 149.314 | 149.276 | 151.714 | ||
| 26143 | 2024.03.19 04:50 | modify | 2996 | 0.10 | 149.244 | 149.276 | 151.644 | ||
| 26144 | 2024.03.19 04:50 | modify | 2995 | 0.10 | 149.057 | 149.276 | 151.457 | ||
| 26145 | 2024.03.19 04:50 | modify | 2994 | 0.10 | 149.159 | 149.276 | 151.559 | ||
| 26146 | 2024.03.19 04:50 | modify | 2993 | 0.10 | 149.238 | 149.276 | 151.638 | ||
| 26147 | 2024.03.19 04:50 | modify | 2992 | 0.10 | 149.153 | 149.276 | 151.553 | ||
| 26148 | 2024.03.19 04:50 | modify | 2991 | 0.10 | 149.151 | 149.276 | 151.551 | ||
| 26149 | 2024.03.19 04:50 | modify | 2990 | 0.10 | 149.249 | 149.276 | 151.649 | ||
| 26150 | 2024.03.19 04:50 | modify | 2989 | 0.10 | 149.143 | 149.276 | 151.543 | ||
| 26151 | 2024.03.19 04:50 | modify | 2988 | 0.10 | 149.141 | 149.276 | 151.541 | ||
| 26152 | 2024.03.19 04:50 | modify | 2987 | 0.10 | 149.220 | 149.276 | 151.620 | ||
| 26153 | 2024.03.19 04:50 | modify | 2986 | 0.10 | 149.312 | 149.276 | 151.712 | ||
| 26154 | 2024.03.19 04:50 | modify | 2985 | 0.10 | 148.985 | 149.276 | 151.385 | ||
| 26155 | 2024.03.19 04:50 | modify | 2984 | 0.10 | 149.004 | 149.276 | 151.404 | ||
| 26156 | 2024.03.19 04:50 | modify | 2983 | 0.10 | 149.096 | 149.276 | 151.496 | ||
| 26157 | 2024.03.19 04:50 | modify | 2982 | 0.10 | 148.974 | 149.276 | 151.374 | ||
| 26158 | 2024.03.19 04:50 | modify | 2981 | 0.10 | 149.109 | 149.276 | 151.509 | ||
| 26159 | 2024.03.19 04:50 | modify | 2980 | 0.10 | 149.067 | 149.276 | 151.467 | ||
| 26160 | 2024.03.19 04:50 | modify | 2979 | 0.10 | 149.067 | 149.276 | 151.467 | ||
| 26161 | 2024.03.19 04:50 | modify | 2978 | 0.10 | 149.121 | 149.276 | 151.521 | ||
| 26162 | 2024.03.19 04:50 | modify | 2977 | 0.10 | 149.167 | 149.276 | 151.567 | ||
| 26163 | 2024.03.19 04:50 | modify | 2976 | 0.10 | 149.007 | 149.276 | 151.407 | ||
| 26164 | 2024.03.19 04:50 | modify | 2975 | 0.10 | 148.945 | 149.276 | 151.345 | ||
| 26165 | 2024.03.19 04:50 | modify | 2974 | 0.10 | 148.830 | 149.276 | 151.230 | ||
| 26166 | 2024.03.19 04:50 | modify | 2973 | 0.10 | 148.680 | 149.276 | 151.080 | ||
| 26167 | 2024.03.19 04:50 | modify | 2972 | 0.10 | 148.804 | 149.276 | 151.204 | ||
| 26168 | 2024.03.19 04:50 | modify | 2971 | 0.10 | 148.752 | 149.276 | 151.152 | ||
| 26169 | 2024.03.19 04:50 | modify | 2970 | 0.10 | 148.739 | 149.276 | 151.139 | ||
| 26170 | 2024.03.19 05:00 | buy | 3007 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 26171 | 2024.03.19 05:00 | modify | 3007 | 0.10 | 149.995 | 147.995 | 152.395 | ||
| 26172 | 2024.03.19 05:10 | modify | 3006 | 0.10 | 149.731 | 149.344 | 152.131 | ||
| 26173 | 2024.03.19 05:15 | s/l | 2969 | 0.10 | 150.214 | 150.214 | 147.614 | -137.02 | 50012.12 |
| 26174 | 2024.03.19 05:15 | modify | 3007 | 0.10 | 149.995 | 149.468 | 152.395 | ||
| 26175 | 2024.03.19 05:15 | modify | 3006 | 0.10 | 149.731 | 149.468 | 152.131 | ||
| 26176 | 2024.03.19 05:15 | modify | 3005 | 0.10 | 149.390 | 149.468 | 151.790 | ||
| 26177 | 2024.03.19 05:15 | modify | 3004 | 0.10 | 149.328 | 149.468 | 151.728 | ||
| 26178 | 2024.03.19 05:15 | modify | 3003 | 0.10 | 149.237 | 149.468 | 151.637 | ||
| 26179 | 2024.03.19 05:15 | modify | 3002 | 0.10 | 149.183 | 149.468 | 151.583 | ||
| 26180 | 2024.03.19 05:15 | modify | 3001 | 0.10 | 149.170 | 149.468 | 151.570 | ||
| 26181 | 2024.03.19 05:15 | modify | 3000 | 0.10 | 149.219 | 149.468 | 151.619 | ||
| 26182 | 2024.03.19 05:15 | modify | 2999 | 0.10 | 149.168 | 149.468 | 151.568 | ||
| 26183 | 2024.03.19 05:15 | modify | 2998 | 0.10 | 149.164 | 149.468 | 151.564 | ||
| 26184 | 2024.03.19 05:15 | modify | 2997 | 0.10 | 149.314 | 149.468 | 151.714 | ||
| 26185 | 2024.03.19 05:15 | modify | 2996 | 0.10 | 149.244 | 149.468 | 151.644 | ||
| 26186 | 2024.03.19 05:15 | modify | 2995 | 0.10 | 149.057 | 149.468 | 151.457 | ||
| 26187 | 2024.03.19 05:15 | modify | 2994 | 0.10 | 149.159 | 149.468 | 151.559 | ||
| 26188 | 2024.03.19 05:15 | modify | 2993 | 0.10 | 149.238 | 149.468 | 151.638 | ||
| 26189 | 2024.03.19 05:15 | modify | 2992 | 0.10 | 149.153 | 149.468 | 151.553 | ||
| 26190 | 2024.03.19 05:15 | modify | 2991 | 0.10 | 149.151 | 149.468 | 151.551 | ||
| 26191 | 2024.03.19 05:15 | modify | 2990 | 0.10 | 149.249 | 149.468 | 151.649 | ||
| 26192 | 2024.03.19 05:15 | modify | 2989 | 0.10 | 149.143 | 149.468 | 151.543 | ||
| 26193 | 2024.03.19 05:15 | modify | 2988 | 0.10 | 149.141 | 149.468 | 151.541 | ||
| 26194 | 2024.03.19 05:15 | modify | 2987 | 0.10 | 149.220 | 149.468 | 151.620 | ||
| 26195 | 2024.03.19 05:15 | modify | 2986 | 0.10 | 149.312 | 149.468 | 151.712 | ||
| 26196 | 2024.03.19 05:15 | modify | 2985 | 0.10 | 148.985 | 149.468 | 151.385 | ||
| 26197 | 2024.03.19 05:15 | modify | 2984 | 0.10 | 149.004 | 149.468 | 151.404 | ||
| 26198 | 2024.03.19 05:15 | modify | 2983 | 0.10 | 149.096 | 149.468 | 151.496 | ||
| 26199 | 2024.03.19 05:15 | modify | 2982 | 0.10 | 148.974 | 149.468 | 151.374 | ||
| 26200 | 2024.03.19 05:15 | modify | 2981 | 0.10 | 149.109 | 149.468 | 151.509 | ||
| 26201 | 2024.03.19 05:15 | modify | 2980 | 0.10 | 149.067 | 149.468 | 151.467 | ||
| 26202 | 2024.03.19 05:15 | modify | 2979 | 0.10 | 149.067 | 149.468 | 151.467 | ||
| 26203 | 2024.03.19 05:15 | modify | 2978 | 0.10 | 149.121 | 149.468 | 151.521 | ||
| 26204 | 2024.03.19 05:15 | modify | 2977 | 0.10 | 149.167 | 149.468 | 151.567 | ||
| 26205 | 2024.03.19 05:15 | modify | 2976 | 0.10 | 149.007 | 149.468 | 151.407 | ||
| 26206 | 2024.03.19 05:15 | modify | 2975 | 0.10 | 148.945 | 149.468 | 151.345 | ||
| 26207 | 2024.03.19 05:15 | modify | 2974 | 0.10 | 148.830 | 149.468 | 151.230 | ||
| 26208 | 2024.03.19 05:15 | modify | 2973 | 0.10 | 148.680 | 149.468 | 151.080 | ||
| 26209 | 2024.03.19 05:15 | modify | 2972 | 0.10 | 148.804 | 149.468 | 151.204 | ||
| 26210 | 2024.03.19 05:15 | modify | 2971 | 0.10 | 148.752 | 149.468 | 151.152 | ||
| 26211 | 2024.03.19 05:15 | modify | 2970 | 0.10 | 148.739 | 149.468 | 151.139 | ||
| 26212 | 2024.03.19 05:20 | modify | 3007 | 0.10 | 149.995 | 149.592 | 152.395 | ||
| 26213 | 2024.03.19 05:20 | modify | 3006 | 0.10 | 149.731 | 149.592 | 152.131 | ||
| 26214 | 2024.03.19 05:20 | modify | 3005 | 0.10 | 149.390 | 149.592 | 151.790 | ||
| 26215 | 2024.03.19 05:20 | modify | 3004 | 0.10 | 149.328 | 149.592 | 151.728 | ||
| 26216 | 2024.03.19 05:20 | modify | 3003 | 0.10 | 149.237 | 149.592 | 151.637 | ||
| 26217 | 2024.03.19 05:20 | modify | 3002 | 0.10 | 149.183 | 149.592 | 151.583 | ||
| 26218 | 2024.03.19 05:20 | modify | 3001 | 0.10 | 149.170 | 149.592 | 151.570 | ||
| 26219 | 2024.03.19 05:20 | modify | 3000 | 0.10 | 149.219 | 149.592 | 151.619 | ||
| 26220 | 2024.03.19 05:20 | modify | 2999 | 0.10 | 149.168 | 149.592 | 151.568 | ||
| 26221 | 2024.03.19 05:20 | modify | 2998 | 0.10 | 149.164 | 149.592 | 151.564 | ||
| 26222 | 2024.03.19 05:20 | modify | 2997 | 0.10 | 149.314 | 149.592 | 151.714 | ||
| 26223 | 2024.03.19 05:20 | modify | 2996 | 0.10 | 149.244 | 149.592 | 151.644 | ||
| 26224 | 2024.03.19 05:20 | modify | 2995 | 0.10 | 149.057 | 149.592 | 151.457 | ||
| 26225 | 2024.03.19 05:20 | modify | 2994 | 0.10 | 149.159 | 149.592 | 151.559 | ||
| 26226 | 2024.03.19 05:20 | modify | 2993 | 0.10 | 149.238 | 149.592 | 151.638 | ||
| 26227 | 2024.03.19 05:20 | modify | 2992 | 0.10 | 149.153 | 149.592 | 151.553 | ||
| 26228 | 2024.03.19 05:20 | modify | 2991 | 0.10 | 149.151 | 149.592 | 151.551 | ||
| 26229 | 2024.03.19 05:20 | modify | 2990 | 0.10 | 149.249 | 149.592 | 151.649 | ||
| 26230 | 2024.03.19 05:20 | modify | 2989 | 0.10 | 149.143 | 149.592 | 151.543 | ||
| 26231 | 2024.03.19 05:20 | modify | 2988 | 0.10 | 149.141 | 149.592 | 151.541 | ||
| 26232 | 2024.03.19 05:20 | modify | 2987 | 0.10 | 149.220 | 149.592 | 151.620 | ||
| 26233 | 2024.03.19 05:20 | modify | 2986 | 0.10 | 149.312 | 149.592 | 151.712 | ||
| 26234 | 2024.03.19 05:20 | modify | 2985 | 0.10 | 148.985 | 149.592 | 151.385 | ||
| 26235 | 2024.03.19 05:20 | modify | 2984 | 0.10 | 149.004 | 149.592 | 151.404 | ||
| 26236 | 2024.03.19 05:20 | modify | 2983 | 0.10 | 149.096 | 149.592 | 151.496 | ||
| 26237 | 2024.03.19 05:20 | modify | 2982 | 0.10 | 148.974 | 149.592 | 151.374 | ||
| 26238 | 2024.03.19 05:20 | modify | 2981 | 0.10 | 149.109 | 149.592 | 151.509 | ||
| 26239 | 2024.03.19 05:20 | modify | 2980 | 0.10 | 149.067 | 149.592 | 151.467 | ||
| 26240 | 2024.03.19 05:20 | modify | 2979 | 0.10 | 149.067 | 149.592 | 151.467 | ||
| 26241 | 2024.03.19 05:20 | modify | 2978 | 0.10 | 149.121 | 149.592 | 151.521 | ||
| 26242 | 2024.03.19 05:20 | modify | 2977 | 0.10 | 149.167 | 149.592 | 151.567 | ||
| 26243 | 2024.03.19 05:20 | modify | 2976 | 0.10 | 149.007 | 149.592 | 151.407 | ||
| 26244 | 2024.03.19 05:20 | modify | 2975 | 0.10 | 148.945 | 149.592 | 151.345 | ||
| 26245 | 2024.03.19 05:20 | modify | 2974 | 0.10 | 148.830 | 149.592 | 151.230 | ||
| 26246 | 2024.03.19 05:20 | modify | 2973 | 0.10 | 148.680 | 149.592 | 151.080 | ||
| 26247 | 2024.03.19 05:20 | modify | 2972 | 0.10 | 148.804 | 149.592 | 151.204 | ||
| 26248 | 2024.03.19 05:20 | modify | 2971 | 0.10 | 148.752 | 149.592 | 151.152 | ||
| 26249 | 2024.03.19 05:20 | modify | 2970 | 0.10 | 148.739 | 149.592 | 151.139 | ||
| 26250 | 2024.03.19 06:00 | buy | 3008 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 26251 | 2024.03.19 06:00 | modify | 3008 | 0.10 | 150.332 | 148.332 | 152.732 | ||
| 26252 | 2024.03.19 06:50 | modify | 3007 | 0.10 | 149.995 | 149.683 | 152.395 | ||
| 26253 | 2024.03.19 06:50 | modify | 3006 | 0.10 | 149.731 | 149.683 | 152.131 | ||
| 26254 | 2024.03.19 06:50 | modify | 3005 | 0.10 | 149.390 | 149.683 | 151.790 | ||
| 26255 | 2024.03.19 06:50 | modify | 3004 | 0.10 | 149.328 | 149.683 | 151.728 | ||
| 26256 | 2024.03.19 06:50 | modify | 3003 | 0.10 | 149.237 | 149.683 | 151.637 | ||
| 26257 | 2024.03.19 06:50 | modify | 3002 | 0.10 | 149.183 | 149.683 | 151.583 | ||
| 26258 | 2024.03.19 06:50 | modify | 3001 | 0.10 | 149.170 | 149.683 | 151.570 | ||
| 26259 | 2024.03.19 06:50 | modify | 3000 | 0.10 | 149.219 | 149.683 | 151.619 | ||
| 26260 | 2024.03.19 06:50 | modify | 2999 | 0.10 | 149.168 | 149.683 | 151.568 | ||
| 26261 | 2024.03.19 06:50 | modify | 2998 | 0.10 | 149.164 | 149.683 | 151.564 | ||
| 26262 | 2024.03.19 06:50 | modify | 2997 | 0.10 | 149.314 | 149.683 | 151.714 | ||
| 26263 | 2024.03.19 06:50 | modify | 2996 | 0.10 | 149.244 | 149.683 | 151.644 | ||
| 26264 | 2024.03.19 06:50 | modify | 2995 | 0.10 | 149.057 | 149.683 | 151.457 | ||
| 26265 | 2024.03.19 06:50 | modify | 2994 | 0.10 | 149.159 | 149.683 | 151.559 | ||
| 26266 | 2024.03.19 06:50 | modify | 2993 | 0.10 | 149.238 | 149.683 | 151.638 | ||
| 26267 | 2024.03.19 06:50 | modify | 2992 | 0.10 | 149.153 | 149.683 | 151.553 | ||
| 26268 | 2024.03.19 06:50 | modify | 2991 | 0.10 | 149.151 | 149.683 | 151.551 | ||
| 26269 | 2024.03.19 06:50 | modify | 2990 | 0.10 | 149.249 | 149.683 | 151.649 | ||
| 26270 | 2024.03.19 06:50 | modify | 2989 | 0.10 | 149.143 | 149.683 | 151.543 | ||
| 26271 | 2024.03.19 06:50 | modify | 2988 | 0.10 | 149.141 | 149.683 | 151.541 | ||
| 26272 | 2024.03.19 06:50 | modify | 2987 | 0.10 | 149.220 | 149.683 | 151.620 | ||
| 26273 | 2024.03.19 06:50 | modify | 2986 | 0.10 | 149.312 | 149.683 | 151.712 | ||
| 26274 | 2024.03.19 06:50 | modify | 2985 | 0.10 | 148.985 | 149.683 | 151.385 | ||
| 26275 | 2024.03.19 06:50 | modify | 2984 | 0.10 | 149.004 | 149.683 | 151.404 | ||
| 26276 | 2024.03.19 06:50 | modify | 2983 | 0.10 | 149.096 | 149.683 | 151.496 | ||
| 26277 | 2024.03.19 06:50 | modify | 2982 | 0.10 | 148.974 | 149.683 | 151.374 | ||
| 26278 | 2024.03.19 06:50 | modify | 2981 | 0.10 | 149.109 | 149.683 | 151.509 | ||
| 26279 | 2024.03.19 06:50 | modify | 2980 | 0.10 | 149.067 | 149.683 | 151.467 | ||
| 26280 | 2024.03.19 06:50 | modify | 2979 | 0.10 | 149.067 | 149.683 | 151.467 | ||
| 26281 | 2024.03.19 06:50 | modify | 2978 | 0.10 | 149.121 | 149.683 | 151.521 | ||
| 26282 | 2024.03.19 06:50 | modify | 2977 | 0.10 | 149.167 | 149.683 | 151.567 | ||
| 26283 | 2024.03.19 06:50 | modify | 2976 | 0.10 | 149.007 | 149.683 | 151.407 | ||
| 26284 | 2024.03.19 06:50 | modify | 2975 | 0.10 | 148.945 | 149.683 | 151.345 | ||
| 26285 | 2024.03.19 06:50 | modify | 2974 | 0.10 | 148.830 | 149.683 | 151.230 | ||
| 26286 | 2024.03.19 06:50 | modify | 2973 | 0.10 | 148.680 | 149.683 | 151.080 | ||
| 26287 | 2024.03.19 06:50 | modify | 2972 | 0.10 | 148.804 | 149.683 | 151.204 | ||
| 26288 | 2024.03.19 06:50 | modify | 2971 | 0.10 | 148.752 | 149.683 | 151.152 | ||
| 26289 | 2024.03.19 06:50 | modify | 2970 | 0.10 | 148.739 | 149.683 | 151.139 | ||
| 26290 | 2024.03.19 07:00 | buy | 3009 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 26291 | 2024.03.19 07:00 | modify | 3009 | 0.10 | 150.395 | 148.395 | 152.795 | ||
| 26292 | 2024.03.19 08:00 | close | 2970 | 0.10 | 150.259 | 149.683 | 151.139 | 102.95 | 50115.07 |
| 26293 | 2024.03.19 08:00 | buy | 3010 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 26294 | 2024.03.19 08:00 | modify | 3010 | 0.10 | 150.289 | 148.289 | 152.689 | ||
| 26295 | 2024.03.19 08:37 | modify | 3010 | 0.10 | 150.289 | 149.713 | 152.689 | ||
| 26296 | 2024.03.19 09:00 | close | 2971 | 0.10 | 150.335 | 149.683 | 151.152 | 107.09 | 50222.16 |
| 26297 | 2024.03.19 09:00 | buy | 3011 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 26298 | 2024.03.19 09:00 | modify | 3011 | 0.10 | 150.365 | 148.365 | 152.765 | ||
| 26299 | 2024.03.19 09:20 | modify | 3011 | 0.10 | 150.365 | 149.781 | 152.765 | ||
| 26300 | 2024.03.19 09:20 | modify | 3008 | 0.10 | 150.332 | 149.781 | 152.732 | ||
| 26301 | 2024.03.19 09:20 | modify | 3007 | 0.10 | 149.995 | 149.781 | 152.395 | ||
| 26302 | 2024.03.19 09:20 | modify | 3006 | 0.10 | 149.731 | 149.781 | 152.131 | ||
| 26303 | 2024.03.19 09:20 | modify | 3005 | 0.10 | 149.390 | 149.781 | 151.790 | ||
| 26304 | 2024.03.19 09:20 | modify | 3004 | 0.10 | 149.328 | 149.781 | 151.728 | ||
| 26305 | 2024.03.19 09:20 | modify | 3003 | 0.10 | 149.237 | 149.781 | 151.637 | ||
| 26306 | 2024.03.19 09:20 | modify | 3002 | 0.10 | 149.183 | 149.781 | 151.583 | ||
| 26307 | 2024.03.19 09:20 | modify | 3001 | 0.10 | 149.170 | 149.781 | 151.570 | ||
| 26308 | 2024.03.19 09:20 | modify | 3000 | 0.10 | 149.219 | 149.781 | 151.619 | ||
| 26309 | 2024.03.19 09:20 | modify | 2999 | 0.10 | 149.168 | 149.781 | 151.568 | ||
| 26310 | 2024.03.19 09:20 | modify | 2998 | 0.10 | 149.164 | 149.781 | 151.564 | ||
| 26311 | 2024.03.19 09:20 | modify | 2997 | 0.10 | 149.314 | 149.781 | 151.714 | ||
| 26312 | 2024.03.19 09:20 | modify | 2996 | 0.10 | 149.244 | 149.781 | 151.644 | ||
| 26313 | 2024.03.19 09:20 | modify | 2995 | 0.10 | 149.057 | 149.781 | 151.457 | ||
| 26314 | 2024.03.19 09:20 | modify | 2994 | 0.10 | 149.159 | 149.781 | 151.559 | ||
| 26315 | 2024.03.19 09:20 | modify | 2993 | 0.10 | 149.238 | 149.781 | 151.638 | ||
| 26316 | 2024.03.19 09:20 | modify | 2992 | 0.10 | 149.153 | 149.781 | 151.553 | ||
| 26317 | 2024.03.19 09:20 | modify | 2991 | 0.10 | 149.151 | 149.781 | 151.551 | ||
| 26318 | 2024.03.19 09:20 | modify | 2990 | 0.10 | 149.249 | 149.781 | 151.649 | ||
| 26319 | 2024.03.19 09:20 | modify | 2989 | 0.10 | 149.143 | 149.781 | 151.543 | ||
| 26320 | 2024.03.19 09:20 | modify | 2988 | 0.10 | 149.141 | 149.781 | 151.541 | ||
| 26321 | 2024.03.19 09:20 | modify | 2987 | 0.10 | 149.220 | 149.781 | 151.620 | ||
| 26322 | 2024.03.19 09:20 | modify | 2986 | 0.10 | 149.312 | 149.781 | 151.712 | ||
| 26323 | 2024.03.19 09:20 | modify | 2985 | 0.10 | 148.985 | 149.781 | 151.385 | ||
| 26324 | 2024.03.19 09:20 | modify | 2984 | 0.10 | 149.004 | 149.781 | 151.404 | ||
| 26325 | 2024.03.19 09:20 | modify | 2983 | 0.10 | 149.096 | 149.781 | 151.496 | ||
| 26326 | 2024.03.19 09:20 | modify | 2982 | 0.10 | 148.974 | 149.781 | 151.374 | ||
| 26327 | 2024.03.19 09:20 | modify | 2981 | 0.10 | 149.109 | 149.781 | 151.509 | ||
| 26328 | 2024.03.19 09:20 | modify | 2980 | 0.10 | 149.067 | 149.781 | 151.467 | ||
| 26329 | 2024.03.19 09:20 | modify | 2979 | 0.10 | 149.067 | 149.781 | 151.467 | ||
| 26330 | 2024.03.19 09:20 | modify | 2978 | 0.10 | 149.121 | 149.781 | 151.521 | ||
| 26331 | 2024.03.19 09:20 | modify | 2977 | 0.10 | 149.167 | 149.781 | 151.567 | ||
| 26332 | 2024.03.19 09:20 | modify | 2976 | 0.10 | 149.007 | 149.781 | 151.407 | ||
| 26333 | 2024.03.19 09:20 | modify | 2975 | 0.10 | 148.945 | 149.781 | 151.345 | ||
| 26334 | 2024.03.19 09:20 | modify | 2974 | 0.10 | 148.830 | 149.781 | 151.230 | ||
| 26335 | 2024.03.19 09:20 | modify | 2973 | 0.10 | 148.680 | 149.781 | 151.080 | ||
| 26336 | 2024.03.19 09:20 | modify | 2972 | 0.10 | 148.804 | 149.781 | 151.204 | ||
| 26337 | 2024.03.19 09:40 | modify | 3009 | 0.10 | 150.395 | 149.800 | 152.795 | ||
| 26338 | 2024.03.19 09:45 | modify | 3010 | 0.10 | 150.289 | 149.850 | 152.689 | ||
| 26339 | 2024.03.19 09:50 | modify | 3011 | 0.10 | 150.365 | 149.900 | 152.765 | ||
| 26340 | 2024.03.19 09:50 | modify | 3009 | 0.10 | 150.395 | 149.900 | 152.795 | ||
| 26341 | 2024.03.19 09:50 | modify | 3008 | 0.10 | 150.332 | 149.900 | 152.732 | ||
| 26342 | 2024.03.19 09:50 | modify | 3007 | 0.10 | 149.995 | 149.900 | 152.395 | ||
| 26343 | 2024.03.19 09:50 | modify | 3006 | 0.10 | 149.731 | 149.900 | 152.131 | ||
| 26344 | 2024.03.19 09:50 | modify | 3005 | 0.10 | 149.390 | 149.900 | 151.790 | ||
| 26345 | 2024.03.19 09:50 | modify | 3004 | 0.10 | 149.328 | 149.900 | 151.728 | ||
| 26346 | 2024.03.19 09:50 | modify | 3003 | 0.10 | 149.237 | 149.900 | 151.637 | ||
| 26347 | 2024.03.19 09:50 | modify | 3002 | 0.10 | 149.183 | 149.900 | 151.583 | ||
| 26348 | 2024.03.19 09:50 | modify | 3001 | 0.10 | 149.170 | 149.900 | 151.570 | ||
| 26349 | 2024.03.19 09:50 | modify | 3000 | 0.10 | 149.219 | 149.900 | 151.619 | ||
| 26350 | 2024.03.19 09:50 | modify | 2999 | 0.10 | 149.168 | 149.900 | 151.568 | ||
| 26351 | 2024.03.19 09:50 | modify | 2998 | 0.10 | 149.164 | 149.900 | 151.564 | ||
| 26352 | 2024.03.19 09:50 | modify | 2997 | 0.10 | 149.314 | 149.900 | 151.714 | ||
| 26353 | 2024.03.19 09:50 | modify | 2996 | 0.10 | 149.244 | 149.900 | 151.644 | ||
| 26354 | 2024.03.19 09:50 | modify | 2995 | 0.10 | 149.057 | 149.900 | 151.457 | ||
| 26355 | 2024.03.19 09:50 | modify | 2994 | 0.10 | 149.159 | 149.900 | 151.559 | ||
| 26356 | 2024.03.19 09:50 | modify | 2993 | 0.10 | 149.238 | 149.900 | 151.638 | ||
| 26357 | 2024.03.19 09:50 | modify | 2992 | 0.10 | 149.153 | 149.900 | 151.553 | ||
| 26358 | 2024.03.19 09:50 | modify | 2991 | 0.10 | 149.151 | 149.900 | 151.551 | ||
| 26359 | 2024.03.19 09:50 | modify | 2990 | 0.10 | 149.249 | 149.900 | 151.649 | ||
| 26360 | 2024.03.19 09:50 | modify | 2989 | 0.10 | 149.143 | 149.900 | 151.543 | ||
| 26361 | 2024.03.19 09:50 | modify | 2988 | 0.10 | 149.141 | 149.900 | 151.541 | ||
| 26362 | 2024.03.19 09:50 | modify | 2987 | 0.10 | 149.220 | 149.900 | 151.620 | ||
| 26363 | 2024.03.19 09:50 | modify | 2986 | 0.10 | 149.312 | 149.900 | 151.712 | ||
| 26364 | 2024.03.19 09:50 | modify | 2985 | 0.10 | 148.985 | 149.900 | 151.385 | ||
| 26365 | 2024.03.19 09:50 | modify | 2984 | 0.10 | 149.004 | 149.900 | 151.404 | ||
| 26366 | 2024.03.19 09:50 | modify | 2983 | 0.10 | 149.096 | 149.900 | 151.496 | ||
| 26367 | 2024.03.19 09:50 | modify | 2982 | 0.10 | 148.974 | 149.900 | 151.374 | ||
| 26368 | 2024.03.19 09:50 | modify | 2981 | 0.10 | 149.109 | 149.900 | 151.509 | ||
| 26369 | 2024.03.19 09:50 | modify | 2980 | 0.10 | 149.067 | 149.900 | 151.467 | ||
| 26370 | 2024.03.19 09:50 | modify | 2979 | 0.10 | 149.067 | 149.900 | 151.467 | ||
| 26371 | 2024.03.19 09:50 | modify | 2978 | 0.10 | 149.121 | 149.900 | 151.521 | ||
| 26372 | 2024.03.19 09:50 | modify | 2977 | 0.10 | 149.167 | 149.900 | 151.567 | ||
| 26373 | 2024.03.19 09:50 | modify | 2976 | 0.10 | 149.007 | 149.900 | 151.407 | ||
| 26374 | 2024.03.19 09:50 | modify | 2975 | 0.10 | 148.945 | 149.900 | 151.345 | ||
| 26375 | 2024.03.19 09:50 | modify | 2974 | 0.10 | 148.830 | 149.900 | 151.230 | ||
| 26376 | 2024.03.19 09:50 | modify | 2973 | 0.10 | 148.680 | 149.900 | 151.080 | ||
| 26377 | 2024.03.19 09:50 | modify | 2972 | 0.10 | 148.804 | 149.900 | 151.204 | ||
| 26378 | 2024.03.19 10:00 | close | 2972 | 0.10 | 150.677 | 149.900 | 151.204 | 126.10 | 50348.25 |
| 26379 | 2024.03.19 10:00 | buy | 3012 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 26380 | 2024.03.19 10:00 | modify | 3012 | 0.10 | 150.707 | 148.707 | 153.107 | ||
| 26381 | 2024.03.19 11:00 | close | 2973 | 0.10 | 150.532 | 149.900 | 151.080 | 124.82 | 50473.07 |
| 26382 | 2024.03.19 11:00 | buy | 3013 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 26383 | 2024.03.19 11:00 | modify | 3013 | 0.10 | 150.562 | 148.562 | 152.962 | ||
| 26384 | 2024.03.19 12:00 | close | 2974 | 0.10 | 150.386 | 149.900 | 151.230 | 105.26 | 50578.33 |
| 26385 | 2024.03.19 12:00 | buy | 3014 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 26386 | 2024.03.19 12:00 | modify | 3014 | 0.10 | 150.416 | 148.416 | 152.816 | ||
| 26387 | 2024.03.19 13:00 | close | 2975 | 0.10 | 150.490 | 149.900 | 151.345 | 104.45 | 50682.78 |
| 26388 | 2024.03.19 13:00 | buy | 3015 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 26389 | 2024.03.19 13:00 | modify | 3015 | 0.10 | 150.520 | 148.520 | 152.920 | ||
| 26390 | 2024.03.19 13:40 | modify | 3014 | 0.10 | 150.416 | 149.846 | 152.816 | ||
| 26391 | 2024.03.19 14:00 | close | 2976 | 0.10 | 150.668 | 149.900 | 151.407 | 112.03 | 50794.81 |
| 26392 | 2024.03.19 14:00 | buy | 3016 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 26393 | 2024.03.19 14:00 | modify | 3016 | 0.10 | 150.698 | 148.698 | 153.098 | ||
| 26394 | 2024.03.19 14:07 | modify | 3015 | 0.10 | 150.520 | 149.929 | 152.920 | ||
| 26395 | 2024.03.19 15:00 | close | 2977 | 0.10 | 150.687 | 149.900 | 151.567 | 102.66 | 50897.46 |
| 26396 | 2024.03.19 15:00 | buy | 3017 | 0.10 | 150.717 | 0.000 | 0.000 | ||
| 26397 | 2024.03.19 15:00 | modify | 3017 | 0.10 | 150.717 | 148.717 | 153.117 | ||
| 26398 | 2024.03.19 15:15 | modify | 3014 | 0.10 | 150.416 | 149.952 | 152.816 | ||
| 26399 | 2024.03.19 15:15 | modify | 3010 | 0.10 | 150.289 | 149.952 | 152.689 | ||
| 26400 | 2024.03.19 15:20 | modify | 3013 | 0.10 | 150.562 | 149.987 | 152.962 | ||
| 26401 | 2024.03.19 15:32 | modify | 3015 | 0.10 | 150.520 | 150.035 | 152.920 | ||
| 26402 | 2024.03.19 15:32 | modify | 3011 | 0.10 | 150.365 | 150.035 | 152.765 | ||
| 26403 | 2024.03.19 15:32 | modify | 3009 | 0.10 | 150.395 | 150.035 | 152.795 | ||
| 26404 | 2024.03.19 15:32 | modify | 3008 | 0.10 | 150.332 | 150.035 | 152.732 | ||
| 26405 | 2024.03.19 15:32 | modify | 3007 | 0.10 | 149.995 | 150.035 | 152.395 | ||
| 26406 | 2024.03.19 15:32 | modify | 3006 | 0.10 | 149.731 | 150.035 | 152.131 | ||
| 26407 | 2024.03.19 15:32 | modify | 3005 | 0.10 | 149.390 | 150.035 | 151.790 | ||
| 26408 | 2024.03.19 15:32 | modify | 3004 | 0.10 | 149.328 | 150.035 | 151.728 | ||
| 26409 | 2024.03.19 15:32 | modify | 3003 | 0.10 | 149.237 | 150.035 | 151.637 | ||
| 26410 | 2024.03.19 15:32 | modify | 3002 | 0.10 | 149.183 | 150.035 | 151.583 | ||
| 26411 | 2024.03.19 15:32 | modify | 3001 | 0.10 | 149.170 | 150.035 | 151.570 | ||
| 26412 | 2024.03.19 15:32 | modify | 3000 | 0.10 | 149.219 | 150.035 | 151.619 | ||
| 26413 | 2024.03.19 15:32 | modify | 2999 | 0.10 | 149.168 | 150.035 | 151.568 | ||
| 26414 | 2024.03.19 15:32 | modify | 2998 | 0.10 | 149.164 | 150.035 | 151.564 | ||
| 26415 | 2024.03.19 15:32 | modify | 2997 | 0.10 | 149.314 | 150.035 | 151.714 | ||
| 26416 | 2024.03.19 15:32 | modify | 2996 | 0.10 | 149.244 | 150.035 | 151.644 | ||
| 26417 | 2024.03.19 15:32 | modify | 2995 | 0.10 | 149.057 | 150.035 | 151.457 | ||
| 26418 | 2024.03.19 15:32 | modify | 2994 | 0.10 | 149.159 | 150.035 | 151.559 | ||
| 26419 | 2024.03.19 15:32 | modify | 2993 | 0.10 | 149.238 | 150.035 | 151.638 | ||
| 26420 | 2024.03.19 15:32 | modify | 2992 | 0.10 | 149.153 | 150.035 | 151.553 | ||
| 26421 | 2024.03.19 15:32 | modify | 2991 | 0.10 | 149.151 | 150.035 | 151.551 | ||
| 26422 | 2024.03.19 15:32 | modify | 2990 | 0.10 | 149.249 | 150.035 | 151.649 | ||
| 26423 | 2024.03.19 15:32 | modify | 2989 | 0.10 | 149.143 | 150.035 | 151.543 | ||
| 26424 | 2024.03.19 15:32 | modify | 2988 | 0.10 | 149.141 | 150.035 | 151.541 | ||
| 26425 | 2024.03.19 15:32 | modify | 2987 | 0.10 | 149.220 | 150.035 | 151.620 | ||
| 26426 | 2024.03.19 15:32 | modify | 2986 | 0.10 | 149.312 | 150.035 | 151.712 | ||
| 26427 | 2024.03.19 15:32 | modify | 2985 | 0.10 | 148.985 | 150.035 | 151.385 | ||
| 26428 | 2024.03.19 15:32 | modify | 2984 | 0.10 | 149.004 | 150.035 | 151.404 | ||
| 26429 | 2024.03.19 15:32 | modify | 2983 | 0.10 | 149.096 | 150.035 | 151.496 | ||
| 26430 | 2024.03.19 15:32 | modify | 2982 | 0.10 | 148.974 | 150.035 | 151.374 | ||
| 26431 | 2024.03.19 15:32 | modify | 2981 | 0.10 | 149.109 | 150.035 | 151.509 | ||
| 26432 | 2024.03.19 15:32 | modify | 2980 | 0.10 | 149.067 | 150.035 | 151.467 | ||
| 26433 | 2024.03.19 15:32 | modify | 2979 | 0.10 | 149.067 | 150.035 | 151.467 | ||
| 26434 | 2024.03.19 15:32 | modify | 2978 | 0.10 | 149.121 | 150.035 | 151.521 | ||
| 26435 | 2024.03.19 15:37 | modify | 3014 | 0.10 | 150.416 | 150.051 | 152.816 | ||
| 26436 | 2024.03.19 15:37 | modify | 3010 | 0.10 | 150.289 | 150.051 | 152.689 | ||
| 26437 | 2024.03.19 16:00 | close | 2978 | 0.10 | 150.730 | 150.035 | 151.521 | 108.54 | 51006.00 |
| 26438 | 2024.03.19 16:00 | buy | 3018 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 26439 | 2024.03.19 16:00 | modify | 3018 | 0.10 | 150.760 | 148.760 | 153.160 | ||
| 26440 | 2024.03.19 16:45 | modify | 3013 | 0.10 | 150.562 | 150.094 | 152.962 | ||
| 26441 | 2024.03.19 16:50 | modify | 3017 | 0.10 | 150.717 | 150.146 | 153.117 | ||
| 26442 | 2024.03.19 16:50 | modify | 3016 | 0.10 | 150.698 | 150.146 | 153.098 | ||
| 26443 | 2024.03.19 16:50 | modify | 3015 | 0.10 | 150.520 | 150.146 | 152.920 | ||
| 26444 | 2024.03.19 16:50 | modify | 3014 | 0.10 | 150.416 | 150.146 | 152.816 | ||
| 26445 | 2024.03.19 16:50 | modify | 3012 | 0.10 | 150.707 | 150.146 | 153.107 | ||
| 26446 | 2024.03.19 16:50 | modify | 3011 | 0.10 | 150.365 | 150.146 | 152.765 | ||
| 26447 | 2024.03.19 16:50 | modify | 3010 | 0.10 | 150.289 | 150.146 | 152.689 | ||
| 26448 | 2024.03.19 16:50 | modify | 3009 | 0.10 | 150.395 | 150.146 | 152.795 | ||
| 26449 | 2024.03.19 16:50 | modify | 3008 | 0.10 | 150.332 | 150.146 | 152.732 | ||
| 26450 | 2024.03.19 16:50 | modify | 3007 | 0.10 | 149.995 | 150.146 | 152.395 | ||
| 26451 | 2024.03.19 16:50 | modify | 3006 | 0.10 | 149.731 | 150.146 | 152.131 | ||
| 26452 | 2024.03.19 16:50 | modify | 3005 | 0.10 | 149.390 | 150.146 | 151.790 | ||
| 26453 | 2024.03.19 16:50 | modify | 3004 | 0.10 | 149.328 | 150.146 | 151.728 | ||
| 26454 | 2024.03.19 16:50 | modify | 3003 | 0.10 | 149.237 | 150.146 | 151.637 | ||
| 26455 | 2024.03.19 16:50 | modify | 3002 | 0.10 | 149.183 | 150.146 | 151.583 | ||
| 26456 | 2024.03.19 16:50 | modify | 3001 | 0.10 | 149.170 | 150.146 | 151.570 | ||
| 26457 | 2024.03.19 16:50 | modify | 3000 | 0.10 | 149.219 | 150.146 | 151.619 | ||
| 26458 | 2024.03.19 16:50 | modify | 2999 | 0.10 | 149.168 | 150.146 | 151.568 | ||
| 26459 | 2024.03.19 16:50 | modify | 2998 | 0.10 | 149.164 | 150.146 | 151.564 | ||
| 26460 | 2024.03.19 16:50 | modify | 2997 | 0.10 | 149.314 | 150.146 | 151.714 | ||
| 26461 | 2024.03.19 16:50 | modify | 2996 | 0.10 | 149.244 | 150.146 | 151.644 | ||
| 26462 | 2024.03.19 16:50 | modify | 2995 | 0.10 | 149.057 | 150.146 | 151.457 | ||
| 26463 | 2024.03.19 16:50 | modify | 2994 | 0.10 | 149.159 | 150.146 | 151.559 | ||
| 26464 | 2024.03.19 16:50 | modify | 2993 | 0.10 | 149.238 | 150.146 | 151.638 | ||
| 26465 | 2024.03.19 16:50 | modify | 2992 | 0.10 | 149.153 | 150.146 | 151.553 | ||
| 26466 | 2024.03.19 16:50 | modify | 2991 | 0.10 | 149.151 | 150.146 | 151.551 | ||
| 26467 | 2024.03.19 16:50 | modify | 2990 | 0.10 | 149.249 | 150.146 | 151.649 | ||
| 26468 | 2024.03.19 16:50 | modify | 2989 | 0.10 | 149.143 | 150.146 | 151.543 | ||
| 26469 | 2024.03.19 16:50 | modify | 2988 | 0.10 | 149.141 | 150.146 | 151.541 | ||
| 26470 | 2024.03.19 16:50 | modify | 2987 | 0.10 | 149.220 | 150.146 | 151.620 | ||
| 26471 | 2024.03.19 16:50 | modify | 2986 | 0.10 | 149.312 | 150.146 | 151.712 | ||
| 26472 | 2024.03.19 16:50 | modify | 2985 | 0.10 | 148.985 | 150.146 | 151.385 | ||
| 26473 | 2024.03.19 16:50 | modify | 2984 | 0.10 | 149.004 | 150.146 | 151.404 | ||
| 26474 | 2024.03.19 16:50 | modify | 2983 | 0.10 | 149.096 | 150.146 | 151.496 | ||
| 26475 | 2024.03.19 16:50 | modify | 2982 | 0.10 | 148.974 | 150.146 | 151.374 | ||
| 26476 | 2024.03.19 16:50 | modify | 2981 | 0.10 | 149.109 | 150.146 | 151.509 | ||
| 26477 | 2024.03.19 16:50 | modify | 2980 | 0.10 | 149.067 | 150.146 | 151.467 | ||
| 26478 | 2024.03.19 16:50 | modify | 2979 | 0.10 | 149.067 | 150.146 | 151.467 | ||
| 26479 | 2024.03.19 17:00 | close | 2979 | 0.10 | 150.938 | 150.146 | 151.467 | 125.75 | 51131.75 |
| 26480 | 2024.03.19 17:00 | buy | 3019 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 26481 | 2024.03.19 17:00 | modify | 3019 | 0.10 | 150.968 | 148.968 | 153.368 | ||
| 26482 | 2024.03.19 17:07 | modify | 3018 | 0.10 | 150.760 | 150.162 | 153.160 | ||
| 26483 | 2024.03.19 18:00 | close | 2980 | 0.10 | 150.894 | 150.146 | 151.467 | 122.87 | 51254.62 |
| 26484 | 2024.03.19 18:00 | buy | 3020 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 26485 | 2024.03.19 18:00 | modify | 3020 | 0.10 | 150.924 | 148.924 | 153.324 | ||
| 26486 | 2024.03.19 19:00 | close | 2981 | 0.10 | 150.918 | 150.146 | 151.509 | 121.66 | 51376.28 |
| 26487 | 2024.03.19 19:00 | buy | 3021 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 26488 | 2024.03.19 19:00 | modify | 3021 | 0.10 | 150.948 | 148.948 | 153.348 | ||
| 26489 | 2024.03.19 20:00 | close | 2982 | 0.10 | 150.894 | 150.146 | 151.374 | 129.03 | 51505.30 |
| 26490 | 2024.03.19 20:00 | buy | 3022 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 26491 | 2024.03.19 20:00 | modify | 3022 | 0.10 | 150.924 | 148.924 | 153.324 | ||
| 26492 | 2024.03.19 21:00 | close | 2983 | 0.10 | 150.848 | 150.146 | 151.496 | 117.93 | 51623.23 |
| 26493 | 2024.03.19 21:00 | buy | 3023 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 26494 | 2024.03.19 21:00 | modify | 3023 | 0.10 | 150.878 | 148.878 | 153.278 | ||
| 26495 | 2024.03.19 22:00 | close | 2984 | 0.10 | 150.807 | 150.146 | 151.404 | 121.35 | 51744.58 |
| 26496 | 2024.03.19 22:00 | buy | 3024 | 0.10 | 150.837 | 0.000 | 0.000 | ||
| 26497 | 2024.03.19 22:00 | modify | 3024 | 0.10 | 150.837 | 148.837 | 153.237 | ||
| 26498 | 2024.03.19 23:00 | close | 2985 | 0.10 | 150.837 | 150.146 | 151.385 | 123.67 | 51868.25 |
| 26499 | 2024.03.19 23:00 | buy | 3025 | 0.10 | 150.867 | 0.000 | 0.000 | ||
| 26500 | 2024.03.19 23:00 | modify | 3025 | 0.10 | 150.867 | 148.867 | 153.267 | ||
| 26501 | 2024.03.19 23:45 | modify | 3013 | 0.10 | 150.562 | 150.223 | 152.962 | ||
| 26502 | 2024.03.19 23:50 | modify | 3024 | 0.10 | 150.837 | 150.265 | 153.237 | ||
| 26503 | 2024.03.19 23:50 | modify | 3018 | 0.10 | 150.760 | 150.265 | 153.160 | ||
| 26504 | 2024.03.19 23:50 | modify | 3017 | 0.10 | 150.717 | 150.265 | 153.117 | ||
| 26505 | 2024.03.19 23:50 | modify | 3016 | 0.10 | 150.698 | 150.265 | 153.098 | ||
| 26506 | 2024.03.19 23:50 | modify | 3015 | 0.10 | 150.520 | 150.265 | 152.920 | ||
| 26507 | 2024.03.19 23:50 | modify | 3014 | 0.10 | 150.416 | 150.265 | 152.816 | ||
| 26508 | 2024.03.19 23:50 | modify | 3012 | 0.10 | 150.707 | 150.265 | 153.107 | ||
| 26509 | 2024.03.19 23:50 | modify | 3011 | 0.10 | 150.365 | 150.265 | 152.765 | ||
| 26510 | 2024.03.19 23:50 | modify | 3010 | 0.10 | 150.289 | 150.265 | 152.689 | ||
| 26511 | 2024.03.19 23:50 | modify | 3009 | 0.10 | 150.395 | 150.265 | 152.795 | ||
| 26512 | 2024.03.19 23:50 | modify | 3008 | 0.10 | 150.332 | 150.265 | 152.732 | ||
| 26513 | 2024.03.19 23:50 | modify | 3007 | 0.10 | 149.995 | 150.265 | 152.395 | ||
| 26514 | 2024.03.19 23:50 | modify | 3006 | 0.10 | 149.731 | 150.265 | 152.131 | ||
| 26515 | 2024.03.19 23:50 | modify | 3005 | 0.10 | 149.390 | 150.265 | 151.790 | ||
| 26516 | 2024.03.19 23:50 | modify | 3004 | 0.10 | 149.328 | 150.265 | 151.728 | ||
| 26517 | 2024.03.19 23:50 | modify | 3003 | 0.10 | 149.237 | 150.265 | 151.637 | ||
| 26518 | 2024.03.19 23:50 | modify | 3002 | 0.10 | 149.183 | 150.265 | 151.583 | ||
| 26519 | 2024.03.19 23:50 | modify | 3001 | 0.10 | 149.170 | 150.265 | 151.570 | ||
| 26520 | 2024.03.19 23:50 | modify | 3000 | 0.10 | 149.219 | 150.265 | 151.619 | ||
| 26521 | 2024.03.19 23:50 | modify | 2999 | 0.10 | 149.168 | 150.265 | 151.568 | ||
| 26522 | 2024.03.19 23:50 | modify | 2998 | 0.10 | 149.164 | 150.265 | 151.564 | ||
| 26523 | 2024.03.19 23:50 | modify | 2997 | 0.10 | 149.314 | 150.265 | 151.714 | ||
| 26524 | 2024.03.19 23:50 | modify | 2996 | 0.10 | 149.244 | 150.265 | 151.644 | ||
| 26525 | 2024.03.19 23:50 | modify | 2995 | 0.10 | 149.057 | 150.265 | 151.457 | ||
| 26526 | 2024.03.19 23:50 | modify | 2994 | 0.10 | 149.159 | 150.265 | 151.559 | ||
| 26527 | 2024.03.19 23:50 | modify | 2993 | 0.10 | 149.238 | 150.265 | 151.638 | ||
| 26528 | 2024.03.19 23:50 | modify | 2992 | 0.10 | 149.153 | 150.265 | 151.553 | ||
| 26529 | 2024.03.19 23:50 | modify | 2991 | 0.10 | 149.151 | 150.265 | 151.551 | ||
| 26530 | 2024.03.19 23:50 | modify | 2990 | 0.10 | 149.249 | 150.265 | 151.649 | ||
| 26531 | 2024.03.19 23:50 | modify | 2989 | 0.10 | 149.143 | 150.265 | 151.543 | ||
| 26532 | 2024.03.19 23:50 | modify | 2988 | 0.10 | 149.141 | 150.265 | 151.541 | ||
| 26533 | 2024.03.19 23:50 | modify | 2987 | 0.10 | 149.220 | 150.265 | 151.620 | ||
| 26534 | 2024.03.19 23:50 | modify | 2986 | 0.10 | 149.312 | 150.265 | 151.712 | ||
| 26535 | 2024.03.20 00:00 | close | 2986 | 0.10 | 151.021 | 150.265 | 151.712 | 114.95 | 51983.20 |
| 26536 | 2024.03.20 00:00 | buy | 3026 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 26537 | 2024.03.20 00:00 | modify | 3026 | 0.10 | 151.051 | 149.051 | 153.451 | ||
| 26538 | 2024.03.20 00:10 | modify | 3025 | 0.10 | 150.867 | 150.351 | 153.267 | ||
| 26539 | 2024.03.20 00:10 | modify | 3023 | 0.10 | 150.878 | 150.351 | 153.278 | ||
| 26540 | 2024.03.20 00:10 | modify | 3022 | 0.10 | 150.924 | 150.351 | 153.324 | ||
| 26541 | 2024.03.20 00:10 | modify | 3021 | 0.10 | 150.948 | 150.351 | 153.348 | ||
| 26542 | 2024.03.20 00:10 | modify | 3020 | 0.10 | 150.924 | 150.351 | 153.324 | ||
| 26543 | 2024.03.20 00:10 | modify | 3013 | 0.10 | 150.562 | 150.351 | 152.962 | ||
| 26544 | 2024.03.20 00:15 | modify | 3025 | 0.10 | 150.867 | 150.441 | 153.267 | ||
| 26545 | 2024.03.20 00:15 | modify | 3024 | 0.10 | 150.837 | 150.441 | 153.237 | ||
| 26546 | 2024.03.20 00:15 | modify | 3023 | 0.10 | 150.878 | 150.441 | 153.278 | ||
| 26547 | 2024.03.20 00:15 | modify | 3022 | 0.10 | 150.924 | 150.441 | 153.324 | ||
| 26548 | 2024.03.20 00:15 | modify | 3021 | 0.10 | 150.948 | 150.441 | 153.348 | ||
| 26549 | 2024.03.20 00:15 | modify | 3020 | 0.10 | 150.924 | 150.441 | 153.324 | ||
| 26550 | 2024.03.20 00:15 | modify | 3019 | 0.10 | 150.968 | 150.441 | 153.368 | ||
| 26551 | 2024.03.20 00:15 | modify | 3018 | 0.10 | 150.760 | 150.441 | 153.160 | ||
| 26552 | 2024.03.20 00:15 | modify | 3017 | 0.10 | 150.717 | 150.441 | 153.117 | ||
| 26553 | 2024.03.20 00:15 | modify | 3016 | 0.10 | 150.698 | 150.441 | 153.098 | ||
| 26554 | 2024.03.20 00:15 | modify | 3015 | 0.10 | 150.520 | 150.441 | 152.920 | ||
| 26555 | 2024.03.20 00:15 | modify | 3014 | 0.10 | 150.416 | 150.441 | 152.816 | ||
| 26556 | 2024.03.20 00:15 | modify | 3013 | 0.10 | 150.562 | 150.441 | 152.962 | ||
| 26557 | 2024.03.20 00:15 | modify | 3012 | 0.10 | 150.707 | 150.441 | 153.107 | ||
| 26558 | 2024.03.20 00:15 | modify | 3011 | 0.10 | 150.365 | 150.441 | 152.765 | ||
| 26559 | 2024.03.20 00:15 | modify | 3010 | 0.10 | 150.289 | 150.441 | 152.689 | ||
| 26560 | 2024.03.20 00:15 | modify | 3009 | 0.10 | 150.395 | 150.441 | 152.795 | ||
| 26561 | 2024.03.20 00:15 | modify | 3008 | 0.10 | 150.332 | 150.441 | 152.732 | ||
| 26562 | 2024.03.20 00:15 | modify | 3007 | 0.10 | 149.995 | 150.441 | 152.395 | ||
| 26563 | 2024.03.20 00:15 | modify | 3006 | 0.10 | 149.731 | 150.441 | 152.131 | ||
| 26564 | 2024.03.20 00:15 | modify | 3005 | 0.10 | 149.390 | 150.441 | 151.790 | ||
| 26565 | 2024.03.20 00:15 | modify | 3004 | 0.10 | 149.328 | 150.441 | 151.728 | ||
| 26566 | 2024.03.20 00:15 | modify | 3003 | 0.10 | 149.237 | 150.441 | 151.637 | ||
| 26567 | 2024.03.20 00:15 | modify | 3002 | 0.10 | 149.183 | 150.441 | 151.583 | ||
| 26568 | 2024.03.20 00:15 | modify | 3001 | 0.10 | 149.170 | 150.441 | 151.570 | ||
| 26569 | 2024.03.20 00:15 | modify | 3000 | 0.10 | 149.219 | 150.441 | 151.619 | ||
| 26570 | 2024.03.20 00:15 | modify | 2999 | 0.10 | 149.168 | 150.441 | 151.568 | ||
| 26571 | 2024.03.20 00:15 | modify | 2998 | 0.10 | 149.164 | 150.441 | 151.564 | ||
| 26572 | 2024.03.20 00:15 | modify | 2997 | 0.10 | 149.314 | 150.441 | 151.714 | ||
| 26573 | 2024.03.20 00:15 | modify | 2996 | 0.10 | 149.244 | 150.441 | 151.644 | ||
| 26574 | 2024.03.20 00:15 | modify | 2995 | 0.10 | 149.057 | 150.441 | 151.457 | ||
| 26575 | 2024.03.20 00:15 | modify | 2994 | 0.10 | 149.159 | 150.441 | 151.559 | ||
| 26576 | 2024.03.20 00:15 | modify | 2993 | 0.10 | 149.238 | 150.441 | 151.638 | ||
| 26577 | 2024.03.20 00:15 | modify | 2992 | 0.10 | 149.153 | 150.441 | 151.553 | ||
| 26578 | 2024.03.20 00:15 | modify | 2991 | 0.10 | 149.151 | 150.441 | 151.551 | ||
| 26579 | 2024.03.20 00:15 | modify | 2990 | 0.10 | 149.249 | 150.441 | 151.649 | ||
| 26580 | 2024.03.20 00:15 | modify | 2989 | 0.10 | 149.143 | 150.441 | 151.543 | ||
| 26581 | 2024.03.20 00:15 | modify | 2988 | 0.10 | 149.141 | 150.441 | 151.541 | ||
| 26582 | 2024.03.20 00:15 | modify | 2987 | 0.10 | 149.220 | 150.441 | 151.620 | ||
| 26583 | 2024.03.20 00:20 | modify | 3026 | 0.10 | 151.051 | 150.531 | 153.451 | ||
| 26584 | 2024.03.20 00:37 | modify | 3025 | 0.10 | 150.867 | 150.540 | 153.267 | ||
| 26585 | 2024.03.20 00:37 | modify | 3024 | 0.10 | 150.837 | 150.540 | 153.237 | ||
| 26586 | 2024.03.20 00:37 | modify | 3023 | 0.10 | 150.878 | 150.540 | 153.278 | ||
| 26587 | 2024.03.20 00:37 | modify | 3022 | 0.10 | 150.924 | 150.540 | 153.324 | ||
| 26588 | 2024.03.20 00:37 | modify | 3021 | 0.10 | 150.948 | 150.540 | 153.348 | ||
| 26589 | 2024.03.20 00:37 | modify | 3020 | 0.10 | 150.924 | 150.540 | 153.324 | ||
| 26590 | 2024.03.20 00:37 | modify | 3019 | 0.10 | 150.968 | 150.540 | 153.368 | ||
| 26591 | 2024.03.20 00:37 | modify | 3018 | 0.10 | 150.760 | 150.540 | 153.160 | ||
| 26592 | 2024.03.20 00:37 | modify | 3017 | 0.10 | 150.717 | 150.540 | 153.117 | ||
| 26593 | 2024.03.20 00:37 | modify | 3016 | 0.10 | 150.698 | 150.540 | 153.098 | ||
| 26594 | 2024.03.20 00:37 | modify | 3015 | 0.10 | 150.520 | 150.540 | 152.920 | ||
| 26595 | 2024.03.20 00:37 | modify | 3014 | 0.10 | 150.416 | 150.540 | 152.816 | ||
| 26596 | 2024.03.20 00:37 | modify | 3013 | 0.10 | 150.562 | 150.540 | 152.962 | ||
| 26597 | 2024.03.20 00:37 | modify | 3012 | 0.10 | 150.707 | 150.540 | 153.107 | ||
| 26598 | 2024.03.20 00:37 | modify | 3011 | 0.10 | 150.365 | 150.540 | 152.765 | ||
| 26599 | 2024.03.20 00:37 | modify | 3010 | 0.10 | 150.289 | 150.540 | 152.689 | ||
| 26600 | 2024.03.20 00:37 | modify | 3009 | 0.10 | 150.395 | 150.540 | 152.795 | ||
| 26601 | 2024.03.20 00:37 | modify | 3008 | 0.10 | 150.332 | 150.540 | 152.732 | ||
| 26602 | 2024.03.20 00:37 | modify | 3007 | 0.10 | 149.995 | 150.540 | 152.395 | ||
| 26603 | 2024.03.20 00:37 | modify | 3006 | 0.10 | 149.731 | 150.540 | 152.131 | ||
| 26604 | 2024.03.20 00:37 | modify | 3005 | 0.10 | 149.390 | 150.540 | 151.790 | ||
| 26605 | 2024.03.20 00:37 | modify | 3004 | 0.10 | 149.328 | 150.540 | 151.728 | ||
| 26606 | 2024.03.20 00:37 | modify | 3003 | 0.10 | 149.237 | 150.540 | 151.637 | ||
| 26607 | 2024.03.20 00:37 | modify | 3002 | 0.10 | 149.183 | 150.540 | 151.583 | ||
| 26608 | 2024.03.20 00:37 | modify | 3001 | 0.10 | 149.170 | 150.540 | 151.570 | ||
| 26609 | 2024.03.20 00:37 | modify | 3000 | 0.10 | 149.219 | 150.540 | 151.619 | ||
| 26610 | 2024.03.20 00:37 | modify | 2999 | 0.10 | 149.168 | 150.540 | 151.568 | ||
| 26611 | 2024.03.20 00:37 | modify | 2998 | 0.10 | 149.164 | 150.540 | 151.564 | ||
| 26612 | 2024.03.20 00:37 | modify | 2997 | 0.10 | 149.314 | 150.540 | 151.714 | ||
| 26613 | 2024.03.20 00:37 | modify | 2996 | 0.10 | 149.244 | 150.540 | 151.644 | ||
| 26614 | 2024.03.20 00:37 | modify | 2995 | 0.10 | 149.057 | 150.540 | 151.457 | ||
| 26615 | 2024.03.20 00:37 | modify | 2994 | 0.10 | 149.159 | 150.540 | 151.559 | ||
| 26616 | 2024.03.20 00:37 | modify | 2993 | 0.10 | 149.238 | 150.540 | 151.638 | ||
| 26617 | 2024.03.20 00:37 | modify | 2992 | 0.10 | 149.153 | 150.540 | 151.553 | ||
| 26618 | 2024.03.20 00:37 | modify | 2991 | 0.10 | 149.151 | 150.540 | 151.551 | ||
| 26619 | 2024.03.20 00:37 | modify | 2990 | 0.10 | 149.249 | 150.540 | 151.649 | ||
| 26620 | 2024.03.20 00:37 | modify | 2989 | 0.10 | 149.143 | 150.540 | 151.543 | ||
| 26621 | 2024.03.20 00:37 | modify | 2988 | 0.10 | 149.141 | 150.540 | 151.541 | ||
| 26622 | 2024.03.20 00:37 | modify | 2987 | 0.10 | 149.220 | 150.540 | 151.620 | ||
| 26623 | 2024.03.20 01:00 | close | 2987 | 0.10 | 151.155 | 150.540 | 151.620 | 129.80 | 52113.00 |
| 26624 | 2024.03.20 01:00 | buy | 3027 | 0.10 | 151.185 | 0.000 | 0.000 | ||
| 26625 | 2024.03.20 01:00 | modify | 3027 | 0.10 | 151.185 | 149.185 | 153.585 | ||
| 26626 | 2024.03.20 02:00 | close | 2988 | 0.10 | 151.166 | 150.540 | 151.541 | 135.75 | 52248.75 |
| 26627 | 2024.03.20 02:00 | buy | 3028 | 0.10 | 151.196 | 0.000 | 0.000 | ||
| 26628 | 2024.03.20 02:00 | modify | 3028 | 0.10 | 151.196 | 149.196 | 153.596 | ||
| 26629 | 2024.03.20 03:00 | close | 2989 | 0.10 | 151.232 | 150.540 | 151.543 | 139.92 | 52388.66 |
| 26630 | 2024.03.20 03:00 | buy | 3029 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 26631 | 2024.03.20 03:00 | modify | 3029 | 0.10 | 151.262 | 149.262 | 153.662 | ||
| 26632 | 2024.03.20 04:00 | close | 2990 | 0.10 | 151.316 | 150.540 | 151.649 | 138.39 | 52527.05 |
| 26633 | 2024.03.20 04:00 | buy | 3030 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 26634 | 2024.03.20 04:00 | modify | 3030 | 0.10 | 151.346 | 149.346 | 153.746 | ||
| 26635 | 2024.03.20 04:10 | modify | 2995 | 0.10 | 149.057 | 151.257 | 151.457 | ||
| 26636 | 2024.03.20 04:15 | modify | 3028 | 0.10 | 151.196 | 150.609 | 153.596 | ||
| 26637 | 2024.03.20 04:15 | modify | 3027 | 0.10 | 151.185 | 150.609 | 153.585 | ||
| 26638 | 2024.03.20 04:20 | modify | 3026 | 0.10 | 151.051 | 150.645 | 153.451 | ||
| 26639 | 2024.03.20 04:20 | modify | 3025 | 0.10 | 150.867 | 150.645 | 153.267 | ||
| 26640 | 2024.03.20 04:20 | modify | 3024 | 0.10 | 150.837 | 150.645 | 153.237 | ||
| 26641 | 2024.03.20 04:20 | modify | 3023 | 0.10 | 150.878 | 150.645 | 153.278 | ||
| 26642 | 2024.03.20 04:20 | modify | 3022 | 0.10 | 150.924 | 150.645 | 153.324 | ||
| 26643 | 2024.03.20 04:20 | modify | 3021 | 0.10 | 150.948 | 150.645 | 153.348 | ||
| 26644 | 2024.03.20 04:20 | modify | 3020 | 0.10 | 150.924 | 150.645 | 153.324 | ||
| 26645 | 2024.03.20 04:20 | modify | 3019 | 0.10 | 150.968 | 150.645 | 153.368 | ||
| 26646 | 2024.03.20 04:20 | modify | 3018 | 0.10 | 150.760 | 150.645 | 153.160 | ||
| 26647 | 2024.03.20 04:20 | modify | 3017 | 0.10 | 150.717 | 150.645 | 153.117 | ||
| 26648 | 2024.03.20 04:20 | modify | 3016 | 0.10 | 150.698 | 150.645 | 153.098 | ||
| 26649 | 2024.03.20 04:20 | modify | 3015 | 0.10 | 150.520 | 150.645 | 152.920 | ||
| 26650 | 2024.03.20 04:20 | modify | 3014 | 0.10 | 150.416 | 150.645 | 152.816 | ||
| 26651 | 2024.03.20 04:20 | modify | 3013 | 0.10 | 150.562 | 150.645 | 152.962 | ||
| 26652 | 2024.03.20 04:20 | modify | 3012 | 0.10 | 150.707 | 150.645 | 153.107 | ||
| 26653 | 2024.03.20 04:20 | modify | 3011 | 0.10 | 150.365 | 150.645 | 152.765 | ||
| 26654 | 2024.03.20 04:20 | modify | 3010 | 0.10 | 150.289 | 150.645 | 152.689 | ||
| 26655 | 2024.03.20 04:20 | modify | 3009 | 0.10 | 150.395 | 150.645 | 152.795 | ||
| 26656 | 2024.03.20 04:20 | modify | 3008 | 0.10 | 150.332 | 150.645 | 152.732 | ||
| 26657 | 2024.03.20 04:20 | modify | 3007 | 0.10 | 149.995 | 150.645 | 152.395 | ||
| 26658 | 2024.03.20 04:20 | modify | 3006 | 0.10 | 149.731 | 150.645 | 152.131 | ||
| 26659 | 2024.03.20 04:20 | modify | 3005 | 0.10 | 149.390 | 150.645 | 151.790 | ||
| 26660 | 2024.03.20 04:20 | modify | 3004 | 0.10 | 149.328 | 150.645 | 151.728 | ||
| 26661 | 2024.03.20 04:20 | modify | 3003 | 0.10 | 149.237 | 150.645 | 151.637 | ||
| 26662 | 2024.03.20 04:20 | modify | 3002 | 0.10 | 149.183 | 150.645 | 151.583 | ||
| 26663 | 2024.03.20 04:20 | modify | 3001 | 0.10 | 149.170 | 150.645 | 151.570 | ||
| 26664 | 2024.03.20 04:20 | modify | 3000 | 0.10 | 149.219 | 150.645 | 151.619 | ||
| 26665 | 2024.03.20 04:20 | modify | 2999 | 0.10 | 149.168 | 150.645 | 151.568 | ||
| 26666 | 2024.03.20 04:20 | modify | 2998 | 0.10 | 149.164 | 150.645 | 151.564 | ||
| 26667 | 2024.03.20 04:20 | modify | 2997 | 0.10 | 149.314 | 150.645 | 151.714 | ||
| 26668 | 2024.03.20 04:20 | modify | 2996 | 0.10 | 149.244 | 150.645 | 151.644 | ||
| 26669 | 2024.03.20 04:20 | modify | 2994 | 0.10 | 149.159 | 150.645 | 151.559 | ||
| 26670 | 2024.03.20 04:20 | modify | 2993 | 0.10 | 149.238 | 150.645 | 151.638 | ||
| 26671 | 2024.03.20 04:20 | modify | 2992 | 0.10 | 149.153 | 150.645 | 151.553 | ||
| 26672 | 2024.03.20 04:20 | modify | 2991 | 0.10 | 149.151 | 150.645 | 151.551 | ||
| 26673 | 2024.03.20 04:45 | t/p | 2995 | 0.10 | 151.457 | 151.257 | 151.457 | 160.21 | 52687.26 |
| 26674 | 2024.03.20 04:45 | modify | 3029 | 0.10 | 151.262 | 150.694 | 153.662 | ||
| 26675 | 2024.03.20 04:45 | modify | 3002 | 0.10 | 149.183 | 151.383 | 151.583 | ||
| 26676 | 2024.03.20 04:45 | modify | 3001 | 0.10 | 149.170 | 151.370 | 151.570 | ||
| 26677 | 2024.03.20 04:45 | modify | 2999 | 0.10 | 149.168 | 151.368 | 151.568 | ||
| 26678 | 2024.03.20 04:45 | modify | 2998 | 0.10 | 149.164 | 151.364 | 151.564 | ||
| 26679 | 2024.03.20 04:45 | modify | 2994 | 0.10 | 149.159 | 151.359 | 151.559 | ||
| 26680 | 2024.03.20 04:45 | modify | 2992 | 0.10 | 149.153 | 151.353 | 151.553 | ||
| 26681 | 2024.03.20 04:45 | modify | 2991 | 0.10 | 149.151 | 151.351 | 151.551 | ||
| 26682 | 2024.03.20 04:50 | modify | 3028 | 0.10 | 151.196 | 150.738 | 153.596 | ||
| 26683 | 2024.03.20 04:50 | modify | 3027 | 0.10 | 151.185 | 150.738 | 153.585 | ||
| 26684 | 2024.03.20 04:50 | modify | 3026 | 0.10 | 151.051 | 150.738 | 153.451 | ||
| 26685 | 2024.03.20 04:50 | modify | 3025 | 0.10 | 150.867 | 150.738 | 153.267 | ||
| 26686 | 2024.03.20 04:50 | modify | 3024 | 0.10 | 150.837 | 150.738 | 153.237 | ||
| 26687 | 2024.03.20 04:50 | modify | 3023 | 0.10 | 150.878 | 150.738 | 153.278 | ||
| 26688 | 2024.03.20 04:50 | modify | 3022 | 0.10 | 150.924 | 150.738 | 153.324 | ||
| 26689 | 2024.03.20 04:50 | modify | 3021 | 0.10 | 150.948 | 150.738 | 153.348 | ||
| 26690 | 2024.03.20 04:50 | modify | 3020 | 0.10 | 150.924 | 150.738 | 153.324 | ||
| 26691 | 2024.03.20 04:50 | modify | 3019 | 0.10 | 150.968 | 150.738 | 153.368 | ||
| 26692 | 2024.03.20 04:50 | modify | 3018 | 0.10 | 150.760 | 150.738 | 153.160 | ||
| 26693 | 2024.03.20 04:50 | modify | 3017 | 0.10 | 150.717 | 150.738 | 153.117 | ||
| 26694 | 2024.03.20 04:50 | modify | 3016 | 0.10 | 150.698 | 150.738 | 153.098 | ||
| 26695 | 2024.03.20 04:50 | modify | 3015 | 0.10 | 150.520 | 150.738 | 152.920 | ||
| 26696 | 2024.03.20 04:50 | modify | 3014 | 0.10 | 150.416 | 150.738 | 152.816 | ||
| 26697 | 2024.03.20 04:50 | modify | 3013 | 0.10 | 150.562 | 150.738 | 152.962 | ||
| 26698 | 2024.03.20 04:50 | modify | 3012 | 0.10 | 150.707 | 150.738 | 153.107 | ||
| 26699 | 2024.03.20 04:50 | modify | 3011 | 0.10 | 150.365 | 150.738 | 152.765 | ||
| 26700 | 2024.03.20 04:50 | modify | 3010 | 0.10 | 150.289 | 150.738 | 152.689 | ||
| 26701 | 2024.03.20 04:50 | modify | 3009 | 0.10 | 150.395 | 150.738 | 152.795 | ||
| 26702 | 2024.03.20 04:50 | modify | 3008 | 0.10 | 150.332 | 150.738 | 152.732 | ||
| 26703 | 2024.03.20 04:50 | modify | 3007 | 0.10 | 149.995 | 150.738 | 152.395 | ||
| 26704 | 2024.03.20 04:50 | modify | 3006 | 0.10 | 149.731 | 150.738 | 152.131 | ||
| 26705 | 2024.03.20 04:50 | modify | 3005 | 0.10 | 149.390 | 150.738 | 151.790 | ||
| 26706 | 2024.03.20 04:50 | modify | 3004 | 0.10 | 149.328 | 150.738 | 151.728 | ||
| 26707 | 2024.03.20 04:50 | modify | 3003 | 0.10 | 149.237 | 151.437 | 151.637 | ||
| 26708 | 2024.03.20 04:50 | modify | 3000 | 0.10 | 149.219 | 151.419 | 151.619 | ||
| 26709 | 2024.03.20 04:50 | modify | 2997 | 0.10 | 149.314 | 150.738 | 151.714 | ||
| 26710 | 2024.03.20 04:50 | modify | 2996 | 0.10 | 149.244 | 150.738 | 151.644 | ||
| 26711 | 2024.03.20 04:50 | modify | 2993 | 0.10 | 149.238 | 151.438 | 151.638 | ||
| 26712 | 2024.03.20 05:00 | buy | 3031 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 26713 | 2024.03.20 05:00 | modify | 3031 | 0.10 | 151.515 | 149.515 | 153.915 | ||
| 26714 | 2024.03.20 05:07 | s/l | 2993 | 0.10 | 151.438 | 151.438 | 151.638 | 147.07 | 52834.33 |
| 26715 | 2024.03.20 05:07 | s/l | 3003 | 0.10 | 151.437 | 151.437 | 151.637 | 146.16 | 52980.49 |
| 26716 | 2024.03.20 05:20 | t/p | 2991 | 0.10 | 151.551 | 151.351 | 151.551 | 160.13 | 53140.62 |
| 26717 | 2024.03.20 05:20 | t/p | 2992 | 0.10 | 151.553 | 151.353 | 151.553 | 160.13 | 53300.75 |
| 26718 | 2024.03.20 05:20 | t/p | 2994 | 0.10 | 151.559 | 151.359 | 151.559 | 160.12 | 53460.87 |
| 26719 | 2024.03.20 05:20 | t/p | 2998 | 0.10 | 151.564 | 151.364 | 151.564 | 160.12 | 53620.98 |
| 26720 | 2024.03.20 05:20 | t/p | 2999 | 0.10 | 151.568 | 151.368 | 151.568 | 160.13 | 53781.11 |
| 26721 | 2024.03.20 05:20 | t/p | 3001 | 0.10 | 151.570 | 151.370 | 151.570 | 160.13 | 53941.24 |
| 26722 | 2024.03.20 05:20 | modify | 3030 | 0.10 | 151.346 | 150.775 | 153.746 | ||
| 26723 | 2024.03.20 05:20 | modify | 2996 | 0.10 | 149.244 | 151.444 | 151.644 | ||
| 26724 | 2024.03.20 06:00 | buy | 3032 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 26725 | 2024.03.20 06:00 | modify | 3032 | 0.10 | 151.567 | 149.567 | 153.967 | ||
| 26726 | 2024.03.20 06:07 | t/p | 3002 | 0.10 | 151.583 | 151.383 | 151.583 | 159.22 | 54100.46 |
| 26727 | 2024.03.20 07:00 | buy | 3033 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 26728 | 2024.03.20 07:00 | modify | 3033 | 0.10 | 151.502 | 149.502 | 153.902 | ||
| 26729 | 2024.03.20 07:20 | s/l | 2996 | 0.10 | 151.444 | 151.444 | 151.644 | 147.10 | 54247.56 |
| 26730 | 2024.03.20 07:20 | s/l | 3000 | 0.10 | 151.419 | 151.419 | 151.619 | 147.09 | 54394.65 |
| 26731 | 2024.03.20 08:00 | buy | 3034 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 26732 | 2024.03.20 08:00 | modify | 3034 | 0.10 | 151.514 | 149.514 | 153.914 | ||
| 26733 | 2024.03.20 09:00 | buy | 3035 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 26734 | 2024.03.20 09:00 | modify | 3035 | 0.10 | 151.479 | 149.479 | 153.879 | ||
| 26735 | 2024.03.20 09:10 | modify | 3029 | 0.10 | 151.262 | 150.817 | 153.662 | ||
| 26736 | 2024.03.20 09:10 | modify | 2997 | 0.10 | 149.314 | 151.514 | 151.714 | ||
| 26737 | 2024.03.20 09:16 | modify | 3035 | 0.10 | 151.479 | 150.880 | 153.879 | ||
| 26738 | 2024.03.20 09:16 | modify | 3030 | 0.10 | 151.346 | 150.880 | 153.746 | ||
| 26739 | 2024.03.20 09:16 | modify | 3028 | 0.10 | 151.196 | 150.880 | 153.596 | ||
| 26740 | 2024.03.20 09:16 | modify | 3027 | 0.10 | 151.185 | 150.880 | 153.585 | ||
| 26741 | 2024.03.20 09:16 | modify | 3026 | 0.10 | 151.051 | 150.880 | 153.451 | ||
| 26742 | 2024.03.20 09:16 | modify | 3025 | 0.10 | 150.867 | 150.880 | 153.267 | ||
| 26743 | 2024.03.20 09:16 | modify | 3024 | 0.10 | 150.837 | 150.880 | 153.237 | ||
| 26744 | 2024.03.20 09:16 | modify | 3023 | 0.10 | 150.878 | 150.880 | 153.278 | ||
| 26745 | 2024.03.20 09:16 | modify | 3022 | 0.10 | 150.924 | 150.880 | 153.324 | ||
| 26746 | 2024.03.20 09:16 | modify | 3021 | 0.10 | 150.948 | 150.880 | 153.348 | ||
| 26747 | 2024.03.20 09:16 | modify | 3020 | 0.10 | 150.924 | 150.880 | 153.324 | ||
| 26748 | 2024.03.20 09:16 | modify | 3019 | 0.10 | 150.968 | 150.880 | 153.368 | ||
| 26749 | 2024.03.20 09:16 | modify | 3018 | 0.10 | 150.760 | 150.880 | 153.160 | ||
| 26750 | 2024.03.20 09:16 | modify | 3017 | 0.10 | 150.717 | 150.880 | 153.117 | ||
| 26751 | 2024.03.20 09:16 | modify | 3016 | 0.10 | 150.698 | 150.880 | 153.098 | ||
| 26752 | 2024.03.20 09:16 | modify | 3015 | 0.10 | 150.520 | 150.880 | 152.920 | ||
| 26753 | 2024.03.20 09:16 | modify | 3014 | 0.10 | 150.416 | 150.880 | 152.816 | ||
| 26754 | 2024.03.20 09:16 | modify | 3013 | 0.10 | 150.562 | 150.880 | 152.962 | ||
| 26755 | 2024.03.20 09:16 | modify | 3012 | 0.10 | 150.707 | 150.880 | 153.107 | ||
| 26756 | 2024.03.20 09:16 | modify | 3011 | 0.10 | 150.365 | 150.880 | 152.765 | ||
| 26757 | 2024.03.20 09:16 | modify | 3010 | 0.10 | 150.289 | 150.880 | 152.689 | ||
| 26758 | 2024.03.20 09:16 | modify | 3009 | 0.10 | 150.395 | 150.880 | 152.795 | ||
| 26759 | 2024.03.20 09:16 | modify | 3008 | 0.10 | 150.332 | 150.880 | 152.732 | ||
| 26760 | 2024.03.20 09:16 | modify | 3007 | 0.10 | 149.995 | 150.880 | 152.395 | ||
| 26761 | 2024.03.20 09:16 | modify | 3006 | 0.10 | 149.731 | 150.880 | 152.131 | ||
| 26762 | 2024.03.20 09:16 | modify | 3005 | 0.10 | 149.390 | 150.880 | 151.790 | ||
| 26763 | 2024.03.20 09:16 | modify | 3004 | 0.10 | 149.328 | 151.528 | 151.728 | ||
| 26764 | 2024.03.20 09:40 | modify | 3005 | 0.10 | 149.390 | 151.590 | 151.790 | ||
| 26765 | 2024.03.20 09:45 | t/p | 2997 | 0.10 | 151.714 | 151.514 | 151.714 | 159.97 | 54554.62 |
| 26766 | 2024.03.20 09:45 | modify | 3034 | 0.10 | 151.514 | 150.927 | 153.914 | ||
| 26767 | 2024.03.20 09:45 | modify | 3033 | 0.10 | 151.502 | 150.927 | 153.902 | ||
| 26768 | 2024.03.20 09:45 | modify | 3031 | 0.10 | 151.515 | 150.927 | 153.915 | ||
| 26769 | 2024.03.20 09:45 | modify | 3029 | 0.10 | 151.262 | 150.927 | 153.662 | ||
| 26770 | 2024.03.20 09:50 | t/p | 3004 | 0.10 | 151.728 | 151.528 | 151.728 | 159.03 | 54713.65 |
| 26771 | 2024.03.20 10:00 | buy | 3036 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 26772 | 2024.03.20 10:00 | modify | 3036 | 0.10 | 151.711 | 149.711 | 154.111 | ||
| 26773 | 2024.03.20 11:00 | buy | 3037 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 26774 | 2024.03.20 11:00 | modify | 3037 | 0.10 | 151.696 | 149.696 | 154.096 | ||
| 26775 | 2024.03.20 12:00 | buy | 3038 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 26776 | 2024.03.20 12:00 | modify | 3038 | 0.10 | 151.738 | 149.738 | 154.138 | ||
| 26777 | 2024.03.20 12:50 | modify | 3035 | 0.10 | 151.479 | 150.983 | 153.879 | ||
| 26778 | 2024.03.20 12:50 | modify | 3032 | 0.10 | 151.567 | 150.983 | 153.967 | ||
| 26779 | 2024.03.20 12:50 | modify | 3030 | 0.10 | 151.346 | 150.983 | 153.746 | ||
| 26780 | 2024.03.20 12:50 | modify | 3028 | 0.10 | 151.196 | 150.983 | 153.596 | ||
| 26781 | 2024.03.20 12:50 | modify | 3027 | 0.10 | 151.185 | 150.983 | 153.585 | ||
| 26782 | 2024.03.20 12:50 | modify | 3026 | 0.10 | 151.051 | 150.983 | 153.451 | ||
| 26783 | 2024.03.20 12:50 | modify | 3025 | 0.10 | 150.867 | 150.983 | 153.267 | ||
| 26784 | 2024.03.20 12:50 | modify | 3024 | 0.10 | 150.837 | 150.983 | 153.237 | ||
| 26785 | 2024.03.20 12:50 | modify | 3023 | 0.10 | 150.878 | 150.983 | 153.278 | ||
| 26786 | 2024.03.20 12:50 | modify | 3022 | 0.10 | 150.924 | 150.983 | 153.324 | ||
| 26787 | 2024.03.20 12:50 | modify | 3021 | 0.10 | 150.948 | 150.983 | 153.348 | ||
| 26788 | 2024.03.20 12:50 | modify | 3020 | 0.10 | 150.924 | 150.983 | 153.324 | ||
| 26789 | 2024.03.20 12:50 | modify | 3019 | 0.10 | 150.968 | 150.983 | 153.368 | ||
| 26790 | 2024.03.20 12:50 | modify | 3018 | 0.10 | 150.760 | 150.983 | 153.160 | ||
| 26791 | 2024.03.20 12:50 | modify | 3017 | 0.10 | 150.717 | 150.983 | 153.117 | ||
| 26792 | 2024.03.20 12:50 | modify | 3016 | 0.10 | 150.698 | 150.983 | 153.098 | ||
| 26793 | 2024.03.20 12:50 | modify | 3015 | 0.10 | 150.520 | 150.983 | 152.920 | ||
| 26794 | 2024.03.20 12:50 | modify | 3014 | 0.10 | 150.416 | 150.983 | 152.816 | ||
| 26795 | 2024.03.20 12:50 | modify | 3013 | 0.10 | 150.562 | 150.983 | 152.962 | ||
| 26796 | 2024.03.20 12:50 | modify | 3012 | 0.10 | 150.707 | 150.983 | 153.107 | ||
| 26797 | 2024.03.20 12:50 | modify | 3011 | 0.10 | 150.365 | 150.983 | 152.765 | ||
| 26798 | 2024.03.20 12:50 | modify | 3010 | 0.10 | 150.289 | 150.983 | 152.689 | ||
| 26799 | 2024.03.20 12:50 | modify | 3009 | 0.10 | 150.395 | 150.983 | 152.795 | ||
| 26800 | 2024.03.20 12:50 | modify | 3008 | 0.10 | 150.332 | 150.983 | 152.732 | ||
| 26801 | 2024.03.20 12:50 | modify | 3007 | 0.10 | 149.995 | 150.983 | 152.395 | ||
| 26802 | 2024.03.20 12:50 | modify | 3006 | 0.10 | 149.731 | 150.983 | 152.131 | ||
| 26803 | 2024.03.20 13:00 | buy | 3039 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 26804 | 2024.03.20 13:00 | modify | 3039 | 0.10 | 151.789 | 149.789 | 154.189 | ||
| 26805 | 2024.03.20 13:20 | t/p | 3005 | 0.10 | 151.790 | 151.590 | 151.790 | 159.00 | 54872.65 |
| 26806 | 2024.03.20 14:00 | buy | 3040 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 26807 | 2024.03.20 14:00 | modify | 3040 | 0.10 | 151.771 | 149.771 | 154.171 | ||
| 26808 | 2024.03.20 15:00 | buy | 3041 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 26809 | 2024.03.20 15:00 | modify | 3041 | 0.10 | 151.701 | 149.701 | 154.101 | ||
| 26810 | 2024.03.20 16:00 | buy | 3042 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 26811 | 2024.03.20 16:00 | modify | 3042 | 0.10 | 151.691 | 149.691 | 154.091 | ||
| 26812 | 2024.03.20 17:00 | buy | 3043 | 0.10 | 151.644 | 0.000 | 0.000 | ||
| 26813 | 2024.03.20 17:00 | modify | 3043 | 0.10 | 151.644 | 149.644 | 154.044 | ||
| 26814 | 2024.03.20 18:00 | buy | 3044 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 26815 | 2024.03.20 18:00 | modify | 3044 | 0.10 | 151.617 | 149.617 | 154.017 | ||
| 26816 | 2024.03.20 18:50 | s/l | 3006 | 0.10 | 150.983 | 150.983 | 152.131 | 83.96 | 54956.62 |
| 26817 | 2024.03.20 18:50 | s/l | 3007 | 0.10 | 150.983 | 150.983 | 152.395 | 66.44 | 55023.06 |
| 26818 | 2024.03.20 18:50 | s/l | 3008 | 0.10 | 150.983 | 150.983 | 152.732 | 44.08 | 55067.15 |
| 26819 | 2024.03.20 18:50 | s/l | 3009 | 0.10 | 150.983 | 150.983 | 152.795 | 39.90 | 55107.05 |
| 26820 | 2024.03.20 18:50 | s/l | 3010 | 0.10 | 150.983 | 150.983 | 152.689 | 46.94 | 55153.99 |
| 26821 | 2024.03.20 18:50 | s/l | 3011 | 0.10 | 150.983 | 150.983 | 152.765 | 41.89 | 55195.89 |
| 26822 | 2024.03.20 18:50 | s/l | 3012 | 0.10 | 150.983 | 150.983 | 153.107 | 19.20 | 55215.09 |
| 26823 | 2024.03.20 18:50 | s/l | 3013 | 0.10 | 150.983 | 150.983 | 152.962 | 28.82 | 55243.92 |
| 26824 | 2024.03.20 18:50 | s/l | 3014 | 0.10 | 150.983 | 150.983 | 152.816 | 38.51 | 55282.43 |
| 26825 | 2024.03.20 18:50 | s/l | 3015 | 0.10 | 150.983 | 150.983 | 152.920 | 31.61 | 55314.04 |
| 26826 | 2024.03.20 18:50 | s/l | 3016 | 0.10 | 150.983 | 150.983 | 153.098 | 19.80 | 55333.85 |
| 26827 | 2024.03.20 18:50 | s/l | 3017 | 0.10 | 150.983 | 150.983 | 153.117 | 18.54 | 55352.39 |
| 26828 | 2024.03.20 18:50 | s/l | 3018 | 0.10 | 150.983 | 150.983 | 153.160 | 15.68 | 55368.08 |
| 26829 | 2024.03.20 18:50 | s/l | 3019 | 0.10 | 150.983 | 150.983 | 153.368 | 1.88 | 55369.96 |
| 26830 | 2024.03.20 18:50 | s/l | 3020 | 0.10 | 150.983 | 150.983 | 153.324 | 4.80 | 55374.76 |
| 26831 | 2024.03.20 18:50 | s/l | 3021 | 0.10 | 150.983 | 150.983 | 153.348 | 3.21 | 55377.98 |
| 26832 | 2024.03.20 18:50 | s/l | 3022 | 0.10 | 150.983 | 150.983 | 153.324 | 4.80 | 55382.78 |
| 26833 | 2024.03.20 18:50 | s/l | 3023 | 0.10 | 150.983 | 150.983 | 153.278 | 7.85 | 55390.63 |
| 26834 | 2024.03.20 18:50 | s/l | 3024 | 0.10 | 150.983 | 150.983 | 153.237 | 10.58 | 55401.22 |
| 26835 | 2024.03.20 18:50 | s/l | 3025 | 0.10 | 150.983 | 150.983 | 153.267 | 8.58 | 55409.80 |
| 26836 | 2024.03.20 18:50 | s/l | 3026 | 0.10 | 150.983 | 150.983 | 153.451 | -4.51 | 55405.29 |
| 26837 | 2024.03.20 18:50 | s/l | 3027 | 0.10 | 150.983 | 150.983 | 153.585 | -13.40 | 55391.89 |
| 26838 | 2024.03.20 18:50 | s/l | 3028 | 0.10 | 150.983 | 150.983 | 153.596 | -14.13 | 55377.76 |
| 26839 | 2024.03.20 18:50 | s/l | 3029 | 0.10 | 150.927 | 150.927 | 153.662 | -22.22 | 55355.54 |
| 26840 | 2024.03.20 18:50 | s/l | 3030 | 0.10 | 150.983 | 150.983 | 153.746 | -24.09 | 55331.45 |
| 26841 | 2024.03.20 18:50 | s/l | 3031 | 0.10 | 150.927 | 150.927 | 153.915 | -39.01 | 55292.44 |
| 26842 | 2024.03.20 18:50 | s/l | 3032 | 0.10 | 150.983 | 150.983 | 153.967 | -38.75 | 55253.69 |
| 26843 | 2024.03.20 18:50 | s/l | 3033 | 0.10 | 150.927 | 150.927 | 153.902 | -38.15 | 55215.54 |
| 26844 | 2024.03.20 18:50 | s/l | 3034 | 0.10 | 150.927 | 150.927 | 153.914 | -38.94 | 55176.60 |
| 26845 | 2024.03.20 18:50 | s/l | 3035 | 0.10 | 150.983 | 150.983 | 153.879 | -32.91 | 55143.69 |
| 26846 | 2024.03.21 01:15 | modify | 3040 | 0.10 | 151.771 | 149.771 | 152.871 | ||
| 26847 | 2024.03.21 01:15 | modify | 3039 | 0.10 | 151.789 | 149.789 | 152.889 | ||
| 26848 | 2024.03.21 01:15 | modify | 3038 | 0.10 | 151.738 | 149.738 | 152.838 | ||
| 26849 | 2024.03.21 01:15 | modify | 3036 | 0.10 | 151.711 | 149.711 | 152.811 | ||
| 26850 | 2024.03.21 01:20 | modify | 3044 | 0.10 | 151.617 | 149.617 | 152.717 | ||
| 26851 | 2024.03.21 01:20 | modify | 3043 | 0.10 | 151.644 | 149.644 | 152.744 | ||
| 26852 | 2024.03.21 01:20 | modify | 3042 | 0.10 | 151.691 | 149.691 | 152.791 | ||
| 26853 | 2024.03.21 01:20 | modify | 3041 | 0.10 | 151.701 | 149.701 | 152.801 | ||
| 26854 | 2024.03.21 01:20 | modify | 3037 | 0.10 | 151.696 | 149.696 | 152.796 | ||
| 26855 | 2024.03.21 07:00 | buy | 3045 | 0.10 | 151.027 | 0.000 | 0.000 | ||
| 26856 | 2024.03.21 07:00 | modify | 3045 | 0.10 | 151.027 | 149.027 | 153.427 | ||
| 26857 | 2024.03.21 08:00 | buy | 3046 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 26858 | 2024.03.21 08:00 | modify | 3046 | 0.10 | 151.250 | 149.250 | 153.650 | ||
| 26859 | 2024.03.21 08:15 | modify | 3045 | 0.10 | 151.027 | 150.463 | 153.427 | ||
| 26860 | 2024.03.21 08:32 | modify | 3045 | 0.10 | 151.027 | 150.627 | 153.427 | ||
| 26861 | 2024.03.21 08:37 | modify | 3046 | 0.10 | 151.250 | 150.656 | 153.650 | ||
| 26862 | 2024.03.21 11:00 | buy | 3047 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 26863 | 2024.03.21 11:00 | modify | 3047 | 0.10 | 151.139 | 149.139 | 153.539 | ||
| 26864 | 2024.03.21 12:00 | buy | 3048 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 26865 | 2024.03.21 12:00 | modify | 3048 | 0.10 | 151.139 | 149.139 | 153.539 | ||
| 26866 | 2024.03.21 13:00 | buy | 3049 | 0.10 | 151.193 | 0.000 | 0.000 | ||
| 26867 | 2024.03.21 13:00 | modify | 3049 | 0.10 | 151.193 | 149.193 | 153.593 | ||
| 26868 | 2024.03.21 13:45 | modify | 3048 | 0.10 | 151.139 | 150.573 | 153.539 | ||
| 26869 | 2024.03.21 13:45 | modify | 3047 | 0.10 | 151.139 | 150.573 | 153.539 | ||
| 26870 | 2024.03.21 13:50 | modify | 3049 | 0.10 | 151.193 | 150.643 | 153.593 | ||
| 26871 | 2024.03.21 14:00 | buy | 3050 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 26872 | 2024.03.21 14:00 | modify | 3050 | 0.10 | 151.428 | 149.428 | 153.828 | ||
| 26873 | 2024.03.21 14:10 | modify | 3048 | 0.10 | 151.139 | 150.674 | 153.539 | ||
| 26874 | 2024.03.21 14:10 | modify | 3047 | 0.10 | 151.139 | 150.674 | 153.539 | ||
| 26875 | 2024.03.21 14:15 | modify | 3045 | 0.10 | 151.027 | 150.724 | 153.427 | ||
| 26876 | 2024.03.21 14:20 | modify | 3049 | 0.10 | 151.193 | 150.773 | 153.593 | ||
| 26877 | 2024.03.21 14:20 | modify | 3048 | 0.10 | 151.139 | 150.773 | 153.539 | ||
| 26878 | 2024.03.21 14:20 | modify | 3047 | 0.10 | 151.139 | 150.773 | 153.539 | ||
| 26879 | 2024.03.21 14:20 | modify | 3046 | 0.10 | 151.250 | 150.773 | 153.650 | ||
| 26880 | 2024.03.21 15:00 | buy | 3051 | 0.10 | 151.536 | 0.000 | 0.000 | ||
| 26881 | 2024.03.21 15:00 | modify | 3051 | 0.10 | 151.536 | 149.536 | 153.936 | ||
| 26882 | 2024.03.21 15:15 | modify | 3045 | 0.10 | 151.027 | 150.815 | 153.427 | ||
| 26883 | 2024.03.21 15:20 | modify | 3050 | 0.10 | 151.428 | 150.868 | 153.828 | ||
| 26884 | 2024.03.21 15:20 | modify | 3049 | 0.10 | 151.193 | 150.868 | 153.593 | ||
| 26885 | 2024.03.21 15:20 | modify | 3048 | 0.10 | 151.139 | 150.868 | 153.539 | ||
| 26886 | 2024.03.21 15:20 | modify | 3047 | 0.10 | 151.139 | 150.868 | 153.539 | ||
| 26887 | 2024.03.21 15:20 | modify | 3046 | 0.10 | 151.250 | 150.868 | 153.650 | ||
| 26888 | 2024.03.21 16:00 | buy | 3052 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 26889 | 2024.03.21 16:00 | modify | 3052 | 0.10 | 151.622 | 149.622 | 154.022 | ||
| 26890 | 2024.03.21 16:45 | modify | 3045 | 0.10 | 151.027 | 150.926 | 153.427 | ||
| 26891 | 2024.03.21 16:50 | modify | 3051 | 0.10 | 151.536 | 150.952 | 153.936 | ||
| 26892 | 2024.03.21 17:00 | buy | 3053 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 26893 | 2024.03.21 17:00 | modify | 3053 | 0.10 | 151.720 | 149.720 | 154.120 | ||
| 26894 | 2024.03.21 18:00 | buy | 3054 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 26895 | 2024.03.21 18:00 | modify | 3054 | 0.10 | 151.752 | 149.752 | 154.152 | ||
| 26896 | 2024.03.21 19:00 | buy | 3055 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 26897 | 2024.03.21 19:00 | modify | 3055 | 0.10 | 151.702 | 149.702 | 154.102 | ||
| 26898 | 2024.03.21 20:00 | buy | 3056 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 26899 | 2024.03.21 20:00 | modify | 3056 | 0.10 | 151.713 | 149.713 | 154.113 | ||
| 26900 | 2024.03.21 21:00 | buy | 3057 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 26901 | 2024.03.21 21:00 | modify | 3057 | 0.10 | 151.631 | 149.631 | 154.031 | ||
| 26902 | 2024.03.21 22:00 | buy | 3058 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 26903 | 2024.03.21 22:00 | modify | 3058 | 0.10 | 151.623 | 149.623 | 154.023 | ||
| 26904 | 2024.03.21 23:00 | buy | 3059 | 0.10 | 151.578 | 0.000 | 0.000 | ||
| 26905 | 2024.03.21 23:00 | modify | 3059 | 0.10 | 151.578 | 149.578 | 153.978 | ||
| 26906 | 2024.03.22 00:00 | buy | 3060 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 26907 | 2024.03.22 00:00 | modify | 3060 | 0.10 | 151.659 | 149.659 | 154.059 | ||
| 26908 | 2024.03.22 01:00 | buy | 3061 | 0.10 | 151.559 | 0.000 | 0.000 | ||
| 26909 | 2024.03.22 01:00 | modify | 3061 | 0.10 | 151.559 | 149.559 | 153.959 | ||
| 26910 | 2024.03.22 01:45 | modify | 3061 | 0.10 | 151.559 | 150.998 | 153.959 | ||
| 26911 | 2024.03.22 01:45 | modify | 3059 | 0.10 | 151.578 | 150.998 | 153.978 | ||
| 26912 | 2024.03.22 01:45 | modify | 3050 | 0.10 | 151.428 | 150.998 | 153.828 | ||
| 26913 | 2024.03.22 01:45 | modify | 3049 | 0.10 | 151.193 | 150.998 | 153.593 | ||
| 26914 | 2024.03.22 01:45 | modify | 3048 | 0.10 | 151.139 | 150.998 | 153.539 | ||
| 26915 | 2024.03.22 01:45 | modify | 3047 | 0.10 | 151.139 | 150.998 | 153.539 | ||
| 26916 | 2024.03.22 01:45 | modify | 3046 | 0.10 | 151.250 | 150.998 | 153.650 | ||
| 26917 | 2024.03.22 01:50 | modify | 3060 | 0.10 | 151.659 | 151.062 | 154.059 | ||
| 26918 | 2024.03.22 01:50 | modify | 3058 | 0.10 | 151.623 | 151.062 | 154.023 | ||
| 26919 | 2024.03.22 01:50 | modify | 3057 | 0.10 | 151.631 | 151.062 | 154.031 | ||
| 26920 | 2024.03.22 01:50 | modify | 3052 | 0.10 | 151.622 | 151.062 | 154.022 | ||
| 26921 | 2024.03.22 01:50 | modify | 3051 | 0.10 | 151.536 | 151.062 | 153.936 | ||
| 26922 | 2024.03.22 01:50 | modify | 3045 | 0.10 | 151.027 | 151.062 | 153.427 | ||
| 26923 | 2024.03.22 01:50 | modify | 3044 | 0.10 | 151.617 | 151.062 | 152.717 | ||
| 26924 | 2024.03.22 01:50 | modify | 3043 | 0.10 | 151.644 | 151.062 | 152.744 | ||
| 26925 | 2024.03.22 02:00 | buy | 3062 | 0.10 | 151.810 | 0.000 | 0.000 | ||
| 26926 | 2024.03.22 02:00 | modify | 3062 | 0.10 | 151.810 | 149.810 | 154.210 | ||
| 26927 | 2024.03.22 03:00 | buy | 3063 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 26928 | 2024.03.22 03:00 | modify | 3063 | 0.10 | 151.658 | 149.658 | 154.058 | ||
| 26929 | 2024.03.22 10:00 | buy | 3064 | 0.10 | 151.645 | 0.000 | 0.000 | ||
| 26930 | 2024.03.22 10:00 | modify | 3064 | 0.10 | 151.645 | 149.645 | 154.045 | ||
| 26931 | 2024.03.22 12:20 | s/l | 3043 | 0.10 | 151.062 | 151.062 | 152.744 | -34.96 | 55108.73 |
| 26932 | 2024.03.22 12:20 | s/l | 3044 | 0.10 | 151.062 | 151.062 | 152.717 | -33.17 | 55075.55 |
| 26933 | 2024.03.22 12:20 | s/l | 3045 | 0.10 | 151.062 | 151.062 | 153.427 | 3.21 | 55078.77 |
| 26934 | 2024.03.22 12:20 | s/l | 3051 | 0.10 | 151.062 | 151.062 | 153.936 | -30.50 | 55048.27 |
| 26935 | 2024.03.22 12:20 | s/l | 3052 | 0.10 | 151.062 | 151.062 | 154.022 | -36.19 | 55012.09 |
| 26936 | 2024.03.22 12:20 | s/l | 3057 | 0.10 | 151.062 | 151.062 | 154.031 | -36.79 | 54975.30 |
| 26937 | 2024.03.22 12:20 | s/l | 3058 | 0.10 | 151.062 | 151.062 | 154.023 | -36.26 | 54939.04 |
| 26938 | 2024.03.22 12:20 | s/l | 3060 | 0.10 | 151.062 | 151.062 | 154.059 | -39.53 | 54899.51 |
| 26939 | 2024.03.22 19:00 | buy | 3065 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 26940 | 2024.03.22 19:00 | modify | 3065 | 0.10 | 151.481 | 149.481 | 153.881 | ||
| 26941 | 2024.03.22 20:00 | buy | 3066 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 26942 | 2024.03.22 20:00 | modify | 3066 | 0.10 | 151.455 | 149.455 | 153.855 | ||
| 26943 | 2024.03.25 02:00 | buy | 3067 | 0.10 | 151.272 | 0.000 | 0.000 | ||
| 26944 | 2024.03.25 02:00 | modify | 3067 | 0.10 | 151.272 | 149.272 | 153.672 | ||
| 26945 | 2024.03.25 16:10 | modify | 3067 | 0.10 | 151.272 | 150.674 | 153.672 | ||
| 26946 | 2024.03.25 18:00 | buy | 3068 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 26947 | 2024.03.25 18:00 | modify | 3068 | 0.10 | 151.537 | 149.537 | 153.937 | ||
| 26948 | 2024.03.25 19:00 | buy | 3069 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 26949 | 2024.03.25 19:00 | modify | 3069 | 0.10 | 151.504 | 149.504 | 153.904 | ||
| 26950 | 2024.03.25 20:00 | buy | 3070 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 26951 | 2024.03.25 20:00 | modify | 3070 | 0.10 | 151.474 | 149.474 | 153.874 | ||
| 26952 | 2024.03.25 21:00 | buy | 3071 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 26953 | 2024.03.25 21:00 | modify | 3071 | 0.10 | 151.432 | 149.432 | 153.832 | ||
| 26954 | 2024.03.25 22:00 | buy | 3072 | 0.10 | 151.433 | 0.000 | 0.000 | ||
| 26955 | 2024.03.25 22:00 | modify | 3072 | 0.10 | 151.433 | 149.433 | 153.833 | ||
| 26956 | 2024.03.25 23:00 | buy | 3073 | 0.10 | 151.448 | 0.000 | 0.000 | ||
| 26957 | 2024.03.25 23:00 | modify | 3073 | 0.10 | 151.448 | 149.448 | 153.848 | ||
| 26958 | 2024.03.26 00:00 | buy | 3074 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 26959 | 2024.03.26 00:00 | modify | 3074 | 0.10 | 151.407 | 149.407 | 153.807 | ||
| 26960 | 2024.03.26 01:00 | buy | 3075 | 0.10 | 151.313 | 0.000 | 0.000 | ||
| 26961 | 2024.03.26 01:00 | modify | 3075 | 0.10 | 151.313 | 149.313 | 153.713 | ||
| 26962 | 2024.03.26 02:00 | buy | 3076 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 26963 | 2024.03.26 02:00 | modify | 3076 | 0.10 | 151.387 | 149.387 | 153.787 | ||
| 26964 | 2024.03.26 12:00 | buy | 3077 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 26965 | 2024.03.26 12:00 | modify | 3077 | 0.10 | 151.418 | 149.418 | 153.818 | ||
| 26966 | 2024.03.26 13:00 | buy | 3078 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 26967 | 2024.03.26 13:00 | modify | 3078 | 0.10 | 151.482 | 149.482 | 153.882 | ||
| 26968 | 2024.03.26 14:00 | buy | 3079 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 26969 | 2024.03.26 14:00 | modify | 3079 | 0.10 | 151.432 | 149.432 | 153.832 | ||
| 26970 | 2024.03.26 15:00 | buy | 3080 | 0.10 | 151.412 | 0.000 | 0.000 | ||
| 26971 | 2024.03.26 15:00 | modify | 3080 | 0.10 | 151.412 | 149.412 | 153.812 | ||
| 26972 | 2024.03.26 15:40 | modify | 3075 | 0.10 | 151.313 | 150.749 | 153.713 | ||
| 26973 | 2024.03.26 15:46 | modify | 3076 | 0.10 | 151.387 | 150.802 | 153.787 | ||
| 26974 | 2024.03.26 15:46 | modify | 3067 | 0.10 | 151.272 | 150.802 | 153.672 | ||
| 26975 | 2024.03.26 16:00 | buy | 3081 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 26976 | 2024.03.26 16:00 | modify | 3081 | 0.10 | 151.610 | 149.610 | 154.010 | ||
| 26977 | 2024.03.26 17:00 | buy | 3082 | 0.10 | 151.550 | 0.000 | 0.000 | ||
| 26978 | 2024.03.26 17:00 | modify | 3082 | 0.10 | 151.550 | 149.550 | 153.950 | ||
| 26979 | 2024.03.26 18:00 | buy | 3083 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 26980 | 2024.03.26 18:00 | modify | 3083 | 0.10 | 151.594 | 149.594 | 153.994 | ||
| 26981 | 2024.03.26 19:00 | close | 3036 | 0.10 | 151.535 | 149.711 | 152.811 | -6.25 | 54893.27 |
| 26982 | 2024.03.26 19:00 | buy | 3084 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 26983 | 2024.03.26 19:00 | modify | 3084 | 0.10 | 151.565 | 149.565 | 153.965 | ||
| 26984 | 2024.03.26 20:00 | close | 3037 | 0.10 | 151.577 | 149.696 | 152.796 | -2.49 | 54890.78 |
| 26985 | 2024.03.26 20:00 | buy | 3085 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 26986 | 2024.03.26 20:00 | modify | 3085 | 0.10 | 151.607 | 149.607 | 154.007 | ||
| 26987 | 2024.03.26 21:00 | close | 3038 | 0.10 | 151.550 | 149.738 | 152.838 | -7.05 | 54883.73 |
| 26988 | 2024.03.26 21:00 | buy | 3086 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 26989 | 2024.03.26 21:00 | modify | 3086 | 0.10 | 151.580 | 149.580 | 153.980 | ||
| 26990 | 2024.03.26 22:00 | close | 3039 | 0.10 | 151.518 | 149.789 | 152.889 | -12.53 | 54871.21 |
| 26991 | 2024.03.26 22:00 | buy | 3087 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 26992 | 2024.03.26 22:00 | modify | 3087 | 0.10 | 151.548 | 149.548 | 153.948 | ||
| 26993 | 2024.03.26 23:00 | close | 3040 | 0.10 | 151.527 | 149.771 | 152.871 | -10.74 | 54860.47 |
| 26994 | 2024.03.26 23:00 | buy | 3088 | 0.10 | 151.557 | 0.000 | 0.000 | ||
| 26995 | 2024.03.26 23:00 | modify | 3088 | 0.10 | 151.557 | 149.557 | 153.957 | ||
| 26996 | 2024.03.27 00:00 | close | 3041 | 0.10 | 151.521 | 149.701 | 152.801 | -5.62 | 54854.85 |
| 26997 | 2024.03.27 00:00 | buy | 3089 | 0.10 | 151.551 | 0.000 | 0.000 | ||
| 26998 | 2024.03.27 00:00 | modify | 3089 | 0.10 | 151.551 | 149.551 | 153.951 | ||
| 26999 | 2024.03.27 01:00 | close | 3042 | 0.10 | 151.516 | 149.691 | 152.791 | -5.29 | 54849.56 |
| 27000 | 2024.03.27 01:00 | buy | 3090 | 0.10 | 151.546 | 0.000 | 0.000 | ||
| 27001 | 2024.03.27 01:00 | modify | 3090 | 0.10 | 151.546 | 149.546 | 153.946 | ||
| 27002 | 2024.03.27 01:15 | modify | 3080 | 0.10 | 151.412 | 150.868 | 153.812 | ||
| 27003 | 2024.03.27 01:15 | modify | 3079 | 0.10 | 151.432 | 150.868 | 153.832 | ||
| 27004 | 2024.03.27 01:15 | modify | 3077 | 0.10 | 151.418 | 150.868 | 153.818 | ||
| 27005 | 2024.03.27 01:15 | modify | 3075 | 0.10 | 151.313 | 150.868 | 153.713 | ||
| 27006 | 2024.03.27 01:15 | modify | 3074 | 0.10 | 151.407 | 150.868 | 153.807 | ||
| 27007 | 2024.03.27 01:15 | modify | 3073 | 0.10 | 151.448 | 150.868 | 153.848 | ||
| 27008 | 2024.03.27 01:15 | modify | 3072 | 0.10 | 151.433 | 150.868 | 153.833 | ||
| 27009 | 2024.03.27 01:15 | modify | 3071 | 0.10 | 151.432 | 150.868 | 153.832 | ||
| 27010 | 2024.03.27 01:15 | modify | 3066 | 0.10 | 151.455 | 150.868 | 153.855 | ||
| 27011 | 2024.03.27 01:20 | modify | 3078 | 0.10 | 151.482 | 150.933 | 153.882 | ||
| 27012 | 2024.03.27 01:20 | modify | 3076 | 0.10 | 151.387 | 150.933 | 153.787 | ||
| 27013 | 2024.03.27 01:20 | modify | 3070 | 0.10 | 151.474 | 150.933 | 153.874 | ||
| 27014 | 2024.03.27 01:20 | modify | 3069 | 0.10 | 151.504 | 150.933 | 153.904 | ||
| 27015 | 2024.03.27 01:20 | modify | 3067 | 0.10 | 151.272 | 150.933 | 153.672 | ||
| 27016 | 2024.03.27 01:20 | modify | 3065 | 0.10 | 151.481 | 150.933 | 153.881 | ||
| 27017 | 2024.03.27 01:33 | modify | 3068 | 0.10 | 151.537 | 150.943 | 153.937 | ||
| 27018 | 2024.03.27 01:40 | modify | 3090 | 0.10 | 151.546 | 150.974 | 153.946 | ||
| 27019 | 2024.03.27 01:40 | modify | 3089 | 0.10 | 151.551 | 150.974 | 153.951 | ||
| 27020 | 2024.03.27 01:40 | modify | 3088 | 0.10 | 151.557 | 150.974 | 153.957 | ||
| 27021 | 2024.03.27 01:40 | modify | 3087 | 0.10 | 151.548 | 150.974 | 153.948 | ||
| 27022 | 2024.03.27 01:40 | modify | 3084 | 0.10 | 151.565 | 150.974 | 153.965 | ||
| 27023 | 2024.03.27 01:40 | modify | 3082 | 0.10 | 151.550 | 150.974 | 153.950 | ||
| 27024 | 2024.03.27 01:40 | modify | 3080 | 0.10 | 151.412 | 150.974 | 153.812 | ||
| 27025 | 2024.03.27 01:40 | modify | 3079 | 0.10 | 151.432 | 150.974 | 153.832 | ||
| 27026 | 2024.03.27 01:40 | modify | 3077 | 0.10 | 151.418 | 150.974 | 153.818 | ||
| 27027 | 2024.03.27 01:40 | modify | 3075 | 0.10 | 151.313 | 150.974 | 153.713 | ||
| 27028 | 2024.03.27 01:40 | modify | 3074 | 0.10 | 151.407 | 150.974 | 153.807 | ||
| 27029 | 2024.03.27 01:40 | modify | 3073 | 0.10 | 151.448 | 150.974 | 153.848 | ||
| 27030 | 2024.03.27 01:40 | modify | 3072 | 0.10 | 151.433 | 150.974 | 153.833 | ||
| 27031 | 2024.03.27 01:40 | modify | 3071 | 0.10 | 151.432 | 150.974 | 153.832 | ||
| 27032 | 2024.03.27 01:40 | modify | 3066 | 0.10 | 151.455 | 150.974 | 153.855 | ||
| 27033 | 2024.03.27 01:46 | modify | 3086 | 0.10 | 151.580 | 151.006 | 153.980 | ||
| 27034 | 2024.03.27 01:46 | modify | 3083 | 0.10 | 151.594 | 151.006 | 153.994 | ||
| 27035 | 2024.03.27 02:40 | modify | 3085 | 0.10 | 151.607 | 151.057 | 154.007 | ||
| 27036 | 2024.03.27 02:40 | modify | 3081 | 0.10 | 151.610 | 151.057 | 154.010 | ||
| 27037 | 2024.03.27 02:40 | modify | 3078 | 0.10 | 151.482 | 151.057 | 153.882 | ||
| 27038 | 2024.03.27 02:40 | modify | 3076 | 0.10 | 151.387 | 151.057 | 153.787 | ||
| 27039 | 2024.03.27 02:40 | modify | 3070 | 0.10 | 151.474 | 151.057 | 153.874 | ||
| 27040 | 2024.03.27 02:40 | modify | 3069 | 0.10 | 151.504 | 151.057 | 153.904 | ||
| 27041 | 2024.03.27 02:40 | modify | 3068 | 0.10 | 151.537 | 151.057 | 153.937 | ||
| 27042 | 2024.03.27 02:40 | modify | 3067 | 0.10 | 151.272 | 151.057 | 153.672 | ||
| 27043 | 2024.03.27 02:40 | modify | 3065 | 0.10 | 151.481 | 151.057 | 153.881 | ||
| 27044 | 2024.03.27 02:40 | modify | 3064 | 0.10 | 151.645 | 151.057 | 154.045 | ||
| 27045 | 2024.03.27 02:45 | modify | 3090 | 0.10 | 151.546 | 151.114 | 153.946 | ||
| 27046 | 2024.03.27 02:45 | modify | 3089 | 0.10 | 151.551 | 151.114 | 153.951 | ||
| 27047 | 2024.03.27 02:45 | modify | 3088 | 0.10 | 151.557 | 151.114 | 153.957 | ||
| 27048 | 2024.03.27 02:45 | modify | 3087 | 0.10 | 151.548 | 151.114 | 153.948 | ||
| 27049 | 2024.03.27 02:45 | modify | 3086 | 0.10 | 151.580 | 151.114 | 153.980 | ||
| 27050 | 2024.03.27 02:45 | modify | 3084 | 0.10 | 151.565 | 151.114 | 153.965 | ||
| 27051 | 2024.03.27 02:45 | modify | 3083 | 0.10 | 151.594 | 151.114 | 153.994 | ||
| 27052 | 2024.03.27 02:45 | modify | 3082 | 0.10 | 151.550 | 151.114 | 153.950 | ||
| 27053 | 2024.03.27 02:45 | modify | 3080 | 0.10 | 151.412 | 151.114 | 153.812 | ||
| 27054 | 2024.03.27 02:45 | modify | 3079 | 0.10 | 151.432 | 151.114 | 153.832 | ||
| 27055 | 2024.03.27 02:45 | modify | 3077 | 0.10 | 151.418 | 151.114 | 153.818 | ||
| 27056 | 2024.03.27 02:45 | modify | 3075 | 0.10 | 151.313 | 151.114 | 153.713 | ||
| 27057 | 2024.03.27 02:45 | modify | 3074 | 0.10 | 151.407 | 151.114 | 153.807 | ||
| 27058 | 2024.03.27 02:45 | modify | 3073 | 0.10 | 151.448 | 151.114 | 153.848 | ||
| 27059 | 2024.03.27 02:45 | modify | 3072 | 0.10 | 151.433 | 151.114 | 153.833 | ||
| 27060 | 2024.03.27 02:45 | modify | 3071 | 0.10 | 151.432 | 151.114 | 153.832 | ||
| 27061 | 2024.03.27 02:45 | modify | 3066 | 0.10 | 151.455 | 151.114 | 153.855 | ||
| 27062 | 2024.03.27 02:45 | modify | 3063 | 0.10 | 151.658 | 151.114 | 154.058 | ||
| 27063 | 2024.03.27 02:45 | modify | 3061 | 0.10 | 151.559 | 151.114 | 153.959 | ||
| 27064 | 2024.03.27 02:45 | modify | 3059 | 0.10 | 151.578 | 151.114 | 153.978 | ||
| 27065 | 2024.03.27 02:45 | modify | 3056 | 0.10 | 151.713 | 151.114 | 154.113 | ||
| 27066 | 2024.03.27 02:45 | modify | 3055 | 0.10 | 151.702 | 151.114 | 154.102 | ||
| 27067 | 2024.03.27 02:45 | modify | 3050 | 0.10 | 151.428 | 151.114 | 153.828 | ||
| 27068 | 2024.03.27 02:45 | modify | 3049 | 0.10 | 151.193 | 151.114 | 153.593 | ||
| 27069 | 2024.03.27 02:45 | modify | 3048 | 0.10 | 151.139 | 151.114 | 153.539 | ||
| 27070 | 2024.03.27 02:45 | modify | 3047 | 0.10 | 151.139 | 151.114 | 153.539 | ||
| 27071 | 2024.03.27 02:45 | modify | 3046 | 0.10 | 151.250 | 151.114 | 153.650 | ||
| 27072 | 2024.03.27 02:50 | modify | 3085 | 0.10 | 151.607 | 151.170 | 154.007 | ||
| 27073 | 2024.03.27 02:50 | modify | 3081 | 0.10 | 151.610 | 151.170 | 154.010 | ||
| 27074 | 2024.03.27 02:50 | modify | 3078 | 0.10 | 151.482 | 151.170 | 153.882 | ||
| 27075 | 2024.03.27 02:50 | modify | 3076 | 0.10 | 151.387 | 151.170 | 153.787 | ||
| 27076 | 2024.03.27 02:50 | modify | 3070 | 0.10 | 151.474 | 151.170 | 153.874 | ||
| 27077 | 2024.03.27 02:50 | modify | 3069 | 0.10 | 151.504 | 151.170 | 153.904 | ||
| 27078 | 2024.03.27 02:50 | modify | 3068 | 0.10 | 151.537 | 151.170 | 153.937 | ||
| 27079 | 2024.03.27 02:50 | modify | 3067 | 0.10 | 151.272 | 151.170 | 153.672 | ||
| 27080 | 2024.03.27 02:50 | modify | 3065 | 0.10 | 151.481 | 151.170 | 153.881 | ||
| 27081 | 2024.03.27 02:50 | modify | 3064 | 0.10 | 151.645 | 151.170 | 154.045 | ||
| 27082 | 2024.03.27 02:50 | modify | 3054 | 0.10 | 151.752 | 151.170 | 154.152 | ||
| 27083 | 2024.03.27 02:50 | modify | 3053 | 0.10 | 151.720 | 151.170 | 154.120 | ||
| 27084 | 2024.03.27 03:00 | close | 3046 | 0.10 | 151.891 | 151.114 | 153.650 | 45.78 | 54895.33 |
| 27085 | 2024.03.27 03:00 | buy | 3091 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 27086 | 2024.03.27 03:00 | modify | 3091 | 0.10 | 151.921 | 149.921 | 154.321 | ||
| 27087 | 2024.03.27 06:00 | close | 3047 | 0.10 | 151.751 | 151.114 | 153.539 | 43.91 | 54939.24 |
| 27088 | 2024.03.27 06:00 | buy | 3092 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 27089 | 2024.03.27 06:00 | modify | 3092 | 0.10 | 151.781 | 149.781 | 154.181 | ||
| 27090 | 2024.03.27 07:00 | close | 3048 | 0.10 | 151.692 | 151.114 | 153.539 | 40.04 | 54979.27 |
| 27091 | 2024.03.27 07:00 | buy | 3093 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 27092 | 2024.03.27 07:00 | modify | 3093 | 0.10 | 151.722 | 149.722 | 154.122 | ||
| 27093 | 2024.03.27 08:00 | close | 3049 | 0.10 | 151.706 | 151.114 | 153.593 | 37.40 | 55016.67 |
| 27094 | 2024.03.27 08:00 | buy | 3094 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 27095 | 2024.03.27 08:00 | modify | 3094 | 0.10 | 151.736 | 149.736 | 154.136 | ||
| 27096 | 2024.03.27 09:00 | close | 3050 | 0.10 | 151.782 | 151.114 | 153.828 | 26.90 | 55043.56 |
| 27097 | 2024.03.27 09:00 | buy | 3095 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 27098 | 2024.03.27 09:00 | modify | 3095 | 0.10 | 151.812 | 149.812 | 154.212 | ||
| 27099 | 2024.03.27 09:20 | s/l | 3053 | 0.10 | 151.170 | 151.170 | 154.120 | -32.82 | 55010.74 |
| 27100 | 2024.03.27 09:20 | s/l | 3054 | 0.10 | 151.170 | 151.170 | 154.152 | -34.94 | 54975.80 |
| 27101 | 2024.03.27 09:20 | s/l | 3055 | 0.10 | 151.114 | 151.114 | 154.102 | -35.33 | 54940.46 |
| 27102 | 2024.03.27 09:20 | s/l | 3056 | 0.10 | 151.114 | 151.114 | 154.113 | -36.06 | 54904.40 |
| 27103 | 2024.03.27 09:20 | s/l | 3059 | 0.10 | 151.114 | 151.114 | 153.978 | -27.13 | 54877.26 |
| 27104 | 2024.03.27 09:20 | s/l | 3061 | 0.10 | 151.114 | 151.114 | 153.959 | -26.77 | 54850.49 |
| 27105 | 2024.03.27 09:20 | s/l | 3063 | 0.10 | 151.114 | 151.114 | 154.058 | -33.32 | 54817.18 |
| 27106 | 2024.03.27 09:20 | s/l | 3064 | 0.10 | 151.170 | 151.170 | 154.045 | -28.76 | 54788.42 |
| 27107 | 2024.03.27 09:20 | s/l | 3065 | 0.10 | 151.170 | 151.170 | 153.881 | -17.91 | 54770.51 |
| 27108 | 2024.03.27 09:20 | s/l | 3066 | 0.10 | 151.114 | 151.114 | 153.855 | -19.89 | 54750.62 |
| 27109 | 2024.03.27 09:20 | s/l | 3067 | 0.10 | 151.170 | 151.170 | 153.672 | -4.96 | 54745.66 |
| 27110 | 2024.03.27 09:20 | s/l | 3068 | 0.10 | 151.170 | 151.170 | 153.937 | -22.50 | 54723.16 |
| 27111 | 2024.03.27 09:20 | s/l | 3069 | 0.10 | 151.170 | 151.170 | 153.904 | -20.32 | 54702.84 |
| 27112 | 2024.03.27 09:20 | s/l | 3070 | 0.10 | 151.170 | 151.170 | 153.874 | -18.33 | 54684.50 |
| 27113 | 2024.03.27 09:20 | s/l | 3071 | 0.10 | 151.114 | 151.114 | 153.832 | -19.25 | 54665.25 |
| 27114 | 2024.03.27 09:20 | s/l | 3072 | 0.10 | 151.114 | 151.114 | 153.833 | -19.32 | 54645.93 |
| 27115 | 2024.03.27 09:20 | s/l | 3073 | 0.10 | 151.114 | 151.114 | 153.848 | -20.31 | 54625.62 |
| 27116 | 2024.03.27 09:20 | s/l | 3074 | 0.10 | 151.114 | 151.114 | 153.807 | -18.50 | 54607.12 |
| 27117 | 2024.03.27 09:20 | s/l | 3075 | 0.10 | 151.114 | 151.114 | 153.713 | -12.28 | 54594.84 |
| 27118 | 2024.03.27 09:20 | s/l | 3076 | 0.10 | 151.170 | 151.170 | 153.787 | -13.47 | 54581.38 |
| 27119 | 2024.03.27 09:20 | s/l | 3077 | 0.10 | 151.114 | 151.114 | 153.818 | -19.23 | 54562.15 |
| 27120 | 2024.03.27 09:20 | s/l | 3078 | 0.10 | 151.170 | 151.170 | 153.882 | -19.76 | 54542.40 |
| 27121 | 2024.03.27 09:20 | s/l | 3079 | 0.10 | 151.114 | 151.114 | 153.832 | -20.15 | 54522.25 |
| 27122 | 2024.03.27 09:20 | s/l | 3080 | 0.10 | 151.114 | 151.114 | 153.812 | -18.83 | 54503.42 |
| 27123 | 2024.03.27 09:20 | s/l | 3081 | 0.10 | 151.170 | 151.170 | 154.010 | -28.23 | 54475.20 |
| 27124 | 2024.03.27 09:20 | s/l | 3082 | 0.10 | 151.114 | 151.114 | 153.950 | -27.96 | 54447.24 |
| 27125 | 2024.03.27 09:20 | s/l | 3083 | 0.10 | 151.114 | 151.114 | 153.994 | -30.87 | 54416.38 |
| 27126 | 2024.03.27 09:20 | s/l | 3084 | 0.10 | 151.114 | 151.114 | 153.965 | -28.96 | 54387.42 |
| 27127 | 2024.03.27 09:20 | s/l | 3085 | 0.10 | 151.170 | 151.170 | 154.007 | -28.04 | 54359.38 |
| 27128 | 2024.03.27 09:20 | s/l | 3086 | 0.10 | 151.114 | 151.114 | 153.980 | -29.95 | 54329.44 |
| 27129 | 2024.03.27 09:20 | s/l | 3087 | 0.10 | 151.114 | 151.114 | 153.948 | -27.83 | 54301.61 |
| 27130 | 2024.03.27 09:20 | s/l | 3088 | 0.10 | 151.114 | 151.114 | 153.957 | -28.43 | 54273.19 |
| 27131 | 2024.03.27 09:20 | s/l | 3089 | 0.10 | 151.114 | 151.114 | 153.951 | -28.92 | 54244.27 |
| 27132 | 2024.03.27 09:20 | s/l | 3090 | 0.10 | 151.114 | 151.114 | 153.946 | -28.59 | 54215.68 |
| 27133 | 2024.03.28 16:00 | sell | 3096 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 27134 | 2024.03.28 16:00 | modify | 3096 | 0.10 | 151.341 | 153.341 | 148.941 | ||
| 27135 | 2024.03.28 17:00 | sell | 3097 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 27136 | 2024.03.28 17:00 | modify | 3097 | 0.10 | 151.334 | 153.334 | 148.934 | ||
| 27137 | 2024.03.29 14:00 | sell | 3098 | 0.10 | 151.214 | 0.000 | 0.000 | ||
| 27138 | 2024.03.29 14:00 | modify | 3098 | 0.10 | 151.214 | 153.214 | 148.814 | ||
| 27139 | 2024.03.29 20:00 | sell | 3099 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 27140 | 2024.03.29 20:00 | modify | 3099 | 0.10 | 151.328 | 153.328 | 148.928 | ||
| 27141 | 2024.03.31 21:00 | sell | 3100 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 27142 | 2024.03.31 21:00 | modify | 3100 | 0.10 | 151.246 | 153.246 | 148.846 | ||
| 27143 | 2024.03.31 22:00 | sell | 3101 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 27144 | 2024.03.31 22:00 | modify | 3101 | 0.10 | 151.288 | 153.288 | 148.888 | ||
| 27145 | 2024.04.01 07:00 | sell | 3102 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 27146 | 2024.04.01 07:00 | modify | 3102 | 0.10 | 151.368 | 153.368 | 148.968 | ||
| 27147 | 2024.04.01 12:00 | sell | 3103 | 0.10 | 151.389 | 0.000 | 0.000 | ||
| 27148 | 2024.04.01 12:00 | modify | 3103 | 0.10 | 151.389 | 153.389 | 148.989 | ||
| 27149 | 2024.04.01 13:00 | buy | 3104 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 27150 | 2024.04.01 13:00 | modify | 3104 | 0.10 | 151.483 | 149.483 | 153.883 | ||
| 27151 | 2024.04.01 14:00 | buy | 3105 | 0.10 | 151.606 | 0.000 | 0.000 | ||
| 27152 | 2024.04.01 14:00 | modify | 3105 | 0.10 | 151.606 | 149.606 | 154.006 | ||
| 27153 | 2024.04.01 14:15 | modify | 3104 | 0.10 | 151.483 | 150.906 | 153.883 | ||
| 27154 | 2024.04.01 15:00 | buy | 3106 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 27155 | 2024.04.01 15:00 | modify | 3106 | 0.10 | 151.728 | 149.728 | 154.128 | ||
| 27156 | 2024.04.01 16:00 | buy | 3107 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 27157 | 2024.04.01 16:00 | modify | 3107 | 0.10 | 151.752 | 149.752 | 154.152 | ||
| 27158 | 2024.04.01 17:00 | buy | 3108 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 27159 | 2024.04.01 17:00 | modify | 3108 | 0.10 | 151.729 | 149.729 | 154.129 | ||
| 27160 | 2024.04.01 18:00 | buy | 3109 | 0.10 | 151.647 | 0.000 | 0.000 | ||
| 27161 | 2024.04.01 18:00 | modify | 3109 | 0.10 | 151.647 | 149.647 | 154.047 | ||
| 27162 | 2024.04.01 19:00 | buy | 3110 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 27163 | 2024.04.01 19:00 | modify | 3110 | 0.10 | 151.682 | 149.682 | 154.082 | ||
| 27164 | 2024.04.01 20:00 | buy | 3111 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 27165 | 2024.04.01 20:00 | modify | 3111 | 0.10 | 151.676 | 149.676 | 154.076 | ||
| 27166 | 2024.04.01 21:00 | buy | 3112 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 27167 | 2024.04.01 21:00 | modify | 3112 | 0.10 | 151.661 | 149.661 | 154.061 | ||
| 27168 | 2024.04.01 22:00 | buy | 3113 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 27169 | 2024.04.01 22:00 | modify | 3113 | 0.10 | 151.666 | 149.666 | 154.066 | ||
| 27170 | 2024.04.01 23:00 | buy | 3114 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 27171 | 2024.04.01 23:00 | modify | 3114 | 0.10 | 151.636 | 149.636 | 154.036 | ||
| 27172 | 2024.04.02 00:00 | buy | 3115 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 27173 | 2024.04.02 00:00 | modify | 3115 | 0.10 | 151.624 | 149.624 | 154.024 | ||
| 27174 | 2024.04.02 01:00 | buy | 3116 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 27175 | 2024.04.02 01:00 | modify | 3116 | 0.10 | 151.714 | 149.714 | 154.114 | ||
| 27176 | 2024.04.02 02:00 | buy | 3117 | 0.10 | 151.804 | 0.000 | 0.000 | ||
| 27177 | 2024.04.02 02:00 | modify | 3117 | 0.10 | 151.804 | 149.804 | 154.204 | ||
| 27178 | 2024.04.02 04:00 | buy | 3118 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 27179 | 2024.04.02 04:00 | modify | 3118 | 0.10 | 151.791 | 149.791 | 154.191 | ||
| 27180 | 2024.04.02 05:00 | buy | 3119 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 27181 | 2024.04.02 05:00 | modify | 3119 | 0.10 | 151.794 | 149.794 | 154.194 | ||
| 27182 | 2024.04.02 05:07 | modify | 3104 | 0.10 | 151.483 | 151.001 | 153.883 | ||
| 27183 | 2024.04.02 06:00 | buy | 3120 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 27184 | 2024.04.02 06:00 | modify | 3120 | 0.10 | 151.772 | 149.772 | 154.172 | ||
| 27185 | 2024.04.02 07:00 | buy | 3121 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 27186 | 2024.04.02 07:00 | modify | 3121 | 0.10 | 151.710 | 149.710 | 154.110 | ||
| 27187 | 2024.04.02 08:00 | buy | 3122 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 27188 | 2024.04.02 08:00 | modify | 3122 | 0.10 | 151.703 | 149.703 | 154.103 | ||
| 27189 | 2024.04.02 10:00 | buy | 3123 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 27190 | 2024.04.02 10:00 | modify | 3123 | 0.10 | 151.702 | 149.702 | 154.102 | ||
| 27191 | 2024.04.02 11:00 | buy | 3124 | 0.10 | 151.724 | 0.000 | 0.000 | ||
| 27192 | 2024.04.02 11:00 | modify | 3124 | 0.10 | 151.724 | 149.724 | 154.124 | ||
| 27193 | 2024.04.02 12:00 | buy | 3125 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 27194 | 2024.04.02 12:00 | modify | 3125 | 0.10 | 151.683 | 149.683 | 154.083 | ||
| 27195 | 2024.04.02 13:00 | buy | 3126 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 27196 | 2024.04.02 13:00 | modify | 3126 | 0.10 | 151.719 | 149.719 | 154.119 | ||
| 27197 | 2024.04.03 02:00 | buy | 3127 | 0.10 | 151.625 | 0.000 | 0.000 | ||
| 27198 | 2024.04.03 02:00 | modify | 3127 | 0.10 | 151.625 | 149.625 | 154.025 | ||
| 27199 | 2024.04.03 04:00 | buy | 3128 | 0.10 | 151.591 | 0.000 | 0.000 | ||
| 27200 | 2024.04.03 04:00 | modify | 3128 | 0.10 | 151.591 | 149.591 | 153.991 | ||
| 27201 | 2024.04.03 06:00 | buy | 3129 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 27202 | 2024.04.03 06:00 | modify | 3129 | 0.10 | 151.623 | 149.623 | 154.023 | ||
| 27203 | 2024.04.03 07:00 | close | 3062 | 0.10 | 151.668 | 149.810 | 154.210 | -0.42 | 54215.25 |
| 27204 | 2024.04.03 07:00 | buy | 3130 | 0.10 | 151.698 | 0.000 | 0.000 | ||
| 27205 | 2024.04.03 07:00 | modify | 3130 | 0.10 | 151.698 | 149.698 | 154.098 | ||
| 27206 | 2024.04.03 08:00 | close | 3091 | 0.10 | 151.677 | 149.921 | 154.321 | -9.83 | 54205.42 |
| 27207 | 2024.04.03 08:00 | buy | 3131 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 27208 | 2024.04.03 08:00 | modify | 3131 | 0.10 | 151.707 | 149.707 | 154.107 | ||
| 27209 | 2024.04.03 09:00 | close | 3092 | 0.10 | 151.734 | 149.781 | 154.181 | 3.16 | 54208.58 |
| 27210 | 2024.04.03 09:00 | buy | 3132 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 27211 | 2024.04.03 09:00 | modify | 3132 | 0.10 | 151.764 | 149.764 | 154.164 | ||
| 27212 | 2024.04.03 09:16 | modify | 3128 | 0.10 | 151.591 | 150.999 | 153.991 | ||
| 27213 | 2024.04.03 10:00 | close | 3093 | 0.10 | 151.755 | 149.722 | 154.122 | 8.43 | 54217.01 |
| 27214 | 2024.04.03 10:00 | buy | 3133 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 27215 | 2024.04.03 10:00 | modify | 3133 | 0.10 | 151.785 | 149.785 | 154.185 | ||
| 27216 | 2024.04.03 11:00 | close | 3094 | 0.10 | 151.710 | 149.736 | 154.136 | 4.55 | 54221.55 |
| 27217 | 2024.04.03 11:00 | buy | 3134 | 0.10 | 151.740 | 0.000 | 0.000 | ||
| 27218 | 2024.04.03 11:00 | modify | 3134 | 0.10 | 151.740 | 149.740 | 154.140 | ||
| 27219 | 2024.04.03 12:00 | close | 3095 | 0.10 | 151.771 | 149.812 | 154.212 | 3.56 | 54225.11 |
| 27220 | 2024.04.03 12:00 | buy | 3135 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 27221 | 2024.04.03 12:00 | modify | 3135 | 0.10 | 151.801 | 149.801 | 154.201 | ||
| 27222 | 2024.04.03 12:10 | modify | 3129 | 0.10 | 151.623 | 151.024 | 154.023 | ||
| 27223 | 2024.04.03 12:10 | modify | 3115 | 0.10 | 151.624 | 151.024 | 154.024 | ||
| 27224 | 2024.04.03 12:10 | modify | 3105 | 0.10 | 151.606 | 151.024 | 154.006 | ||
| 27225 | 2024.04.03 12:15 | modify | 3127 | 0.10 | 151.625 | 151.068 | 154.025 | ||
| 27226 | 2024.04.03 12:15 | modify | 3114 | 0.10 | 151.636 | 151.068 | 154.036 | ||
| 27227 | 2024.04.03 12:15 | modify | 3113 | 0.10 | 151.666 | 151.068 | 154.066 | ||
| 27228 | 2024.04.03 12:15 | modify | 3112 | 0.10 | 151.661 | 151.068 | 154.061 | ||
| 27229 | 2024.04.03 12:15 | modify | 3109 | 0.10 | 151.647 | 151.068 | 154.047 | ||
| 27230 | 2024.04.03 12:20 | modify | 3131 | 0.10 | 151.707 | 151.113 | 154.107 | ||
| 27231 | 2024.04.03 12:20 | modify | 3130 | 0.10 | 151.698 | 151.113 | 154.098 | ||
| 27232 | 2024.04.03 12:20 | modify | 3128 | 0.10 | 151.591 | 151.113 | 153.991 | ||
| 27233 | 2024.04.03 12:20 | modify | 3125 | 0.10 | 151.683 | 151.113 | 154.083 | ||
| 27234 | 2024.04.03 12:20 | modify | 3123 | 0.10 | 151.702 | 151.113 | 154.102 | ||
| 27235 | 2024.04.03 12:20 | modify | 3122 | 0.10 | 151.703 | 151.113 | 154.103 | ||
| 27236 | 2024.04.03 12:20 | modify | 3121 | 0.10 | 151.710 | 151.113 | 154.110 | ||
| 27237 | 2024.04.03 12:20 | modify | 3111 | 0.10 | 151.676 | 151.113 | 154.076 | ||
| 27238 | 2024.04.03 12:20 | modify | 3110 | 0.10 | 151.682 | 151.113 | 154.082 | ||
| 27239 | 2024.04.03 12:20 | modify | 3104 | 0.10 | 151.483 | 151.113 | 153.883 | ||
| 27240 | 2024.04.03 13:00 | close | 3096 | 0.10 | 151.878 | 153.341 | 148.941 | -43.27 | 54181.84 |
| 27241 | 2024.04.03 13:00 | buy | 3136 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 27242 | 2024.04.03 13:00 | modify | 3136 | 0.10 | 151.878 | 149.878 | 154.278 | ||
| 27243 | 2024.04.03 13:45 | modify | 3129 | 0.10 | 151.623 | 151.131 | 154.023 | ||
| 27244 | 2024.04.03 13:45 | modify | 3126 | 0.10 | 151.719 | 151.131 | 154.119 | ||
| 27245 | 2024.04.03 13:45 | modify | 3124 | 0.10 | 151.724 | 151.131 | 154.124 | ||
| 27246 | 2024.04.03 13:45 | modify | 3116 | 0.10 | 151.714 | 151.131 | 154.114 | ||
| 27247 | 2024.04.03 13:45 | modify | 3115 | 0.10 | 151.624 | 151.131 | 154.024 | ||
| 27248 | 2024.04.03 13:45 | modify | 3108 | 0.10 | 151.729 | 151.131 | 154.129 | ||
| 27249 | 2024.04.03 13:45 | modify | 3106 | 0.10 | 151.728 | 151.131 | 154.128 | ||
| 27250 | 2024.04.03 13:45 | modify | 3105 | 0.10 | 151.606 | 151.131 | 154.006 | ||
| 27251 | 2024.04.03 13:50 | modify | 3134 | 0.10 | 151.740 | 151.153 | 154.140 | ||
| 27252 | 2024.04.03 13:50 | modify | 3107 | 0.10 | 151.752 | 151.153 | 154.152 | ||
| 27253 | 2024.04.03 14:00 | close | 3097 | 0.10 | 151.947 | 153.334 | 148.934 | -48.25 | 54133.59 |
| 27254 | 2024.04.03 14:00 | buy | 3137 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 27255 | 2024.04.03 14:00 | modify | 3137 | 0.10 | 151.947 | 149.947 | 154.347 | ||
| 27256 | 2024.04.03 15:00 | close | 3098 | 0.10 | 151.815 | 153.214 | 148.814 | -45.52 | 54088.07 |
| 27257 | 2024.04.03 15:00 | buy | 3138 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 27258 | 2024.04.03 15:00 | modify | 3138 | 0.10 | 151.815 | 149.815 | 154.215 | ||
| 27259 | 2024.04.03 16:00 | close | 3099 | 0.10 | 151.708 | 153.328 | 148.928 | -30.98 | 54057.09 |
| 27260 | 2024.04.03 16:00 | buy | 3139 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 27261 | 2024.04.03 16:00 | modify | 3139 | 0.10 | 151.708 | 149.708 | 154.108 | ||
| 27262 | 2024.04.03 17:00 | close | 3100 | 0.10 | 151.680 | 153.246 | 148.846 | -34.54 | 54022.55 |
| 27263 | 2024.04.03 17:00 | buy | 3140 | 0.10 | 151.680 | 0.000 | 0.000 | ||
| 27264 | 2024.04.03 17:00 | modify | 3140 | 0.10 | 151.680 | 149.680 | 154.080 | ||
| 27265 | 2024.04.03 18:00 | close | 3101 | 0.10 | 151.709 | 153.288 | 148.888 | -33.68 | 53988.87 |
| 27266 | 2024.04.03 18:00 | buy | 3141 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 27267 | 2024.04.03 18:00 | modify | 3141 | 0.10 | 151.709 | 149.709 | 154.109 | ||
| 27268 | 2024.04.03 19:00 | close | 3102 | 0.10 | 151.700 | 153.368 | 148.968 | -25.84 | 53963.02 |
| 27269 | 2024.04.03 19:00 | buy | 3142 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 27270 | 2024.04.03 19:00 | modify | 3142 | 0.10 | 151.700 | 149.700 | 154.100 | ||
| 27271 | 2024.04.03 20:00 | close | 3103 | 0.10 | 151.709 | 153.389 | 148.989 | -25.04 | 53937.98 |
| 27272 | 2024.04.03 20:00 | buy | 3143 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 27273 | 2024.04.03 20:00 | modify | 3143 | 0.10 | 151.709 | 149.709 | 154.109 | ||
| 27274 | 2024.04.04 05:00 | close | 3104 | 0.10 | 151.695 | 151.113 | 153.883 | 18.45 | 53956.43 |
| 27275 | 2024.04.04 05:00 | buy | 3144 | 0.10 | 151.725 | 0.000 | 0.000 | ||
| 27276 | 2024.04.04 05:00 | modify | 3144 | 0.10 | 151.725 | 149.725 | 154.125 | ||
| 27277 | 2024.04.04 07:00 | close | 3105 | 0.10 | 151.686 | 151.131 | 154.006 | 9.74 | 53966.17 |
| 27278 | 2024.04.04 07:00 | buy | 3145 | 0.10 | 151.716 | 0.000 | 0.000 | ||
| 27279 | 2024.04.04 07:00 | modify | 3145 | 0.10 | 151.716 | 149.716 | 154.116 | ||
| 27280 | 2024.04.04 10:00 | close | 3106 | 0.10 | 151.747 | 151.131 | 154.128 | 5.72 | 53971.89 |
| 27281 | 2024.04.04 10:00 | buy | 3146 | 0.10 | 151.777 | 0.000 | 0.000 | ||
| 27282 | 2024.04.04 10:00 | modify | 3146 | 0.10 | 151.777 | 149.777 | 154.177 | ||
| 27283 | 2024.04.04 11:00 | close | 3107 | 0.10 | 151.699 | 151.153 | 154.152 | 0.98 | 53972.87 |
| 27284 | 2024.04.04 11:00 | buy | 3147 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 27285 | 2024.04.04 11:00 | modify | 3147 | 0.10 | 151.729 | 149.729 | 154.129 | ||
| 27286 | 2024.04.04 14:00 | close | 3108 | 0.10 | 151.590 | 151.131 | 154.129 | -4.70 | 53968.16 |
| 27287 | 2024.04.04 14:00 | sell | 3148 | 0.10 | 151.590 | 0.000 | 0.000 | ||
| 27288 | 2024.04.04 14:00 | modify | 3148 | 0.10 | 151.590 | 153.590 | 149.190 | ||
| 27289 | 2024.04.04 15:00 | close | 3109 | 0.10 | 151.664 | 151.068 | 154.047 | 5.59 | 53973.75 |
| 27290 | 2024.04.04 15:00 | sell | 3149 | 0.10 | 151.664 | 0.000 | 0.000 | ||
| 27291 | 2024.04.04 15:00 | modify | 3149 | 0.10 | 151.664 | 153.664 | 149.264 | ||
| 27292 | 2024.04.04 18:00 | close | 3110 | 0.10 | 151.672 | 151.113 | 154.082 | 3.81 | 53977.56 |
| 27293 | 2024.04.04 18:00 | buy | 3150 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 27294 | 2024.04.04 18:00 | modify | 3150 | 0.10 | 151.702 | 149.702 | 154.102 | ||
| 27295 | 2024.04.04 18:33 | modify | 3149 | 0.10 | 151.664 | 152.261 | 149.264 | ||
| 27296 | 2024.04.04 18:40 | modify | 3149 | 0.10 | 151.664 | 152.139 | 149.264 | ||
| 27297 | 2024.04.04 18:40 | modify | 3148 | 0.10 | 151.590 | 152.139 | 149.190 | ||
| 27298 | 2024.04.04 18:46 | s/l | 3134 | 0.10 | 151.153 | 151.153 | 154.140 | -36.15 | 53941.42 |
| 27299 | 2024.04.04 18:46 | modify | 3149 | 0.10 | 151.664 | 151.977 | 149.264 | ||
| 27300 | 2024.04.04 18:46 | modify | 3148 | 0.10 | 151.590 | 151.977 | 149.190 | ||
| 27301 | 2024.04.04 19:00 | sell | 3151 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 27302 | 2024.04.04 19:00 | modify | 3151 | 0.10 | 151.201 | 153.201 | 148.801 | ||
| 27303 | 2024.04.04 19:07 | s/l | 3115 | 0.10 | 151.131 | 151.131 | 154.024 | -29.05 | 53912.36 |
| 27304 | 2024.04.04 19:07 | s/l | 3116 | 0.10 | 151.131 | 151.131 | 154.114 | -35.00 | 53877.36 |
| 27305 | 2024.04.04 19:07 | s/l | 3124 | 0.10 | 151.131 | 151.131 | 154.124 | -35.66 | 53841.69 |
| 27306 | 2024.04.04 19:07 | s/l | 3126 | 0.10 | 151.131 | 151.131 | 154.119 | -35.33 | 53806.36 |
| 27307 | 2024.04.04 19:07 | s/l | 3129 | 0.10 | 151.131 | 151.131 | 154.023 | -29.88 | 53776.48 |
| 27308 | 2024.04.04 20:00 | sell | 3152 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 27309 | 2024.04.04 20:00 | modify | 3152 | 0.10 | 151.231 | 153.231 | 148.831 | ||
| 27310 | 2024.04.04 22:00 | sell | 3153 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 27311 | 2024.04.04 22:00 | modify | 3153 | 0.10 | 151.310 | 153.310 | 148.910 | ||
| 27312 | 2024.04.04 23:00 | sell | 3154 | 0.10 | 151.306 | 0.000 | 0.000 | ||
| 27313 | 2024.04.04 23:00 | modify | 3154 | 0.10 | 151.306 | 153.306 | 148.906 | ||
| 27314 | 2024.04.05 00:00 | sell | 3155 | 0.10 | 151.292 | 0.000 | 0.000 | ||
| 27315 | 2024.04.05 00:00 | modify | 3155 | 0.10 | 151.292 | 153.292 | 148.892 | ||
| 27316 | 2024.04.05 00:15 | s/l | 3111 | 0.10 | 151.113 | 151.113 | 154.076 | -31.93 | 53744.55 |
| 27317 | 2024.04.05 00:15 | s/l | 3112 | 0.10 | 151.068 | 151.068 | 154.061 | -33.91 | 53710.65 |
| 27318 | 2024.04.05 00:15 | s/l | 3113 | 0.10 | 151.068 | 151.068 | 154.066 | -34.24 | 53676.41 |
| 27319 | 2024.04.05 00:15 | s/l | 3114 | 0.10 | 151.068 | 151.068 | 154.036 | -32.26 | 53644.15 |
| 27320 | 2024.04.05 00:15 | s/l | 3121 | 0.10 | 151.113 | 151.113 | 154.110 | -35.07 | 53609.08 |
| 27321 | 2024.04.05 00:15 | s/l | 3122 | 0.10 | 151.113 | 151.113 | 154.103 | -34.60 | 53574.48 |
| 27322 | 2024.04.05 00:15 | s/l | 3123 | 0.10 | 151.113 | 151.113 | 154.102 | -34.54 | 53539.94 |
| 27323 | 2024.04.05 00:15 | s/l | 3125 | 0.10 | 151.113 | 151.113 | 154.083 | -33.28 | 53506.66 |
| 27324 | 2024.04.05 00:15 | s/l | 3127 | 0.10 | 151.068 | 151.068 | 154.025 | -33.31 | 53473.35 |
| 27325 | 2024.04.05 00:15 | s/l | 3128 | 0.10 | 151.113 | 151.113 | 153.991 | -28.08 | 53445.26 |
| 27326 | 2024.04.05 00:15 | s/l | 3130 | 0.10 | 151.113 | 151.113 | 154.098 | -35.16 | 53410.10 |
| 27327 | 2024.04.05 00:15 | s/l | 3131 | 0.10 | 151.113 | 151.113 | 154.107 | -35.76 | 53374.34 |
| 27328 | 2024.04.05 00:15 | modify | 3155 | 0.10 | 151.292 | 151.832 | 148.892 | ||
| 27329 | 2024.04.05 00:15 | modify | 3154 | 0.10 | 151.306 | 151.832 | 148.906 | ||
| 27330 | 2024.04.05 00:15 | modify | 3153 | 0.10 | 151.310 | 151.832 | 148.910 | ||
| 27331 | 2024.04.05 00:15 | modify | 3149 | 0.10 | 151.664 | 151.832 | 149.264 | ||
| 27332 | 2024.04.05 00:15 | modify | 3148 | 0.10 | 151.590 | 151.832 | 149.190 | ||
| 27333 | 2024.04.05 00:20 | modify | 3155 | 0.10 | 151.292 | 151.640 | 148.892 | ||
| 27334 | 2024.04.05 00:20 | modify | 3154 | 0.10 | 151.306 | 151.640 | 148.906 | ||
| 27335 | 2024.04.05 00:20 | modify | 3153 | 0.10 | 151.310 | 151.640 | 148.910 | ||
| 27336 | 2024.04.05 00:20 | modify | 3152 | 0.10 | 151.231 | 151.640 | 148.831 | ||
| 27337 | 2024.04.05 00:20 | modify | 3151 | 0.10 | 151.201 | 151.640 | 148.801 | ||
| 27338 | 2024.04.05 00:20 | modify | 3149 | 0.10 | 151.664 | 151.640 | 149.264 | ||
| 27339 | 2024.04.05 00:20 | modify | 3148 | 0.10 | 151.590 | 151.640 | 149.190 | ||
| 27340 | 2024.04.05 01:00 | sell | 3156 | 0.10 | 150.909 | 0.000 | 0.000 | ||
| 27341 | 2024.04.05 01:00 | modify | 3156 | 0.10 | 150.909 | 152.909 | 148.509 | ||
| 27342 | 2024.04.05 02:00 | sell | 3157 | 0.10 | 151.065 | 0.000 | 0.000 | ||
| 27343 | 2024.04.05 02:00 | modify | 3157 | 0.10 | 151.065 | 153.065 | 148.665 | ||
| 27344 | 2024.04.05 03:00 | sell | 3158 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 27345 | 2024.04.05 03:00 | modify | 3158 | 0.10 | 151.181 | 153.181 | 148.781 | ||
| 27346 | 2024.04.05 05:00 | sell | 3159 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 27347 | 2024.04.05 05:00 | modify | 3159 | 0.10 | 151.216 | 153.216 | 148.816 | ||
| 27348 | 2024.04.05 06:00 | sell | 3160 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 27349 | 2024.04.05 06:00 | modify | 3160 | 0.10 | 151.184 | 153.184 | 148.784 | ||
| 27350 | 2024.04.05 09:00 | buy | 3161 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 27351 | 2024.04.05 09:00 | modify | 3161 | 0.10 | 151.441 | 149.441 | 153.841 | ||
| 27352 | 2024.04.05 10:00 | buy | 3162 | 0.10 | 151.447 | 0.000 | 0.000 | ||
| 27353 | 2024.04.05 10:00 | modify | 3162 | 0.10 | 151.447 | 149.447 | 153.847 | ||
| 27354 | 2024.04.05 12:00 | buy | 3163 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 27355 | 2024.04.05 12:00 | modify | 3163 | 0.10 | 151.402 | 149.402 | 153.802 | ||
| 27356 | 2024.04.05 12:40 | s/l | 3148 | 0.10 | 151.640 | 151.640 | 149.190 | -5.27 | 53369.07 |
| 27357 | 2024.04.05 12:40 | s/l | 3149 | 0.10 | 151.640 | 151.640 | 149.264 | -0.39 | 53368.68 |
| 27358 | 2024.04.05 12:40 | s/l | 3151 | 0.10 | 151.640 | 151.640 | 148.801 | -30.93 | 53337.75 |
| 27359 | 2024.04.05 12:40 | s/l | 3152 | 0.10 | 151.640 | 151.640 | 148.831 | -28.95 | 53308.81 |
| 27360 | 2024.04.05 12:40 | s/l | 3153 | 0.10 | 151.640 | 151.640 | 148.910 | -23.74 | 53285.07 |
| 27361 | 2024.04.05 12:40 | s/l | 3154 | 0.10 | 151.640 | 151.640 | 148.906 | -24.00 | 53261.07 |
| 27362 | 2024.04.05 12:40 | s/l | 3155 | 0.10 | 151.640 | 151.640 | 148.892 | -22.95 | 53238.12 |
| 27363 | 2024.04.05 12:40 | modify | 3163 | 0.10 | 151.402 | 150.818 | 153.802 | ||
| 27364 | 2024.04.05 12:46 | modify | 3163 | 0.10 | 151.402 | 150.948 | 153.802 | ||
| 27365 | 2024.04.05 12:46 | modify | 3162 | 0.10 | 151.447 | 150.948 | 153.847 | ||
| 27366 | 2024.04.05 12:46 | modify | 3161 | 0.10 | 151.441 | 150.948 | 153.841 | ||
| 27367 | 2024.04.05 13:00 | buy | 3164 | 0.10 | 151.686 | 0.000 | 0.000 | ||
| 27368 | 2024.04.05 13:00 | modify | 3164 | 0.10 | 151.686 | 149.686 | 154.086 | ||
| 27369 | 2024.04.05 14:00 | buy | 3165 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 27370 | 2024.04.05 14:00 | modify | 3165 | 0.10 | 151.642 | 149.642 | 154.042 | ||
| 27371 | 2024.04.05 15:00 | buy | 3166 | 0.10 | 151.552 | 0.000 | 0.000 | ||
| 27372 | 2024.04.05 15:00 | modify | 3166 | 0.10 | 151.552 | 149.552 | 153.952 | ||
| 27373 | 2024.04.05 16:00 | buy | 3167 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 27374 | 2024.04.05 16:00 | modify | 3167 | 0.10 | 151.620 | 149.620 | 154.020 | ||
| 27375 | 2024.04.08 00:32 | modify | 3166 | 0.10 | 151.552 | 150.971 | 153.952 | ||
| 27376 | 2024.04.08 02:00 | buy | 3168 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 27377 | 2024.04.08 02:00 | modify | 3168 | 0.10 | 151.808 | 149.808 | 154.208 | ||
| 27378 | 2024.04.08 03:00 | buy | 3169 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 27379 | 2024.04.08 03:00 | modify | 3169 | 0.10 | 151.800 | 149.800 | 154.200 | ||
| 27380 | 2024.04.08 04:00 | buy | 3170 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 27381 | 2024.04.08 04:00 | modify | 3170 | 0.10 | 151.799 | 149.799 | 154.199 | ||
| 27382 | 2024.04.08 05:00 | buy | 3171 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 27383 | 2024.04.08 05:00 | modify | 3171 | 0.10 | 151.822 | 149.822 | 154.222 | ||
| 27384 | 2024.04.08 06:00 | buy | 3172 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 27385 | 2024.04.08 06:00 | modify | 3172 | 0.10 | 151.817 | 149.817 | 154.217 | ||
| 27386 | 2024.04.08 06:20 | modify | 3167 | 0.10 | 151.620 | 151.024 | 154.020 | ||
| 27387 | 2024.04.08 07:00 | buy | 3173 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 27388 | 2024.04.08 07:00 | modify | 3173 | 0.10 | 151.788 | 149.788 | 154.188 | ||
| 27389 | 2024.04.08 07:20 | modify | 3163 | 0.10 | 151.402 | 151.040 | 153.802 | ||
| 27390 | 2024.04.08 07:20 | modify | 3162 | 0.10 | 151.447 | 151.040 | 153.847 | ||
| 27391 | 2024.04.08 07:20 | modify | 3161 | 0.10 | 151.441 | 151.040 | 153.841 | ||
| 27392 | 2024.04.08 07:40 | modify | 3165 | 0.10 | 151.642 | 151.045 | 154.042 | ||
| 27393 | 2024.04.08 07:50 | modify | 3166 | 0.10 | 151.552 | 151.076 | 153.952 | ||
| 27394 | 2024.04.08 08:00 | buy | 3174 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 27395 | 2024.04.08 08:00 | modify | 3174 | 0.10 | 151.900 | 149.900 | 154.300 | ||
| 27396 | 2024.04.08 08:15 | modify | 3140 | 0.10 | 151.680 | 151.085 | 154.080 | ||
| 27397 | 2024.04.08 08:20 | modify | 3164 | 0.10 | 151.686 | 151.102 | 154.086 | ||
| 27398 | 2024.04.08 08:20 | modify | 3150 | 0.10 | 151.702 | 151.102 | 154.102 | ||
| 27399 | 2024.04.08 08:20 | modify | 3142 | 0.10 | 151.700 | 151.102 | 154.100 | ||
| 27400 | 2024.04.08 08:50 | modify | 3143 | 0.10 | 151.709 | 151.112 | 154.109 | ||
| 27401 | 2024.04.08 08:50 | modify | 3141 | 0.10 | 151.709 | 151.112 | 154.109 | ||
| 27402 | 2024.04.08 08:50 | modify | 3139 | 0.10 | 151.708 | 151.112 | 154.108 | ||
| 27403 | 2024.04.08 09:00 | buy | 3175 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 27404 | 2024.04.08 09:00 | modify | 3175 | 0.10 | 151.937 | 149.937 | 154.337 | ||
| 27405 | 2024.04.08 09:20 | modify | 3167 | 0.10 | 151.620 | 151.118 | 154.020 | ||
| 27406 | 2024.04.08 09:20 | modify | 3145 | 0.10 | 151.716 | 151.118 | 154.116 | ||
| 27407 | 2024.04.08 10:00 | close | 3117 | 0.10 | 151.873 | 149.804 | 154.204 | 9.90 | 53248.03 |
| 27408 | 2024.04.08 10:00 | buy | 3176 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 27409 | 2024.04.08 10:00 | modify | 3176 | 0.10 | 151.903 | 149.903 | 154.303 | ||
| 27410 | 2024.04.08 11:00 | close | 3118 | 0.10 | 151.852 | 149.791 | 154.191 | 9.38 | 53257.41 |
| 27411 | 2024.04.08 11:00 | buy | 3177 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 27412 | 2024.04.08 11:00 | modify | 3177 | 0.10 | 151.882 | 149.882 | 154.282 | ||
| 27413 | 2024.04.08 12:00 | close | 3119 | 0.10 | 151.918 | 149.794 | 154.194 | 13.52 | 53270.93 |
| 27414 | 2024.04.08 12:00 | buy | 3178 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 27415 | 2024.04.08 12:00 | modify | 3178 | 0.10 | 151.948 | 149.948 | 154.348 | ||
| 27416 | 2024.04.08 12:02 | modify | 3165 | 0.10 | 151.642 | 151.136 | 154.042 | ||
| 27417 | 2024.04.08 12:02 | modify | 3163 | 0.10 | 151.402 | 151.136 | 153.802 | ||
| 27418 | 2024.04.08 12:02 | modify | 3162 | 0.10 | 151.447 | 151.136 | 153.847 | ||
| 27419 | 2024.04.08 12:02 | modify | 3161 | 0.10 | 151.441 | 151.136 | 153.841 | ||
| 27420 | 2024.04.08 12:02 | modify | 3147 | 0.10 | 151.729 | 151.136 | 154.129 | ||
| 27421 | 2024.04.08 12:02 | modify | 3144 | 0.10 | 151.725 | 151.136 | 154.125 | ||
| 27422 | 2024.04.08 13:00 | close | 3120 | 0.10 | 151.875 | 149.772 | 154.172 | 12.14 | 53283.08 |
| 27423 | 2024.04.08 13:00 | buy | 3179 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 27424 | 2024.04.08 13:00 | modify | 3179 | 0.10 | 151.905 | 149.905 | 154.305 | ||
| 27425 | 2024.04.08 15:00 | close | 3132 | 0.10 | 151.811 | 149.764 | 154.164 | 7.57 | 53290.65 |
| 27426 | 2024.04.08 15:00 | buy | 3180 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 27427 | 2024.04.08 15:00 | modify | 3180 | 0.10 | 151.841 | 149.841 | 154.241 | ||
| 27428 | 2024.04.08 16:00 | close | 3133 | 0.10 | 151.787 | 149.785 | 154.185 | 4.60 | 53295.25 |
| 27429 | 2024.04.08 16:00 | buy | 3181 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 27430 | 2024.04.08 16:00 | modify | 3181 | 0.10 | 151.817 | 149.817 | 154.217 | ||
| 27431 | 2024.04.08 17:00 | close | 3135 | 0.10 | 151.833 | 149.801 | 154.201 | 6.58 | 53301.82 |
| 27432 | 2024.04.08 17:00 | buy | 3182 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 27433 | 2024.04.08 17:00 | modify | 3182 | 0.10 | 151.863 | 149.863 | 154.263 | ||
| 27434 | 2024.04.08 19:00 | close | 3136 | 0.10 | 151.769 | 149.878 | 154.278 | -2.71 | 53299.11 |
| 27435 | 2024.04.08 19:00 | buy | 3183 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 27436 | 2024.04.08 19:00 | modify | 3183 | 0.10 | 151.799 | 149.799 | 154.199 | ||
| 27437 | 2024.04.09 01:00 | close | 3137 | 0.10 | 151.908 | 149.947 | 154.347 | 2.79 | 53301.91 |
| 27438 | 2024.04.09 01:00 | buy | 3184 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 27439 | 2024.04.09 01:00 | modify | 3184 | 0.10 | 151.938 | 149.938 | 154.338 | ||
| 27440 | 2024.04.09 02:00 | close | 3138 | 0.10 | 151.889 | 149.815 | 154.215 | 10.23 | 53312.14 |
| 27441 | 2024.04.09 02:00 | buy | 3185 | 0.10 | 151.919 | 0.000 | 0.000 | ||
| 27442 | 2024.04.09 02:00 | modify | 3185 | 0.10 | 151.919 | 149.919 | 154.319 | ||
| 27443 | 2024.04.09 03:00 | close | 3139 | 0.10 | 151.875 | 151.112 | 154.108 | 16.36 | 53328.50 |
| 27444 | 2024.04.09 03:00 | buy | 3186 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 27445 | 2024.04.09 03:00 | modify | 3186 | 0.10 | 151.905 | 149.905 | 154.305 | ||
| 27446 | 2024.04.09 04:00 | close | 3140 | 0.10 | 151.856 | 151.085 | 154.080 | 16.95 | 53345.46 |
| 27447 | 2024.04.09 04:00 | buy | 3187 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 27448 | 2024.04.09 04:00 | modify | 3187 | 0.10 | 151.886 | 149.886 | 154.286 | ||
| 27449 | 2024.04.09 05:00 | close | 3141 | 0.10 | 151.891 | 151.112 | 154.109 | 17.34 | 53362.80 |
| 27450 | 2024.04.09 05:00 | buy | 3188 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 27451 | 2024.04.09 05:00 | modify | 3188 | 0.10 | 151.921 | 149.921 | 154.321 | ||
| 27452 | 2024.04.09 06:00 | close | 3142 | 0.10 | 151.892 | 151.102 | 154.100 | 18.00 | 53380.81 |
| 27453 | 2024.04.09 06:00 | buy | 3189 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 27454 | 2024.04.09 06:00 | modify | 3189 | 0.10 | 151.922 | 149.922 | 154.322 | ||
| 27455 | 2024.04.09 07:00 | close | 3143 | 0.10 | 151.913 | 151.112 | 154.109 | 18.79 | 53399.60 |
| 27456 | 2024.04.09 07:00 | buy | 3190 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 27457 | 2024.04.09 07:00 | modify | 3190 | 0.10 | 151.943 | 149.943 | 154.343 | ||
| 27458 | 2024.04.09 08:00 | close | 3144 | 0.10 | 151.903 | 151.136 | 154.125 | 14.40 | 53414.00 |
| 27459 | 2024.04.09 08:00 | buy | 3191 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 27460 | 2024.04.09 08:00 | modify | 3191 | 0.10 | 151.933 | 149.933 | 154.333 | ||
| 27461 | 2024.04.09 09:00 | close | 3145 | 0.10 | 151.887 | 151.118 | 154.116 | 13.94 | 53427.94 |
| 27462 | 2024.04.09 09:00 | buy | 3192 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 27463 | 2024.04.09 09:00 | modify | 3192 | 0.10 | 151.917 | 149.917 | 154.317 | ||
| 27464 | 2024.04.09 10:00 | close | 3146 | 0.10 | 151.839 | 149.777 | 154.177 | 6.76 | 53434.70 |
| 27465 | 2024.04.09 10:00 | buy | 3193 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 27466 | 2024.04.09 10:00 | modify | 3193 | 0.10 | 151.869 | 149.869 | 154.269 | ||
| 27467 | 2024.04.10 03:00 | close | 3147 | 0.10 | 151.756 | 151.136 | 154.129 | 5.36 | 53440.06 |
| 27468 | 2024.04.10 03:00 | buy | 3194 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 27469 | 2024.04.10 03:00 | modify | 3194 | 0.10 | 151.786 | 149.786 | 154.186 | ||
| 27470 | 2024.04.10 04:00 | close | 3150 | 0.10 | 151.754 | 151.102 | 154.102 | 7.01 | 53447.07 |
| 27471 | 2024.04.10 04:00 | buy | 3195 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 27472 | 2024.04.10 04:00 | modify | 3195 | 0.10 | 151.784 | 149.784 | 154.184 | ||
| 27473 | 2024.04.10 05:00 | close | 3156 | 0.10 | 151.811 | 152.909 | 148.509 | -65.35 | 53381.71 |
| 27474 | 2024.04.10 05:00 | buy | 3196 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 27475 | 2024.04.10 05:00 | modify | 3196 | 0.10 | 151.811 | 149.811 | 154.211 | ||
| 27476 | 2024.04.10 06:00 | close | 3157 | 0.10 | 151.839 | 153.065 | 148.665 | -56.91 | 53324.80 |
| 27477 | 2024.04.10 06:00 | buy | 3197 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 27478 | 2024.04.10 06:00 | modify | 3197 | 0.10 | 151.839 | 149.839 | 154.239 | ||
| 27479 | 2024.04.10 07:00 | close | 3158 | 0.10 | 151.811 | 153.181 | 148.781 | -47.43 | 53277.37 |
| 27480 | 2024.04.10 07:00 | buy | 3198 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 27481 | 2024.04.10 07:00 | modify | 3198 | 0.10 | 151.811 | 149.811 | 154.211 | ||
| 27482 | 2024.04.10 08:00 | close | 3159 | 0.10 | 151.871 | 153.216 | 148.816 | -49.06 | 53228.31 |
| 27483 | 2024.04.10 08:00 | buy | 3199 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 27484 | 2024.04.10 08:00 | modify | 3199 | 0.10 | 151.871 | 149.871 | 154.271 | ||
| 27485 | 2024.04.10 09:00 | close | 3160 | 0.10 | 151.882 | 153.184 | 148.784 | -51.89 | 53176.42 |
| 27486 | 2024.04.10 09:00 | buy | 3200 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 27487 | 2024.04.10 09:00 | modify | 3200 | 0.10 | 151.882 | 149.882 | 154.282 | ||
| 27488 | 2024.04.10 10:00 | close | 3161 | 0.10 | 151.858 | 151.136 | 153.841 | 30.14 | 53206.56 |
| 27489 | 2024.04.10 10:00 | buy | 3201 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 27490 | 2024.04.10 10:00 | modify | 3201 | 0.10 | 151.888 | 149.888 | 154.288 | ||
| 27491 | 2024.04.10 11:00 | close | 3162 | 0.10 | 151.831 | 151.136 | 153.847 | 27.97 | 53234.53 |
| 27492 | 2024.04.10 11:00 | buy | 3202 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 27493 | 2024.04.10 11:00 | modify | 3202 | 0.10 | 151.861 | 149.861 | 154.261 | ||
| 27494 | 2024.04.10 12:00 | close | 3163 | 0.10 | 151.838 | 151.136 | 153.802 | 31.39 | 53265.92 |
| 27495 | 2024.04.10 12:00 | buy | 3203 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 27496 | 2024.04.10 12:00 | modify | 3203 | 0.10 | 151.868 | 149.868 | 154.268 | ||
| 27497 | 2024.04.10 12:33 | modify | 3203 | 0.10 | 151.868 | 151.326 | 154.268 | ||
| 27498 | 2024.04.10 12:33 | modify | 3202 | 0.10 | 151.861 | 151.326 | 154.261 | ||
| 27499 | 2024.04.10 12:33 | modify | 3201 | 0.10 | 151.888 | 151.326 | 154.288 | ||
| 27500 | 2024.04.10 12:33 | modify | 3200 | 0.10 | 151.882 | 151.326 | 154.282 | ||
| 27501 | 2024.04.10 12:33 | modify | 3199 | 0.10 | 151.871 | 151.326 | 154.271 | ||
| 27502 | 2024.04.10 12:33 | modify | 3198 | 0.10 | 151.811 | 151.326 | 154.211 | ||
| 27503 | 2024.04.10 12:33 | modify | 3197 | 0.10 | 151.839 | 151.326 | 154.239 | ||
| 27504 | 2024.04.10 12:33 | modify | 3196 | 0.10 | 151.811 | 151.326 | 154.211 | ||
| 27505 | 2024.04.10 12:33 | modify | 3195 | 0.10 | 151.784 | 151.326 | 154.184 | ||
| 27506 | 2024.04.10 12:33 | modify | 3194 | 0.10 | 151.786 | 151.326 | 154.186 | ||
| 27507 | 2024.04.10 12:33 | modify | 3193 | 0.10 | 151.869 | 151.326 | 154.269 | ||
| 27508 | 2024.04.10 12:33 | modify | 3192 | 0.10 | 151.917 | 151.326 | 154.317 | ||
| 27509 | 2024.04.10 12:33 | modify | 3189 | 0.10 | 151.922 | 151.326 | 154.322 | ||
| 27510 | 2024.04.10 12:33 | modify | 3188 | 0.10 | 151.921 | 151.326 | 154.321 | ||
| 27511 | 2024.04.10 12:33 | modify | 3187 | 0.10 | 151.886 | 151.326 | 154.286 | ||
| 27512 | 2024.04.10 12:33 | modify | 3186 | 0.10 | 151.905 | 151.326 | 154.305 | ||
| 27513 | 2024.04.10 12:33 | modify | 3185 | 0.10 | 151.919 | 151.326 | 154.319 | ||
| 27514 | 2024.04.10 12:33 | modify | 3183 | 0.10 | 151.799 | 151.326 | 154.199 | ||
| 27515 | 2024.04.10 12:33 | modify | 3182 | 0.10 | 151.863 | 151.326 | 154.263 | ||
| 27516 | 2024.04.10 12:33 | modify | 3181 | 0.10 | 151.817 | 151.326 | 154.217 | ||
| 27517 | 2024.04.10 12:33 | modify | 3180 | 0.10 | 151.841 | 151.326 | 154.241 | ||
| 27518 | 2024.04.10 12:33 | modify | 3179 | 0.10 | 151.905 | 151.326 | 154.305 | ||
| 27519 | 2024.04.10 12:33 | modify | 3177 | 0.10 | 151.882 | 151.326 | 154.282 | ||
| 27520 | 2024.04.10 12:33 | modify | 3176 | 0.10 | 151.903 | 151.326 | 154.303 | ||
| 27521 | 2024.04.10 12:33 | modify | 3174 | 0.10 | 151.900 | 151.326 | 154.300 | ||
| 27522 | 2024.04.10 12:33 | modify | 3173 | 0.10 | 151.788 | 151.326 | 154.188 | ||
| 27523 | 2024.04.10 12:33 | modify | 3172 | 0.10 | 151.817 | 151.326 | 154.217 | ||
| 27524 | 2024.04.10 12:33 | modify | 3171 | 0.10 | 151.822 | 151.326 | 154.222 | ||
| 27525 | 2024.04.10 12:33 | modify | 3170 | 0.10 | 151.799 | 151.326 | 154.199 | ||
| 27526 | 2024.04.10 12:33 | modify | 3169 | 0.10 | 151.800 | 151.326 | 154.200 | ||
| 27527 | 2024.04.10 12:33 | modify | 3168 | 0.10 | 151.808 | 151.326 | 154.208 | ||
| 27528 | 2024.04.10 12:33 | modify | 3167 | 0.10 | 151.620 | 151.326 | 154.020 | ||
| 27529 | 2024.04.10 12:33 | modify | 3166 | 0.10 | 151.552 | 151.326 | 153.952 | ||
| 27530 | 2024.04.10 12:33 | modify | 3165 | 0.10 | 151.642 | 151.326 | 154.042 | ||
| 27531 | 2024.04.10 12:33 | modify | 3164 | 0.10 | 151.686 | 151.326 | 154.086 | ||
| 27532 | 2024.04.10 12:40 | modify | 3203 | 0.10 | 151.868 | 151.522 | 154.268 | ||
| 27533 | 2024.04.10 12:40 | modify | 3202 | 0.10 | 151.861 | 151.522 | 154.261 | ||
| 27534 | 2024.04.10 12:40 | modify | 3201 | 0.10 | 151.888 | 151.522 | 154.288 | ||
| 27535 | 2024.04.10 12:40 | modify | 3200 | 0.10 | 151.882 | 151.522 | 154.282 | ||
| 27536 | 2024.04.10 12:40 | modify | 3199 | 0.10 | 151.871 | 151.522 | 154.271 | ||
| 27537 | 2024.04.10 12:40 | modify | 3198 | 0.10 | 151.811 | 151.522 | 154.211 | ||
| 27538 | 2024.04.10 12:40 | modify | 3197 | 0.10 | 151.839 | 151.522 | 154.239 | ||
| 27539 | 2024.04.10 12:40 | modify | 3196 | 0.10 | 151.811 | 151.522 | 154.211 | ||
| 27540 | 2024.04.10 12:40 | modify | 3195 | 0.10 | 151.784 | 151.522 | 154.184 | ||
| 27541 | 2024.04.10 12:40 | modify | 3194 | 0.10 | 151.786 | 151.522 | 154.186 | ||
| 27542 | 2024.04.10 12:40 | modify | 3193 | 0.10 | 151.869 | 151.522 | 154.269 | ||
| 27543 | 2024.04.10 12:40 | modify | 3192 | 0.10 | 151.917 | 151.522 | 154.317 | ||
| 27544 | 2024.04.10 12:40 | modify | 3191 | 0.10 | 151.933 | 151.522 | 154.333 | ||
| 27545 | 2024.04.10 12:40 | modify | 3190 | 0.10 | 151.943 | 151.522 | 154.343 | ||
| 27546 | 2024.04.10 12:40 | modify | 3189 | 0.10 | 151.922 | 151.522 | 154.322 | ||
| 27547 | 2024.04.10 12:40 | modify | 3188 | 0.10 | 151.921 | 151.522 | 154.321 | ||
| 27548 | 2024.04.10 12:40 | modify | 3187 | 0.10 | 151.886 | 151.522 | 154.286 | ||
| 27549 | 2024.04.10 12:40 | modify | 3186 | 0.10 | 151.905 | 151.522 | 154.305 | ||
| 27550 | 2024.04.10 12:40 | modify | 3185 | 0.10 | 151.919 | 151.522 | 154.319 | ||
| 27551 | 2024.04.10 12:40 | modify | 3184 | 0.10 | 151.938 | 151.522 | 154.338 | ||
| 27552 | 2024.04.10 12:40 | modify | 3183 | 0.10 | 151.799 | 151.522 | 154.199 | ||
| 27553 | 2024.04.10 12:40 | modify | 3182 | 0.10 | 151.863 | 151.522 | 154.263 | ||
| 27554 | 2024.04.10 12:40 | modify | 3181 | 0.10 | 151.817 | 151.522 | 154.217 | ||
| 27555 | 2024.04.10 12:40 | modify | 3180 | 0.10 | 151.841 | 151.522 | 154.241 | ||
| 27556 | 2024.04.10 12:40 | modify | 3179 | 0.10 | 151.905 | 151.522 | 154.305 | ||
| 27557 | 2024.04.10 12:40 | modify | 3178 | 0.10 | 151.948 | 151.522 | 154.348 | ||
| 27558 | 2024.04.10 12:40 | modify | 3177 | 0.10 | 151.882 | 151.522 | 154.282 | ||
| 27559 | 2024.04.10 12:40 | modify | 3176 | 0.10 | 151.903 | 151.522 | 154.303 | ||
| 27560 | 2024.04.10 12:40 | modify | 3175 | 0.10 | 151.937 | 151.522 | 154.337 | ||
| 27561 | 2024.04.10 12:40 | modify | 3174 | 0.10 | 151.900 | 151.522 | 154.300 | ||
| 27562 | 2024.04.10 12:40 | modify | 3173 | 0.10 | 151.788 | 151.522 | 154.188 | ||
| 27563 | 2024.04.10 12:40 | modify | 3172 | 0.10 | 151.817 | 151.522 | 154.217 | ||
| 27564 | 2024.04.10 12:40 | modify | 3171 | 0.10 | 151.822 | 151.522 | 154.222 | ||
| 27565 | 2024.04.10 12:40 | modify | 3170 | 0.10 | 151.799 | 151.522 | 154.199 | ||
| 27566 | 2024.04.10 12:40 | modify | 3169 | 0.10 | 151.800 | 151.522 | 154.200 | ||
| 27567 | 2024.04.10 12:40 | modify | 3168 | 0.10 | 151.808 | 151.522 | 154.208 | ||
| 27568 | 2024.04.10 12:40 | modify | 3167 | 0.10 | 151.620 | 151.522 | 154.020 | ||
| 27569 | 2024.04.10 12:40 | modify | 3166 | 0.10 | 151.552 | 151.522 | 153.952 | ||
| 27570 | 2024.04.10 12:40 | modify | 3165 | 0.10 | 151.642 | 151.522 | 154.042 | ||
| 27571 | 2024.04.10 12:40 | modify | 3164 | 0.10 | 151.686 | 151.522 | 154.086 | ||
| 27572 | 2024.04.10 12:46 | modify | 3203 | 0.10 | 151.868 | 151.718 | 154.268 | ||
| 27573 | 2024.04.10 12:46 | modify | 3202 | 0.10 | 151.861 | 151.718 | 154.261 | ||
| 27574 | 2024.04.10 12:46 | modify | 3201 | 0.10 | 151.888 | 151.718 | 154.288 | ||
| 27575 | 2024.04.10 12:46 | modify | 3200 | 0.10 | 151.882 | 151.718 | 154.282 | ||
| 27576 | 2024.04.10 12:46 | modify | 3199 | 0.10 | 151.871 | 151.718 | 154.271 | ||
| 27577 | 2024.04.10 12:46 | modify | 3198 | 0.10 | 151.811 | 151.718 | 154.211 | ||
| 27578 | 2024.04.10 12:46 | modify | 3197 | 0.10 | 151.839 | 151.718 | 154.239 | ||
| 27579 | 2024.04.10 12:46 | modify | 3196 | 0.10 | 151.811 | 151.718 | 154.211 | ||
| 27580 | 2024.04.10 12:46 | modify | 3195 | 0.10 | 151.784 | 151.718 | 154.184 | ||
| 27581 | 2024.04.10 12:46 | modify | 3194 | 0.10 | 151.786 | 151.718 | 154.186 | ||
| 27582 | 2024.04.10 12:46 | modify | 3193 | 0.10 | 151.869 | 151.718 | 154.269 | ||
| 27583 | 2024.04.10 12:46 | modify | 3192 | 0.10 | 151.917 | 151.718 | 154.317 | ||
| 27584 | 2024.04.10 12:46 | modify | 3191 | 0.10 | 151.933 | 151.718 | 154.333 | ||
| 27585 | 2024.04.10 12:46 | modify | 3190 | 0.10 | 151.943 | 151.718 | 154.343 | ||
| 27586 | 2024.04.10 12:46 | modify | 3189 | 0.10 | 151.922 | 151.718 | 154.322 | ||
| 27587 | 2024.04.10 12:46 | modify | 3188 | 0.10 | 151.921 | 151.718 | 154.321 | ||
| 27588 | 2024.04.10 12:46 | modify | 3187 | 0.10 | 151.886 | 151.718 | 154.286 | ||
| 27589 | 2024.04.10 12:46 | modify | 3186 | 0.10 | 151.905 | 151.718 | 154.305 | ||
| 27590 | 2024.04.10 12:46 | modify | 3185 | 0.10 | 151.919 | 151.718 | 154.319 | ||
| 27591 | 2024.04.10 12:46 | modify | 3184 | 0.10 | 151.938 | 151.718 | 154.338 | ||
| 27592 | 2024.04.10 12:46 | modify | 3183 | 0.10 | 151.799 | 151.718 | 154.199 | ||
| 27593 | 2024.04.10 12:46 | modify | 3182 | 0.10 | 151.863 | 151.718 | 154.263 | ||
| 27594 | 2024.04.10 12:46 | modify | 3181 | 0.10 | 151.817 | 151.718 | 154.217 | ||
| 27595 | 2024.04.10 12:46 | modify | 3180 | 0.10 | 151.841 | 151.718 | 154.241 | ||
| 27596 | 2024.04.10 12:46 | modify | 3179 | 0.10 | 151.905 | 151.718 | 154.305 | ||
| 27597 | 2024.04.10 12:46 | modify | 3178 | 0.10 | 151.948 | 151.718 | 154.348 | ||
| 27598 | 2024.04.10 12:46 | modify | 3177 | 0.10 | 151.882 | 151.718 | 154.282 | ||
| 27599 | 2024.04.10 12:46 | modify | 3176 | 0.10 | 151.903 | 151.718 | 154.303 | ||
| 27600 | 2024.04.10 12:46 | modify | 3175 | 0.10 | 151.937 | 151.718 | 154.337 | ||
| 27601 | 2024.04.10 12:46 | modify | 3174 | 0.10 | 151.900 | 151.718 | 154.300 | ||
| 27602 | 2024.04.10 12:46 | modify | 3173 | 0.10 | 151.788 | 151.718 | 154.188 | ||
| 27603 | 2024.04.10 12:46 | modify | 3172 | 0.10 | 151.817 | 151.718 | 154.217 | ||
| 27604 | 2024.04.10 12:46 | modify | 3171 | 0.10 | 151.822 | 151.718 | 154.222 | ||
| 27605 | 2024.04.10 12:46 | modify | 3170 | 0.10 | 151.799 | 151.718 | 154.199 | ||
| 27606 | 2024.04.10 12:46 | modify | 3169 | 0.10 | 151.800 | 151.718 | 154.200 | ||
| 27607 | 2024.04.10 12:46 | modify | 3168 | 0.10 | 151.808 | 151.718 | 154.208 | ||
| 27608 | 2024.04.10 12:46 | modify | 3167 | 0.10 | 151.620 | 151.718 | 154.020 | ||
| 27609 | 2024.04.10 12:46 | modify | 3166 | 0.10 | 151.552 | 151.718 | 153.952 | ||
| 27610 | 2024.04.10 12:46 | modify | 3165 | 0.10 | 151.642 | 151.718 | 154.042 | ||
| 27611 | 2024.04.10 12:46 | modify | 3164 | 0.10 | 151.686 | 151.718 | 154.086 | ||
| 27612 | 2024.04.10 13:00 | close | 3164 | 0.10 | 152.384 | 151.718 | 154.086 | 48.49 | 53314.41 |
| 27613 | 2024.04.10 13:00 | buy | 3204 | 0.10 | 152.414 | 0.000 | 0.000 | ||
| 27614 | 2024.04.10 13:00 | modify | 3204 | 0.10 | 152.414 | 150.414 | 154.814 | ||
| 27615 | 2024.04.10 13:45 | modify | 3204 | 0.10 | 152.414 | 151.816 | 154.814 | ||
| 27616 | 2024.04.10 13:45 | modify | 3203 | 0.10 | 151.868 | 151.816 | 154.268 | ||
| 27617 | 2024.04.10 13:45 | modify | 3202 | 0.10 | 151.861 | 151.816 | 154.261 | ||
| 27618 | 2024.04.10 13:45 | modify | 3201 | 0.10 | 151.888 | 151.816 | 154.288 | ||
| 27619 | 2024.04.10 13:45 | modify | 3200 | 0.10 | 151.882 | 151.816 | 154.282 | ||
| 27620 | 2024.04.10 13:45 | modify | 3199 | 0.10 | 151.871 | 151.816 | 154.271 | ||
| 27621 | 2024.04.10 13:45 | modify | 3198 | 0.10 | 151.811 | 151.816 | 154.211 | ||
| 27622 | 2024.04.10 13:45 | modify | 3197 | 0.10 | 151.839 | 151.816 | 154.239 | ||
| 27623 | 2024.04.10 13:45 | modify | 3196 | 0.10 | 151.811 | 151.816 | 154.211 | ||
| 27624 | 2024.04.10 13:45 | modify | 3195 | 0.10 | 151.784 | 151.816 | 154.184 | ||
| 27625 | 2024.04.10 13:45 | modify | 3194 | 0.10 | 151.786 | 151.816 | 154.186 | ||
| 27626 | 2024.04.10 13:45 | modify | 3193 | 0.10 | 151.869 | 151.816 | 154.269 | ||
| 27627 | 2024.04.10 13:45 | modify | 3192 | 0.10 | 151.917 | 151.816 | 154.317 | ||
| 27628 | 2024.04.10 13:45 | modify | 3191 | 0.10 | 151.933 | 151.816 | 154.333 | ||
| 27629 | 2024.04.10 13:45 | modify | 3190 | 0.10 | 151.943 | 151.816 | 154.343 | ||
| 27630 | 2024.04.10 13:45 | modify | 3189 | 0.10 | 151.922 | 151.816 | 154.322 | ||
| 27631 | 2024.04.10 13:45 | modify | 3188 | 0.10 | 151.921 | 151.816 | 154.321 | ||
| 27632 | 2024.04.10 13:45 | modify | 3187 | 0.10 | 151.886 | 151.816 | 154.286 | ||
| 27633 | 2024.04.10 13:45 | modify | 3186 | 0.10 | 151.905 | 151.816 | 154.305 | ||
| 27634 | 2024.04.10 13:45 | modify | 3185 | 0.10 | 151.919 | 151.816 | 154.319 | ||
| 27635 | 2024.04.10 13:45 | modify | 3184 | 0.10 | 151.938 | 151.816 | 154.338 | ||
| 27636 | 2024.04.10 13:45 | modify | 3183 | 0.10 | 151.799 | 151.816 | 154.199 | ||
| 27637 | 2024.04.10 13:45 | modify | 3182 | 0.10 | 151.863 | 151.816 | 154.263 | ||
| 27638 | 2024.04.10 13:45 | modify | 3181 | 0.10 | 151.817 | 151.816 | 154.217 | ||
| 27639 | 2024.04.10 13:45 | modify | 3180 | 0.10 | 151.841 | 151.816 | 154.241 | ||
| 27640 | 2024.04.10 13:45 | modify | 3179 | 0.10 | 151.905 | 151.816 | 154.305 | ||
| 27641 | 2024.04.10 13:45 | modify | 3178 | 0.10 | 151.948 | 151.816 | 154.348 | ||
| 27642 | 2024.04.10 13:45 | modify | 3177 | 0.10 | 151.882 | 151.816 | 154.282 | ||
| 27643 | 2024.04.10 13:45 | modify | 3176 | 0.10 | 151.903 | 151.816 | 154.303 | ||
| 27644 | 2024.04.10 13:45 | modify | 3175 | 0.10 | 151.937 | 151.816 | 154.337 | ||
| 27645 | 2024.04.10 13:45 | modify | 3174 | 0.10 | 151.900 | 151.816 | 154.300 | ||
| 27646 | 2024.04.10 13:45 | modify | 3173 | 0.10 | 151.788 | 151.816 | 154.188 | ||
| 27647 | 2024.04.10 13:45 | modify | 3172 | 0.10 | 151.817 | 151.816 | 154.217 | ||
| 27648 | 2024.04.10 13:45 | modify | 3171 | 0.10 | 151.822 | 151.816 | 154.222 | ||
| 27649 | 2024.04.10 13:45 | modify | 3170 | 0.10 | 151.799 | 151.816 | 154.199 | ||
| 27650 | 2024.04.10 13:45 | modify | 3169 | 0.10 | 151.800 | 151.816 | 154.200 | ||
| 27651 | 2024.04.10 13:45 | modify | 3168 | 0.10 | 151.808 | 151.816 | 154.208 | ||
| 27652 | 2024.04.10 13:45 | modify | 3167 | 0.10 | 151.620 | 151.816 | 154.020 | ||
| 27653 | 2024.04.10 13:45 | modify | 3166 | 0.10 | 151.552 | 151.816 | 153.952 | ||
| 27654 | 2024.04.10 13:45 | modify | 3165 | 0.10 | 151.642 | 151.816 | 154.042 | ||
| 27655 | 2024.04.10 14:00 | close | 3165 | 0.10 | 152.670 | 151.816 | 154.042 | 70.01 | 53384.43 |
| 27656 | 2024.04.10 14:00 | buy | 3205 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 27657 | 2024.04.10 14:00 | modify | 3205 | 0.10 | 152.700 | 150.700 | 155.100 | ||
| 27658 | 2024.04.10 14:02 | modify | 3204 | 0.10 | 152.414 | 151.918 | 154.814 | ||
| 27659 | 2024.04.10 14:02 | modify | 3203 | 0.10 | 151.868 | 151.918 | 154.268 | ||
| 27660 | 2024.04.10 14:02 | modify | 3202 | 0.10 | 151.861 | 151.918 | 154.261 | ||
| 27661 | 2024.04.10 14:02 | modify | 3201 | 0.10 | 151.888 | 151.918 | 154.288 | ||
| 27662 | 2024.04.10 14:02 | modify | 3200 | 0.10 | 151.882 | 151.918 | 154.282 | ||
| 27663 | 2024.04.10 14:02 | modify | 3199 | 0.10 | 151.871 | 151.918 | 154.271 | ||
| 27664 | 2024.04.10 14:02 | modify | 3198 | 0.10 | 151.811 | 151.918 | 154.211 | ||
| 27665 | 2024.04.10 14:02 | modify | 3197 | 0.10 | 151.839 | 151.918 | 154.239 | ||
| 27666 | 2024.04.10 14:02 | modify | 3196 | 0.10 | 151.811 | 151.918 | 154.211 | ||
| 27667 | 2024.04.10 14:02 | modify | 3195 | 0.10 | 151.784 | 151.918 | 154.184 | ||
| 27668 | 2024.04.10 14:02 | modify | 3194 | 0.10 | 151.786 | 151.918 | 154.186 | ||
| 27669 | 2024.04.10 14:02 | modify | 3193 | 0.10 | 151.869 | 151.918 | 154.269 | ||
| 27670 | 2024.04.10 14:02 | modify | 3192 | 0.10 | 151.917 | 151.918 | 154.317 | ||
| 27671 | 2024.04.10 14:02 | modify | 3191 | 0.10 | 151.933 | 151.918 | 154.333 | ||
| 27672 | 2024.04.10 14:02 | modify | 3190 | 0.10 | 151.943 | 151.918 | 154.343 | ||
| 27673 | 2024.04.10 14:02 | modify | 3189 | 0.10 | 151.922 | 151.918 | 154.322 | ||
| 27674 | 2024.04.10 14:02 | modify | 3188 | 0.10 | 151.921 | 151.918 | 154.321 | ||
| 27675 | 2024.04.10 14:02 | modify | 3187 | 0.10 | 151.886 | 151.918 | 154.286 | ||
| 27676 | 2024.04.10 14:02 | modify | 3186 | 0.10 | 151.905 | 151.918 | 154.305 | ||
| 27677 | 2024.04.10 14:02 | modify | 3185 | 0.10 | 151.919 | 151.918 | 154.319 | ||
| 27678 | 2024.04.10 14:02 | modify | 3184 | 0.10 | 151.938 | 151.918 | 154.338 | ||
| 27679 | 2024.04.10 14:02 | modify | 3183 | 0.10 | 151.799 | 151.918 | 154.199 | ||
| 27680 | 2024.04.10 14:02 | modify | 3182 | 0.10 | 151.863 | 151.918 | 154.263 | ||
| 27681 | 2024.04.10 14:02 | modify | 3181 | 0.10 | 151.817 | 151.918 | 154.217 | ||
| 27682 | 2024.04.10 14:02 | modify | 3180 | 0.10 | 151.841 | 151.918 | 154.241 | ||
| 27683 | 2024.04.10 14:02 | modify | 3179 | 0.10 | 151.905 | 151.918 | 154.305 | ||
| 27684 | 2024.04.10 14:02 | modify | 3178 | 0.10 | 151.948 | 151.918 | 154.348 | ||
| 27685 | 2024.04.10 14:02 | modify | 3177 | 0.10 | 151.882 | 151.918 | 154.282 | ||
| 27686 | 2024.04.10 14:02 | modify | 3176 | 0.10 | 151.903 | 151.918 | 154.303 | ||
| 27687 | 2024.04.10 14:02 | modify | 3175 | 0.10 | 151.937 | 151.918 | 154.337 | ||
| 27688 | 2024.04.10 14:02 | modify | 3174 | 0.10 | 151.900 | 151.918 | 154.300 | ||
| 27689 | 2024.04.10 14:02 | modify | 3173 | 0.10 | 151.788 | 151.918 | 154.188 | ||
| 27690 | 2024.04.10 14:02 | modify | 3172 | 0.10 | 151.817 | 151.918 | 154.217 | ||
| 27691 | 2024.04.10 14:02 | modify | 3171 | 0.10 | 151.822 | 151.918 | 154.222 | ||
| 27692 | 2024.04.10 14:02 | modify | 3170 | 0.10 | 151.799 | 151.918 | 154.199 | ||
| 27693 | 2024.04.10 14:02 | modify | 3169 | 0.10 | 151.800 | 151.918 | 154.200 | ||
| 27694 | 2024.04.10 14:02 | modify | 3168 | 0.10 | 151.808 | 151.918 | 154.208 | ||
| 27695 | 2024.04.10 14:02 | modify | 3167 | 0.10 | 151.620 | 151.918 | 154.020 | ||
| 27696 | 2024.04.10 14:02 | modify | 3166 | 0.10 | 151.552 | 151.918 | 153.952 | ||
| 27697 | 2024.04.10 15:00 | close | 3166 | 0.10 | 152.772 | 151.918 | 153.952 | 82.54 | 53466.97 |
| 27698 | 2024.04.10 15:00 | buy | 3206 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 27699 | 2024.04.10 15:00 | modify | 3206 | 0.10 | 152.802 | 150.802 | 155.202 | ||
| 27700 | 2024.04.10 15:10 | modify | 3204 | 0.10 | 152.414 | 152.009 | 154.814 | ||
| 27701 | 2024.04.10 15:10 | modify | 3203 | 0.10 | 151.868 | 152.009 | 154.268 | ||
| 27702 | 2024.04.10 15:10 | modify | 3202 | 0.10 | 151.861 | 152.009 | 154.261 | ||
| 27703 | 2024.04.10 15:10 | modify | 3201 | 0.10 | 151.888 | 152.009 | 154.288 | ||
| 27704 | 2024.04.10 15:10 | modify | 3200 | 0.10 | 151.882 | 152.009 | 154.282 | ||
| 27705 | 2024.04.10 15:10 | modify | 3199 | 0.10 | 151.871 | 152.009 | 154.271 | ||
| 27706 | 2024.04.10 15:10 | modify | 3198 | 0.10 | 151.811 | 152.009 | 154.211 | ||
| 27707 | 2024.04.10 15:10 | modify | 3197 | 0.10 | 151.839 | 152.009 | 154.239 | ||
| 27708 | 2024.04.10 15:10 | modify | 3196 | 0.10 | 151.811 | 152.009 | 154.211 | ||
| 27709 | 2024.04.10 15:10 | modify | 3195 | 0.10 | 151.784 | 152.009 | 154.184 | ||
| 27710 | 2024.04.10 15:10 | modify | 3194 | 0.10 | 151.786 | 152.009 | 154.186 | ||
| 27711 | 2024.04.10 15:10 | modify | 3193 | 0.10 | 151.869 | 152.009 | 154.269 | ||
| 27712 | 2024.04.10 15:10 | modify | 3192 | 0.10 | 151.917 | 152.009 | 154.317 | ||
| 27713 | 2024.04.10 15:10 | modify | 3191 | 0.10 | 151.933 | 152.009 | 154.333 | ||
| 27714 | 2024.04.10 15:10 | modify | 3190 | 0.10 | 151.943 | 152.009 | 154.343 | ||
| 27715 | 2024.04.10 15:10 | modify | 3189 | 0.10 | 151.922 | 152.009 | 154.322 | ||
| 27716 | 2024.04.10 15:10 | modify | 3188 | 0.10 | 151.921 | 152.009 | 154.321 | ||
| 27717 | 2024.04.10 15:10 | modify | 3187 | 0.10 | 151.886 | 152.009 | 154.286 | ||
| 27718 | 2024.04.10 15:10 | modify | 3186 | 0.10 | 151.905 | 152.009 | 154.305 | ||
| 27719 | 2024.04.10 15:10 | modify | 3185 | 0.10 | 151.919 | 152.009 | 154.319 | ||
| 27720 | 2024.04.10 15:10 | modify | 3184 | 0.10 | 151.938 | 152.009 | 154.338 | ||
| 27721 | 2024.04.10 15:10 | modify | 3183 | 0.10 | 151.799 | 152.009 | 154.199 | ||
| 27722 | 2024.04.10 15:10 | modify | 3182 | 0.10 | 151.863 | 152.009 | 154.263 | ||
| 27723 | 2024.04.10 15:10 | modify | 3181 | 0.10 | 151.817 | 152.009 | 154.217 | ||
| 27724 | 2024.04.10 15:10 | modify | 3180 | 0.10 | 151.841 | 152.009 | 154.241 | ||
| 27725 | 2024.04.10 15:10 | modify | 3179 | 0.10 | 151.905 | 152.009 | 154.305 | ||
| 27726 | 2024.04.10 15:10 | modify | 3178 | 0.10 | 151.948 | 152.009 | 154.348 | ||
| 27727 | 2024.04.10 15:10 | modify | 3177 | 0.10 | 151.882 | 152.009 | 154.282 | ||
| 27728 | 2024.04.10 15:10 | modify | 3176 | 0.10 | 151.903 | 152.009 | 154.303 | ||
| 27729 | 2024.04.10 15:10 | modify | 3175 | 0.10 | 151.937 | 152.009 | 154.337 | ||
| 27730 | 2024.04.10 15:10 | modify | 3174 | 0.10 | 151.900 | 152.009 | 154.300 | ||
| 27731 | 2024.04.10 15:10 | modify | 3173 | 0.10 | 151.788 | 152.009 | 154.188 | ||
| 27732 | 2024.04.10 15:10 | modify | 3172 | 0.10 | 151.817 | 152.009 | 154.217 | ||
| 27733 | 2024.04.10 15:10 | modify | 3171 | 0.10 | 151.822 | 152.009 | 154.222 | ||
| 27734 | 2024.04.10 15:10 | modify | 3170 | 0.10 | 151.799 | 152.009 | 154.199 | ||
| 27735 | 2024.04.10 15:10 | modify | 3169 | 0.10 | 151.800 | 152.009 | 154.200 | ||
| 27736 | 2024.04.10 15:10 | modify | 3168 | 0.10 | 151.808 | 152.009 | 154.208 | ||
| 27737 | 2024.04.10 15:10 | modify | 3167 | 0.10 | 151.620 | 152.009 | 154.020 | ||
| 27738 | 2024.04.10 15:45 | modify | 3205 | 0.10 | 152.700 | 152.117 | 155.100 | ||
| 27739 | 2024.04.10 15:45 | modify | 3204 | 0.10 | 152.414 | 152.117 | 154.814 | ||
| 27740 | 2024.04.10 15:45 | modify | 3203 | 0.10 | 151.868 | 152.117 | 154.268 | ||
| 27741 | 2024.04.10 15:45 | modify | 3202 | 0.10 | 151.861 | 152.117 | 154.261 | ||
| 27742 | 2024.04.10 15:45 | modify | 3201 | 0.10 | 151.888 | 152.117 | 154.288 | ||
| 27743 | 2024.04.10 15:45 | modify | 3200 | 0.10 | 151.882 | 152.117 | 154.282 | ||
| 27744 | 2024.04.10 15:45 | modify | 3199 | 0.10 | 151.871 | 152.117 | 154.271 | ||
| 27745 | 2024.04.10 15:45 | modify | 3198 | 0.10 | 151.811 | 152.117 | 154.211 | ||
| 27746 | 2024.04.10 15:45 | modify | 3197 | 0.10 | 151.839 | 152.117 | 154.239 | ||
| 27747 | 2024.04.10 15:45 | modify | 3196 | 0.10 | 151.811 | 152.117 | 154.211 | ||
| 27748 | 2024.04.10 15:45 | modify | 3195 | 0.10 | 151.784 | 152.117 | 154.184 | ||
| 27749 | 2024.04.10 15:45 | modify | 3194 | 0.10 | 151.786 | 152.117 | 154.186 | ||
| 27750 | 2024.04.10 15:45 | modify | 3193 | 0.10 | 151.869 | 152.117 | 154.269 | ||
| 27751 | 2024.04.10 15:45 | modify | 3192 | 0.10 | 151.917 | 152.117 | 154.317 | ||
| 27752 | 2024.04.10 15:45 | modify | 3191 | 0.10 | 151.933 | 152.117 | 154.333 | ||
| 27753 | 2024.04.10 15:45 | modify | 3190 | 0.10 | 151.943 | 152.117 | 154.343 | ||
| 27754 | 2024.04.10 15:45 | modify | 3189 | 0.10 | 151.922 | 152.117 | 154.322 | ||
| 27755 | 2024.04.10 15:45 | modify | 3188 | 0.10 | 151.921 | 152.117 | 154.321 | ||
| 27756 | 2024.04.10 15:45 | modify | 3187 | 0.10 | 151.886 | 152.117 | 154.286 | ||
| 27757 | 2024.04.10 15:45 | modify | 3186 | 0.10 | 151.905 | 152.117 | 154.305 | ||
| 27758 | 2024.04.10 15:45 | modify | 3185 | 0.10 | 151.919 | 152.117 | 154.319 | ||
| 27759 | 2024.04.10 15:45 | modify | 3184 | 0.10 | 151.938 | 152.117 | 154.338 | ||
| 27760 | 2024.04.10 15:45 | modify | 3183 | 0.10 | 151.799 | 152.117 | 154.199 | ||
| 27761 | 2024.04.10 15:45 | modify | 3182 | 0.10 | 151.863 | 152.117 | 154.263 | ||
| 27762 | 2024.04.10 15:45 | modify | 3181 | 0.10 | 151.817 | 152.117 | 154.217 | ||
| 27763 | 2024.04.10 15:45 | modify | 3180 | 0.10 | 151.841 | 152.117 | 154.241 | ||
| 27764 | 2024.04.10 15:45 | modify | 3179 | 0.10 | 151.905 | 152.117 | 154.305 | ||
| 27765 | 2024.04.10 15:45 | modify | 3178 | 0.10 | 151.948 | 152.117 | 154.348 | ||
| 27766 | 2024.04.10 15:45 | modify | 3177 | 0.10 | 151.882 | 152.117 | 154.282 | ||
| 27767 | 2024.04.10 15:45 | modify | 3176 | 0.10 | 151.903 | 152.117 | 154.303 | ||
| 27768 | 2024.04.10 15:45 | modify | 3175 | 0.10 | 151.937 | 152.117 | 154.337 | ||
| 27769 | 2024.04.10 15:45 | modify | 3174 | 0.10 | 151.900 | 152.117 | 154.300 | ||
| 27770 | 2024.04.10 15:45 | modify | 3173 | 0.10 | 151.788 | 152.117 | 154.188 | ||
| 27771 | 2024.04.10 15:45 | modify | 3172 | 0.10 | 151.817 | 152.117 | 154.217 | ||
| 27772 | 2024.04.10 15:45 | modify | 3171 | 0.10 | 151.822 | 152.117 | 154.222 | ||
| 27773 | 2024.04.10 15:45 | modify | 3170 | 0.10 | 151.799 | 152.117 | 154.199 | ||
| 27774 | 2024.04.10 15:45 | modify | 3169 | 0.10 | 151.800 | 152.117 | 154.200 | ||
| 27775 | 2024.04.10 15:45 | modify | 3168 | 0.10 | 151.808 | 152.117 | 154.208 | ||
| 27776 | 2024.04.10 15:45 | modify | 3167 | 0.10 | 151.620 | 152.117 | 154.020 | ||
| 27777 | 2024.04.10 16:00 | close | 3167 | 0.10 | 152.902 | 152.117 | 154.020 | 86.52 | 53553.49 |
| 27778 | 2024.04.10 16:00 | buy | 3207 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 27779 | 2024.04.10 16:00 | modify | 3207 | 0.10 | 152.932 | 150.932 | 155.332 | ||
| 27780 | 2024.04.10 17:00 | close | 3168 | 0.10 | 152.933 | 152.117 | 154.208 | 75.35 | 53628.84 |
| 27781 | 2024.04.10 17:00 | buy | 3208 | 0.10 | 152.963 | 0.000 | 0.000 | ||
| 27782 | 2024.04.10 17:00 | modify | 3208 | 0.10 | 152.963 | 150.963 | 155.363 | ||
| 27783 | 2024.04.10 18:00 | close | 3169 | 0.10 | 152.771 | 152.117 | 154.200 | 65.35 | 53694.18 |
| 27784 | 2024.04.10 18:00 | buy | 3209 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 27785 | 2024.04.10 18:00 | modify | 3209 | 0.10 | 152.801 | 150.801 | 155.201 | ||
| 27786 | 2024.04.10 19:00 | close | 3170 | 0.10 | 152.963 | 152.117 | 154.199 | 77.89 | 53772.07 |
| 27787 | 2024.04.10 19:00 | buy | 3210 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 27788 | 2024.04.10 19:00 | modify | 3210 | 0.10 | 152.993 | 150.993 | 155.393 | ||
| 27789 | 2024.04.10 20:00 | close | 3171 | 0.10 | 152.960 | 152.117 | 154.222 | 76.19 | 53848.26 |
| 27790 | 2024.04.10 20:00 | buy | 3211 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 27791 | 2024.04.10 20:00 | modify | 3211 | 0.10 | 152.990 | 150.990 | 155.390 | ||
| 27792 | 2024.04.10 20:33 | modify | 3209 | 0.10 | 152.801 | 152.283 | 155.201 | ||
| 27793 | 2024.04.10 20:33 | modify | 3206 | 0.10 | 152.802 | 152.283 | 155.202 | ||
| 27794 | 2024.04.10 20:33 | modify | 3205 | 0.10 | 152.700 | 152.283 | 155.100 | ||
| 27795 | 2024.04.10 20:33 | modify | 3204 | 0.10 | 152.414 | 152.283 | 154.814 | ||
| 27796 | 2024.04.10 20:33 | modify | 3203 | 0.10 | 151.868 | 152.283 | 154.268 | ||
| 27797 | 2024.04.10 20:33 | modify | 3202 | 0.10 | 151.861 | 152.283 | 154.261 | ||
| 27798 | 2024.04.10 20:33 | modify | 3201 | 0.10 | 151.888 | 152.283 | 154.288 | ||
| 27799 | 2024.04.10 20:33 | modify | 3200 | 0.10 | 151.882 | 152.283 | 154.282 | ||
| 27800 | 2024.04.10 20:33 | modify | 3199 | 0.10 | 151.871 | 152.283 | 154.271 | ||
| 27801 | 2024.04.10 20:33 | modify | 3198 | 0.10 | 151.811 | 152.283 | 154.211 | ||
| 27802 | 2024.04.10 20:33 | modify | 3197 | 0.10 | 151.839 | 152.283 | 154.239 | ||
| 27803 | 2024.04.10 20:33 | modify | 3196 | 0.10 | 151.811 | 152.283 | 154.211 | ||
| 27804 | 2024.04.10 20:33 | modify | 3195 | 0.10 | 151.784 | 152.283 | 154.184 | ||
| 27805 | 2024.04.10 20:33 | modify | 3194 | 0.10 | 151.786 | 152.283 | 154.186 | ||
| 27806 | 2024.04.10 20:33 | modify | 3193 | 0.10 | 151.869 | 152.283 | 154.269 | ||
| 27807 | 2024.04.10 20:33 | modify | 3192 | 0.10 | 151.917 | 152.283 | 154.317 | ||
| 27808 | 2024.04.10 20:33 | modify | 3191 | 0.10 | 151.933 | 152.283 | 154.333 | ||
| 27809 | 2024.04.10 20:33 | modify | 3190 | 0.10 | 151.943 | 152.283 | 154.343 | ||
| 27810 | 2024.04.10 20:33 | modify | 3189 | 0.10 | 151.922 | 152.283 | 154.322 | ||
| 27811 | 2024.04.10 20:33 | modify | 3188 | 0.10 | 151.921 | 152.283 | 154.321 | ||
| 27812 | 2024.04.10 20:33 | modify | 3187 | 0.10 | 151.886 | 152.283 | 154.286 | ||
| 27813 | 2024.04.10 20:33 | modify | 3186 | 0.10 | 151.905 | 152.283 | 154.305 | ||
| 27814 | 2024.04.10 20:33 | modify | 3185 | 0.10 | 151.919 | 152.283 | 154.319 | ||
| 27815 | 2024.04.10 20:33 | modify | 3184 | 0.10 | 151.938 | 152.283 | 154.338 | ||
| 27816 | 2024.04.10 20:33 | modify | 3183 | 0.10 | 151.799 | 152.283 | 154.199 | ||
| 27817 | 2024.04.10 20:33 | modify | 3182 | 0.10 | 151.863 | 152.283 | 154.263 | ||
| 27818 | 2024.04.10 20:33 | modify | 3181 | 0.10 | 151.817 | 152.283 | 154.217 | ||
| 27819 | 2024.04.10 20:33 | modify | 3180 | 0.10 | 151.841 | 152.283 | 154.241 | ||
| 27820 | 2024.04.10 20:33 | modify | 3179 | 0.10 | 151.905 | 152.283 | 154.305 | ||
| 27821 | 2024.04.10 20:33 | modify | 3178 | 0.10 | 151.948 | 152.283 | 154.348 | ||
| 27822 | 2024.04.10 20:33 | modify | 3177 | 0.10 | 151.882 | 152.283 | 154.282 | ||
| 27823 | 2024.04.10 20:33 | modify | 3176 | 0.10 | 151.903 | 152.283 | 154.303 | ||
| 27824 | 2024.04.10 20:33 | modify | 3175 | 0.10 | 151.937 | 152.283 | 154.337 | ||
| 27825 | 2024.04.10 20:33 | modify | 3174 | 0.10 | 151.900 | 152.283 | 154.300 | ||
| 27826 | 2024.04.10 20:33 | modify | 3173 | 0.10 | 151.788 | 152.283 | 154.188 | ||
| 27827 | 2024.04.10 20:33 | modify | 3172 | 0.10 | 151.817 | 152.283 | 154.217 | ||
| 27828 | 2024.04.10 20:40 | modify | 3207 | 0.10 | 152.932 | 152.360 | 155.332 | ||
| 27829 | 2024.04.10 20:46 | modify | 3211 | 0.10 | 152.990 | 152.438 | 155.390 | ||
| 27830 | 2024.04.10 20:46 | modify | 3210 | 0.10 | 152.993 | 152.438 | 155.393 | ||
| 27831 | 2024.04.10 20:46 | modify | 3209 | 0.10 | 152.801 | 152.438 | 155.201 | ||
| 27832 | 2024.04.10 20:46 | modify | 3208 | 0.10 | 152.963 | 152.438 | 155.363 | ||
| 27833 | 2024.04.10 20:46 | modify | 3206 | 0.10 | 152.802 | 152.438 | 155.202 | ||
| 27834 | 2024.04.10 20:46 | modify | 3205 | 0.10 | 152.700 | 152.438 | 155.100 | ||
| 27835 | 2024.04.10 20:46 | modify | 3204 | 0.10 | 152.414 | 152.438 | 154.814 | ||
| 27836 | 2024.04.10 20:46 | modify | 3203 | 0.10 | 151.868 | 152.438 | 154.268 | ||
| 27837 | 2024.04.10 20:46 | modify | 3202 | 0.10 | 151.861 | 152.438 | 154.261 | ||
| 27838 | 2024.04.10 20:46 | modify | 3201 | 0.10 | 151.888 | 152.438 | 154.288 | ||
| 27839 | 2024.04.10 20:46 | modify | 3200 | 0.10 | 151.882 | 152.438 | 154.282 | ||
| 27840 | 2024.04.10 20:46 | modify | 3199 | 0.10 | 151.871 | 152.438 | 154.271 | ||
| 27841 | 2024.04.10 20:46 | modify | 3198 | 0.10 | 151.811 | 152.438 | 154.211 | ||
| 27842 | 2024.04.10 20:46 | modify | 3197 | 0.10 | 151.839 | 152.438 | 154.239 | ||
| 27843 | 2024.04.10 20:46 | modify | 3196 | 0.10 | 151.811 | 152.438 | 154.211 | ||
| 27844 | 2024.04.10 20:46 | modify | 3195 | 0.10 | 151.784 | 152.438 | 154.184 | ||
| 27845 | 2024.04.10 20:46 | modify | 3194 | 0.10 | 151.786 | 152.438 | 154.186 | ||
| 27846 | 2024.04.10 20:46 | modify | 3193 | 0.10 | 151.869 | 152.438 | 154.269 | ||
| 27847 | 2024.04.10 20:46 | modify | 3192 | 0.10 | 151.917 | 152.438 | 154.317 | ||
| 27848 | 2024.04.10 20:46 | modify | 3191 | 0.10 | 151.933 | 152.438 | 154.333 | ||
| 27849 | 2024.04.10 20:46 | modify | 3190 | 0.10 | 151.943 | 152.438 | 154.343 | ||
| 27850 | 2024.04.10 20:46 | modify | 3189 | 0.10 | 151.922 | 152.438 | 154.322 | ||
| 27851 | 2024.04.10 20:46 | modify | 3188 | 0.10 | 151.921 | 152.438 | 154.321 | ||
| 27852 | 2024.04.10 20:46 | modify | 3187 | 0.10 | 151.886 | 152.438 | 154.286 | ||
| 27853 | 2024.04.10 20:46 | modify | 3186 | 0.10 | 151.905 | 152.438 | 154.305 | ||
| 27854 | 2024.04.10 20:46 | modify | 3185 | 0.10 | 151.919 | 152.438 | 154.319 | ||
| 27855 | 2024.04.10 20:46 | modify | 3184 | 0.10 | 151.938 | 152.438 | 154.338 | ||
| 27856 | 2024.04.10 20:46 | modify | 3183 | 0.10 | 151.799 | 152.438 | 154.199 | ||
| 27857 | 2024.04.10 20:46 | modify | 3182 | 0.10 | 151.863 | 152.438 | 154.263 | ||
| 27858 | 2024.04.10 20:46 | modify | 3181 | 0.10 | 151.817 | 152.438 | 154.217 | ||
| 27859 | 2024.04.10 20:46 | modify | 3180 | 0.10 | 151.841 | 152.438 | 154.241 | ||
| 27860 | 2024.04.10 20:46 | modify | 3179 | 0.10 | 151.905 | 152.438 | 154.305 | ||
| 27861 | 2024.04.10 20:46 | modify | 3178 | 0.10 | 151.948 | 152.438 | 154.348 | ||
| 27862 | 2024.04.10 20:46 | modify | 3177 | 0.10 | 151.882 | 152.438 | 154.282 | ||
| 27863 | 2024.04.10 20:46 | modify | 3176 | 0.10 | 151.903 | 152.438 | 154.303 | ||
| 27864 | 2024.04.10 20:46 | modify | 3175 | 0.10 | 151.937 | 152.438 | 154.337 | ||
| 27865 | 2024.04.10 20:46 | modify | 3174 | 0.10 | 151.900 | 152.438 | 154.300 | ||
| 27866 | 2024.04.10 20:46 | modify | 3173 | 0.10 | 151.788 | 152.438 | 154.188 | ||
| 27867 | 2024.04.10 20:46 | modify | 3172 | 0.10 | 151.817 | 152.438 | 154.217 | ||
| 27868 | 2024.04.10 21:00 | close | 3172 | 0.10 | 153.144 | 152.438 | 154.217 | 88.44 | 53936.70 |
| 27869 | 2024.04.10 21:00 | buy | 3212 | 0.10 | 153.174 | 0.000 | 0.000 | ||
| 27870 | 2024.04.10 21:00 | modify | 3212 | 0.10 | 153.174 | 151.174 | 155.574 | ||
| 27871 | 2024.04.10 22:00 | close | 3173 | 0.10 | 152.997 | 152.438 | 154.188 | 80.81 | 54017.51 |
| 27872 | 2024.04.10 22:00 | buy | 3213 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 27873 | 2024.04.10 22:00 | modify | 3213 | 0.10 | 153.027 | 151.027 | 155.427 | ||
| 27874 | 2024.04.10 23:00 | close | 3174 | 0.10 | 152.913 | 152.438 | 154.300 | 68.04 | 54085.54 |
| 27875 | 2024.04.10 23:00 | buy | 3214 | 0.10 | 152.943 | 0.000 | 0.000 | ||
| 27876 | 2024.04.10 23:00 | modify | 3214 | 0.10 | 152.943 | 150.943 | 155.343 | ||
| 27877 | 2024.04.11 00:00 | close | 3175 | 0.10 | 152.951 | 152.438 | 154.337 | 70.77 | 54156.31 |
| 27878 | 2024.04.11 00:00 | buy | 3215 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 27879 | 2024.04.11 00:00 | modify | 3215 | 0.10 | 152.981 | 150.981 | 155.381 | ||
| 27880 | 2024.04.11 01:00 | close | 3176 | 0.10 | 152.834 | 152.438 | 154.303 | 65.39 | 54221.70 |
| 27881 | 2024.04.11 01:00 | buy | 3216 | 0.10 | 152.864 | 0.000 | 0.000 | ||
| 27882 | 2024.04.11 01:00 | modify | 3216 | 0.10 | 152.864 | 150.864 | 155.264 | ||
| 27883 | 2024.04.11 02:00 | close | 3177 | 0.10 | 152.808 | 152.438 | 154.282 | 65.07 | 54286.77 |
| 27884 | 2024.04.11 02:00 | buy | 3217 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 27885 | 2024.04.11 02:00 | modify | 3217 | 0.10 | 152.838 | 150.838 | 155.238 | ||
| 27886 | 2024.04.11 03:00 | close | 3178 | 0.10 | 152.826 | 152.438 | 154.348 | 61.92 | 54348.69 |
| 27887 | 2024.04.11 03:00 | buy | 3218 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 27888 | 2024.04.11 03:00 | modify | 3218 | 0.10 | 152.856 | 150.856 | 155.256 | ||
| 27889 | 2024.04.11 04:00 | close | 3179 | 0.10 | 152.946 | 152.438 | 154.305 | 72.53 | 54421.22 |
| 27890 | 2024.04.11 04:00 | buy | 3219 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 27891 | 2024.04.11 04:00 | modify | 3219 | 0.10 | 152.976 | 150.976 | 155.376 | ||
| 27892 | 2024.04.11 06:00 | close | 3180 | 0.10 | 152.969 | 152.438 | 154.241 | 78.21 | 54499.43 |
| 27893 | 2024.04.11 06:00 | buy | 3220 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 27894 | 2024.04.11 06:00 | modify | 3220 | 0.10 | 152.999 | 150.999 | 155.399 | ||
| 27895 | 2024.04.11 06:15 | modify | 3218 | 0.10 | 152.856 | 152.258 | 155.256 | ||
| 27896 | 2024.04.11 06:15 | modify | 3217 | 0.10 | 152.838 | 152.258 | 155.238 | ||
| 27897 | 2024.04.11 06:20 | modify | 3216 | 0.10 | 152.864 | 152.295 | 155.264 | ||
| 27898 | 2024.04.11 06:45 | modify | 3218 | 0.10 | 152.856 | 152.354 | 155.256 | ||
| 27899 | 2024.04.11 06:45 | modify | 3217 | 0.10 | 152.838 | 152.354 | 155.238 | ||
| 27900 | 2024.04.11 06:45 | modify | 3214 | 0.10 | 152.943 | 152.354 | 155.343 | ||
| 27901 | 2024.04.11 06:50 | modify | 3219 | 0.10 | 152.976 | 152.387 | 155.376 | ||
| 27902 | 2024.04.11 06:50 | modify | 3216 | 0.10 | 152.864 | 152.387 | 155.264 | ||
| 27903 | 2024.04.11 06:50 | modify | 3215 | 0.10 | 152.981 | 152.387 | 155.381 | ||
| 27904 | 2024.04.11 07:00 | close | 3181 | 0.10 | 153.162 | 152.438 | 154.217 | 92.29 | 54591.72 |
| 27905 | 2024.04.11 07:00 | buy | 3221 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 27906 | 2024.04.11 07:00 | modify | 3221 | 0.10 | 153.192 | 151.192 | 155.592 | ||
| 27907 | 2024.04.11 07:07 | modify | 3220 | 0.10 | 152.999 | 152.405 | 155.399 | ||
| 27908 | 2024.04.11 08:00 | close | 3182 | 0.10 | 153.131 | 152.438 | 154.263 | 87.27 | 54678.99 |
| 27909 | 2024.04.11 08:00 | buy | 3222 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 27910 | 2024.04.11 08:00 | modify | 3222 | 0.10 | 153.161 | 151.161 | 155.561 | ||
| 27911 | 2024.04.11 08:45 | modify | 3218 | 0.10 | 152.856 | 152.456 | 155.256 | ||
| 27912 | 2024.04.11 08:45 | modify | 3217 | 0.10 | 152.838 | 152.456 | 155.238 | ||
| 27913 | 2024.04.11 08:45 | modify | 3214 | 0.10 | 152.943 | 152.456 | 155.343 | ||
| 27914 | 2024.04.11 08:45 | modify | 3213 | 0.10 | 153.027 | 152.456 | 155.427 | ||
| 27915 | 2024.04.11 08:45 | modify | 3207 | 0.10 | 152.932 | 152.456 | 155.332 | ||
| 27916 | 2024.04.11 08:50 | modify | 3219 | 0.10 | 152.976 | 152.488 | 155.376 | ||
| 27917 | 2024.04.11 08:50 | modify | 3216 | 0.10 | 152.864 | 152.488 | 155.264 | ||
| 27918 | 2024.04.11 08:50 | modify | 3215 | 0.10 | 152.981 | 152.488 | 155.381 | ||
| 27919 | 2024.04.11 09:00 | close | 3183 | 0.10 | 153.241 | 152.438 | 154.199 | 98.57 | 54777.56 |
| 27920 | 2024.04.11 09:00 | buy | 3223 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 27921 | 2024.04.11 09:00 | modify | 3223 | 0.10 | 153.271 | 151.271 | 155.671 | ||
| 27922 | 2024.04.11 10:00 | close | 3184 | 0.10 | 153.168 | 152.438 | 154.338 | 83.88 | 54861.44 |
| 27923 | 2024.04.11 10:00 | buy | 3224 | 0.10 | 153.198 | 0.000 | 0.000 | ||
| 27924 | 2024.04.11 10:00 | modify | 3224 | 0.10 | 153.198 | 151.198 | 155.598 | ||
| 27925 | 2024.04.11 11:00 | close | 3185 | 0.10 | 153.073 | 152.438 | 154.319 | 78.97 | 54940.40 |
| 27926 | 2024.04.11 11:00 | buy | 3225 | 0.10 | 153.103 | 0.000 | 0.000 | ||
| 27927 | 2024.04.11 11:00 | modify | 3225 | 0.10 | 153.103 | 151.103 | 155.503 | ||
| 27928 | 2024.04.11 12:00 | close | 3186 | 0.10 | 153.086 | 152.438 | 154.305 | 80.73 | 55021.13 |
| 27929 | 2024.04.11 12:00 | buy | 3226 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 27930 | 2024.04.11 12:00 | modify | 3226 | 0.10 | 153.116 | 151.116 | 155.516 | ||
| 27931 | 2024.04.11 13:00 | close | 3187 | 0.10 | 152.843 | 152.438 | 154.286 | 66.19 | 55087.31 |
| 27932 | 2024.04.11 13:00 | buy | 3227 | 0.10 | 152.873 | 0.000 | 0.000 | ||
| 27933 | 2024.04.11 13:00 | modify | 3227 | 0.10 | 152.873 | 150.873 | 155.273 | ||
| 27934 | 2024.04.11 13:45 | modify | 3227 | 0.10 | 152.873 | 152.281 | 155.273 | ||
| 27935 | 2024.04.11 14:00 | close | 3188 | 0.10 | 153.133 | 152.438 | 154.321 | 82.73 | 55170.04 |
| 27936 | 2024.04.11 14:00 | buy | 3228 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 27937 | 2024.04.11 14:00 | modify | 3228 | 0.10 | 153.163 | 151.163 | 155.563 | ||
| 27938 | 2024.04.11 14:03 | modify | 3227 | 0.10 | 152.873 | 152.388 | 155.273 | ||
| 27939 | 2024.04.11 14:50 | modify | 3227 | 0.10 | 152.873 | 152.497 | 155.273 | ||
| 27940 | 2024.04.11 14:50 | modify | 3220 | 0.10 | 152.999 | 152.497 | 155.399 | ||
| 27941 | 2024.04.11 15:00 | close | 3189 | 0.10 | 153.269 | 152.438 | 154.322 | 91.46 | 55261.49 |
| 27942 | 2024.04.11 15:00 | buy | 3229 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 27943 | 2024.04.11 15:00 | modify | 3229 | 0.10 | 153.299 | 151.299 | 155.699 | ||
| 27944 | 2024.04.11 15:20 | modify | 3226 | 0.10 | 153.116 | 152.517 | 155.516 | ||
| 27945 | 2024.04.11 15:20 | modify | 3225 | 0.10 | 153.103 | 152.517 | 155.503 | ||
| 27946 | 2024.04.11 16:00 | close | 3190 | 0.10 | 153.192 | 152.438 | 154.343 | 85.11 | 55346.60 |
| 27947 | 2024.04.11 16:00 | buy | 3230 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 27948 | 2024.04.11 16:00 | modify | 3230 | 0.10 | 153.222 | 151.222 | 155.622 | ||
| 27949 | 2024.04.11 17:00 | close | 3191 | 0.10 | 153.234 | 152.438 | 154.333 | 88.48 | 55435.08 |
| 27950 | 2024.04.11 17:00 | buy | 3231 | 0.10 | 153.264 | 0.000 | 0.000 | ||
| 27951 | 2024.04.11 17:00 | modify | 3231 | 0.10 | 153.264 | 151.264 | 155.664 | ||
| 27952 | 2024.04.11 18:00 | close | 3192 | 0.10 | 153.177 | 152.438 | 154.317 | 85.84 | 55520.91 |
| 27953 | 2024.04.11 18:00 | buy | 3232 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 27954 | 2024.04.11 18:00 | modify | 3232 | 0.10 | 153.207 | 151.207 | 155.607 | ||
| 27955 | 2024.04.11 19:00 | close | 3193 | 0.10 | 153.242 | 152.438 | 154.269 | 93.18 | 55614.09 |
| 27956 | 2024.04.11 19:00 | buy | 3233 | 0.10 | 153.272 | 0.000 | 0.000 | ||
| 27957 | 2024.04.11 19:00 | modify | 3233 | 0.10 | 153.272 | 151.272 | 155.672 | ||
| 27958 | 2024.04.11 20:00 | close | 3194 | 0.10 | 153.200 | 152.438 | 154.186 | 94.98 | 55709.07 |
| 27959 | 2024.04.11 20:00 | buy | 3234 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 27960 | 2024.04.11 20:00 | modify | 3234 | 0.10 | 153.230 | 151.230 | 155.630 | ||
| 27961 | 2024.04.11 21:00 | close | 3195 | 0.10 | 153.247 | 152.438 | 154.184 | 98.15 | 55807.22 |
| 27962 | 2024.04.11 21:00 | buy | 3235 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 27963 | 2024.04.11 21:00 | modify | 3235 | 0.10 | 153.277 | 151.277 | 155.677 | ||
| 27964 | 2024.04.11 22:00 | close | 3196 | 0.10 | 153.213 | 152.438 | 154.211 | 94.19 | 55901.41 |
| 27965 | 2024.04.11 22:00 | buy | 3236 | 0.10 | 153.243 | 0.000 | 0.000 | ||
| 27966 | 2024.04.11 22:00 | modify | 3236 | 0.10 | 153.243 | 151.243 | 155.643 | ||
| 27967 | 2024.04.11 23:00 | close | 3197 | 0.10 | 153.223 | 152.438 | 154.239 | 93.01 | 55994.42 |
| 27968 | 2024.04.11 23:00 | buy | 3237 | 0.10 | 153.253 | 0.000 | 0.000 | ||
| 27969 | 2024.04.11 23:00 | modify | 3237 | 0.10 | 153.253 | 151.253 | 155.653 | ||
| 27970 | 2024.04.12 00:00 | close | 3198 | 0.10 | 153.195 | 152.438 | 154.211 | 93.92 | 56088.34 |
| 27971 | 2024.04.12 00:00 | buy | 3238 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 27972 | 2024.04.12 00:00 | modify | 3238 | 0.10 | 153.225 | 151.225 | 155.625 | ||
| 27973 | 2024.04.12 01:00 | close | 3199 | 0.10 | 152.970 | 152.438 | 154.271 | 75.42 | 56163.76 |
| 27974 | 2024.04.12 01:00 | buy | 3239 | 0.10 | 153.000 | 0.000 | 0.000 | ||
| 27975 | 2024.04.12 01:00 | modify | 3239 | 0.10 | 153.000 | 151.000 | 155.400 | ||
| 27976 | 2024.04.12 03:20 | modify | 3239 | 0.10 | 153.000 | 152.405 | 155.400 | ||
| 27977 | 2024.04.12 04:00 | close | 3200 | 0.10 | 153.206 | 152.438 | 154.282 | 90.00 | 56253.75 |
| 27978 | 2024.04.12 04:00 | buy | 3240 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 27979 | 2024.04.12 04:00 | modify | 3240 | 0.10 | 153.236 | 151.236 | 155.636 | ||
| 27980 | 2024.04.12 05:00 | close | 3201 | 0.10 | 153.237 | 152.438 | 154.288 | 91.61 | 56345.36 |
| 27981 | 2024.04.12 05:00 | buy | 3241 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 27982 | 2024.04.12 05:00 | modify | 3241 | 0.10 | 153.267 | 151.267 | 155.667 | ||
| 27983 | 2024.04.12 06:00 | close | 3202 | 0.10 | 153.204 | 152.438 | 154.261 | 91.24 | 56436.59 |
| 27984 | 2024.04.12 06:00 | buy | 3242 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 27985 | 2024.04.12 06:00 | modify | 3242 | 0.10 | 153.234 | 151.234 | 155.634 | ||
| 27986 | 2024.04.12 07:00 | close | 3203 | 0.10 | 153.274 | 152.438 | 154.268 | 95.31 | 56531.90 |
| 27987 | 2024.04.12 07:00 | buy | 3243 | 0.10 | 153.304 | 0.000 | 0.000 | ||
| 27988 | 2024.04.12 07:00 | modify | 3243 | 0.10 | 153.304 | 151.304 | 155.704 | ||
| 27989 | 2024.04.12 07:10 | modify | 3239 | 0.10 | 153.000 | 152.515 | 155.400 | ||
| 27990 | 2024.04.12 07:15 | modify | 3218 | 0.10 | 152.856 | 152.549 | 155.256 | ||
| 27991 | 2024.04.12 07:15 | modify | 3217 | 0.10 | 152.838 | 152.549 | 155.238 | ||
| 27992 | 2024.04.12 07:15 | modify | 3214 | 0.10 | 152.943 | 152.549 | 155.343 | ||
| 27993 | 2024.04.12 07:15 | modify | 3213 | 0.10 | 153.027 | 152.549 | 155.427 | ||
| 27994 | 2024.04.12 07:15 | modify | 3211 | 0.10 | 152.990 | 152.549 | 155.390 | ||
| 27995 | 2024.04.12 07:15 | modify | 3210 | 0.10 | 152.993 | 152.549 | 155.393 | ||
| 27996 | 2024.04.12 07:15 | modify | 3209 | 0.10 | 152.801 | 152.549 | 155.201 | ||
| 27997 | 2024.04.12 07:15 | modify | 3208 | 0.10 | 152.963 | 152.549 | 155.363 | ||
| 27998 | 2024.04.12 07:15 | modify | 3207 | 0.10 | 152.932 | 152.549 | 155.332 | ||
| 27999 | 2024.04.12 07:15 | modify | 3206 | 0.10 | 152.802 | 152.549 | 155.202 | ||
| 28000 | 2024.04.12 07:15 | modify | 3205 | 0.10 | 152.700 | 152.549 | 155.100 | ||
| 28001 | 2024.04.12 07:15 | modify | 3204 | 0.10 | 152.414 | 152.549 | 154.814 | ||
| 28002 | 2024.04.12 07:20 | modify | 3228 | 0.10 | 153.163 | 152.583 | 155.563 | ||
| 28003 | 2024.04.12 07:20 | modify | 3222 | 0.10 | 153.161 | 152.583 | 155.561 | ||
| 28004 | 2024.04.12 07:20 | modify | 3219 | 0.10 | 152.976 | 152.583 | 155.376 | ||
| 28005 | 2024.04.12 07:20 | modify | 3216 | 0.10 | 152.864 | 152.583 | 155.264 | ||
| 28006 | 2024.04.12 07:20 | modify | 3215 | 0.10 | 152.981 | 152.583 | 155.381 | ||
| 28007 | 2024.04.12 07:20 | modify | 3212 | 0.10 | 153.174 | 152.583 | 155.574 | ||
| 28008 | 2024.04.12 08:00 | close | 3204 | 0.10 | 153.247 | 152.549 | 154.814 | 57.94 | 56589.83 |
| 28009 | 2024.04.12 08:00 | buy | 3244 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 28010 | 2024.04.12 08:00 | modify | 3244 | 0.10 | 153.277 | 151.277 | 155.677 | ||
| 28011 | 2024.04.12 09:00 | close | 3205 | 0.10 | 153.309 | 152.549 | 155.100 | 43.30 | 56633.13 |
| 28012 | 2024.04.12 09:00 | buy | 3245 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 28013 | 2024.04.12 09:00 | modify | 3245 | 0.10 | 153.339 | 151.339 | 155.739 | ||
| 28014 | 2024.04.12 10:00 | close | 3206 | 0.10 | 153.301 | 152.549 | 155.202 | 36.13 | 56669.25 |
| 28015 | 2024.04.12 10:00 | buy | 3246 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 28016 | 2024.04.12 10:00 | modify | 3246 | 0.10 | 153.331 | 151.331 | 155.731 | ||
| 28017 | 2024.04.12 11:00 | close | 3207 | 0.10 | 153.266 | 152.549 | 155.332 | 25.37 | 56694.62 |
| 28018 | 2024.04.12 11:00 | buy | 3247 | 0.10 | 153.296 | 0.000 | 0.000 | ||
| 28019 | 2024.04.12 11:00 | modify | 3247 | 0.10 | 153.296 | 151.296 | 155.696 | ||
| 28020 | 2024.04.14 23:00 | close | 3208 | 0.10 | 153.278 | 152.549 | 155.363 | 24.13 | 56718.75 |
| 28021 | 2024.04.14 23:00 | buy | 3248 | 0.10 | 153.308 | 0.000 | 0.000 | ||
| 28022 | 2024.04.14 23:00 | modify | 3248 | 0.10 | 153.308 | 151.308 | 155.708 | ||
| 28023 | 2024.04.15 00:00 | close | 3209 | 0.10 | 153.305 | 152.549 | 155.201 | 37.35 | 56756.10 |
| 28024 | 2024.04.15 00:00 | buy | 3249 | 0.10 | 153.335 | 0.000 | 0.000 | ||
| 28025 | 2024.04.15 00:00 | modify | 3249 | 0.10 | 153.335 | 151.335 | 155.735 | ||
| 28026 | 2024.04.15 00:45 | modify | 3239 | 0.10 | 153.000 | 152.621 | 155.400 | ||
| 28027 | 2024.04.15 00:45 | modify | 3232 | 0.10 | 153.207 | 152.621 | 155.607 | ||
| 28028 | 2024.04.15 00:45 | modify | 3227 | 0.10 | 152.873 | 152.621 | 155.273 | ||
| 28029 | 2024.04.15 00:45 | modify | 3226 | 0.10 | 153.116 | 152.621 | 155.516 | ||
| 28030 | 2024.04.15 00:45 | modify | 3225 | 0.10 | 153.103 | 152.621 | 155.503 | ||
| 28031 | 2024.04.15 00:45 | modify | 3224 | 0.10 | 153.198 | 152.621 | 155.598 | ||
| 28032 | 2024.04.15 00:45 | modify | 3221 | 0.10 | 153.192 | 152.621 | 155.592 | ||
| 28033 | 2024.04.15 00:45 | modify | 3220 | 0.10 | 152.999 | 152.621 | 155.399 | ||
| 28034 | 2024.04.15 00:50 | modify | 3242 | 0.10 | 153.234 | 152.661 | 155.634 | ||
| 28035 | 2024.04.15 00:50 | modify | 3240 | 0.10 | 153.236 | 152.661 | 155.636 | ||
| 28036 | 2024.04.15 00:50 | modify | 3238 | 0.10 | 153.225 | 152.661 | 155.625 | ||
| 28037 | 2024.04.15 00:50 | modify | 3237 | 0.10 | 153.253 | 152.661 | 155.653 | ||
| 28038 | 2024.04.15 00:50 | modify | 3236 | 0.10 | 153.243 | 152.661 | 155.643 | ||
| 28039 | 2024.04.15 00:50 | modify | 3234 | 0.10 | 153.230 | 152.661 | 155.630 | ||
| 28040 | 2024.04.15 00:50 | modify | 3230 | 0.10 | 153.222 | 152.661 | 155.622 | ||
| 28041 | 2024.04.15 00:50 | modify | 3218 | 0.10 | 152.856 | 152.661 | 155.256 | ||
| 28042 | 2024.04.15 00:50 | modify | 3217 | 0.10 | 152.838 | 152.661 | 155.238 | ||
| 28043 | 2024.04.15 00:50 | modify | 3214 | 0.10 | 152.943 | 152.661 | 155.343 | ||
| 28044 | 2024.04.15 00:50 | modify | 3213 | 0.10 | 153.027 | 152.661 | 155.427 | ||
| 28045 | 2024.04.15 00:50 | modify | 3211 | 0.10 | 152.990 | 152.661 | 155.390 | ||
| 28046 | 2024.04.15 00:50 | modify | 3210 | 0.10 | 152.993 | 152.661 | 155.393 | ||
| 28047 | 2024.04.15 01:00 | close | 3210 | 0.10 | 153.460 | 152.661 | 155.393 | 34.90 | 56791.00 |
| 28048 | 2024.04.15 01:00 | buy | 3250 | 0.10 | 153.490 | 0.000 | 0.000 | ||
| 28049 | 2024.04.15 01:00 | modify | 3250 | 0.10 | 153.490 | 151.490 | 155.890 | ||
| 28050 | 2024.04.15 01:02 | modify | 3241 | 0.10 | 153.267 | 152.671 | 155.667 | ||
| 28051 | 2024.04.15 01:02 | modify | 3231 | 0.10 | 153.264 | 152.671 | 155.664 | ||
| 28052 | 2024.04.15 01:02 | modify | 3223 | 0.10 | 153.271 | 152.671 | 155.671 | ||
| 28053 | 2024.04.15 01:05 | modify | 3244 | 0.10 | 153.277 | 152.693 | 155.677 | ||
| 28054 | 2024.04.15 01:05 | modify | 3235 | 0.10 | 153.277 | 152.693 | 155.677 | ||
| 28055 | 2024.04.15 01:05 | modify | 3233 | 0.10 | 153.272 | 152.693 | 155.672 | ||
| 28056 | 2024.04.15 01:05 | modify | 3228 | 0.10 | 153.163 | 152.693 | 155.563 | ||
| 28057 | 2024.04.15 01:05 | modify | 3222 | 0.10 | 153.161 | 152.693 | 155.561 | ||
| 28058 | 2024.04.15 01:05 | modify | 3219 | 0.10 | 152.976 | 152.693 | 155.376 | ||
| 28059 | 2024.04.15 01:05 | modify | 3216 | 0.10 | 152.864 | 152.693 | 155.264 | ||
| 28060 | 2024.04.15 01:05 | modify | 3215 | 0.10 | 152.981 | 152.693 | 155.381 | ||
| 28061 | 2024.04.15 01:05 | modify | 3212 | 0.10 | 153.174 | 152.693 | 155.574 | ||
| 28062 | 2024.04.15 01:10 | modify | 3249 | 0.10 | 153.335 | 152.756 | 155.735 | ||
| 28063 | 2024.04.15 01:10 | modify | 3248 | 0.10 | 153.308 | 152.756 | 155.708 | ||
| 28064 | 2024.04.15 01:10 | modify | 3247 | 0.10 | 153.296 | 152.756 | 155.696 | ||
| 28065 | 2024.04.15 01:10 | modify | 3246 | 0.10 | 153.331 | 152.756 | 155.731 | ||
| 28066 | 2024.04.15 01:10 | modify | 3245 | 0.10 | 153.339 | 152.756 | 155.739 | ||
| 28067 | 2024.04.15 01:10 | modify | 3243 | 0.10 | 153.304 | 152.756 | 155.704 | ||
| 28068 | 2024.04.15 01:10 | modify | 3242 | 0.10 | 153.234 | 152.756 | 155.634 | ||
| 28069 | 2024.04.15 01:10 | modify | 3240 | 0.10 | 153.236 | 152.756 | 155.636 | ||
| 28070 | 2024.04.15 01:10 | modify | 3239 | 0.10 | 153.000 | 152.756 | 155.400 | ||
| 28071 | 2024.04.15 01:10 | modify | 3238 | 0.10 | 153.225 | 152.756 | 155.625 | ||
| 28072 | 2024.04.15 01:10 | modify | 3237 | 0.10 | 153.253 | 152.756 | 155.653 | ||
| 28073 | 2024.04.15 01:10 | modify | 3236 | 0.10 | 153.243 | 152.756 | 155.643 | ||
| 28074 | 2024.04.15 01:10 | modify | 3234 | 0.10 | 153.230 | 152.756 | 155.630 | ||
| 28075 | 2024.04.15 01:10 | modify | 3232 | 0.10 | 153.207 | 152.756 | 155.607 | ||
| 28076 | 2024.04.15 01:10 | modify | 3230 | 0.10 | 153.222 | 152.756 | 155.622 | ||
| 28077 | 2024.04.15 01:10 | modify | 3229 | 0.10 | 153.299 | 152.756 | 155.699 | ||
| 28078 | 2024.04.15 01:10 | modify | 3227 | 0.10 | 152.873 | 152.756 | 155.273 | ||
| 28079 | 2024.04.15 01:10 | modify | 3226 | 0.10 | 153.116 | 152.756 | 155.516 | ||
| 28080 | 2024.04.15 01:10 | modify | 3225 | 0.10 | 153.103 | 152.756 | 155.503 | ||
| 28081 | 2024.04.15 01:10 | modify | 3224 | 0.10 | 153.198 | 152.756 | 155.598 | ||
| 28082 | 2024.04.15 01:10 | modify | 3221 | 0.10 | 153.192 | 152.756 | 155.592 | ||
| 28083 | 2024.04.15 01:10 | modify | 3220 | 0.10 | 152.999 | 152.756 | 155.399 | ||
| 28084 | 2024.04.15 01:10 | modify | 3218 | 0.10 | 152.856 | 152.756 | 155.256 | ||
| 28085 | 2024.04.15 01:10 | modify | 3217 | 0.10 | 152.838 | 152.756 | 155.238 | ||
| 28086 | 2024.04.15 01:10 | modify | 3214 | 0.10 | 152.943 | 152.756 | 155.343 | ||
| 28087 | 2024.04.15 01:10 | modify | 3213 | 0.10 | 153.027 | 152.756 | 155.427 | ||
| 28088 | 2024.04.15 01:10 | modify | 3211 | 0.10 | 152.990 | 152.756 | 155.390 | ||
| 28089 | 2024.04.15 01:15 | modify | 3244 | 0.10 | 153.277 | 152.820 | 155.677 | ||
| 28090 | 2024.04.15 01:15 | modify | 3241 | 0.10 | 153.267 | 152.820 | 155.667 | ||
| 28091 | 2024.04.15 01:15 | modify | 3235 | 0.10 | 153.277 | 152.820 | 155.677 | ||
| 28092 | 2024.04.15 01:15 | modify | 3233 | 0.10 | 153.272 | 152.820 | 155.672 | ||
| 28093 | 2024.04.15 01:15 | modify | 3231 | 0.10 | 153.264 | 152.820 | 155.664 | ||
| 28094 | 2024.04.15 01:15 | modify | 3228 | 0.10 | 153.163 | 152.820 | 155.563 | ||
| 28095 | 2024.04.15 01:15 | modify | 3223 | 0.10 | 153.271 | 152.820 | 155.671 | ||
| 28096 | 2024.04.15 01:15 | modify | 3222 | 0.10 | 153.161 | 152.820 | 155.561 | ||
| 28097 | 2024.04.15 01:15 | modify | 3219 | 0.10 | 152.976 | 152.820 | 155.376 | ||
| 28098 | 2024.04.15 01:15 | modify | 3216 | 0.10 | 152.864 | 152.820 | 155.264 | ||
| 28099 | 2024.04.15 01:15 | modify | 3215 | 0.10 | 152.981 | 152.820 | 155.381 | ||
| 28100 | 2024.04.15 01:15 | modify | 3212 | 0.10 | 153.174 | 152.820 | 155.574 | ||
| 28101 | 2024.04.15 01:20 | modify | 3249 | 0.10 | 153.335 | 152.884 | 155.735 | ||
| 28102 | 2024.04.15 01:20 | modify | 3248 | 0.10 | 153.308 | 152.884 | 155.708 | ||
| 28103 | 2024.04.15 01:20 | modify | 3247 | 0.10 | 153.296 | 152.884 | 155.696 | ||
| 28104 | 2024.04.15 01:20 | modify | 3246 | 0.10 | 153.331 | 152.884 | 155.731 | ||
| 28105 | 2024.04.15 01:20 | modify | 3245 | 0.10 | 153.339 | 152.884 | 155.739 | ||
| 28106 | 2024.04.15 01:20 | modify | 3243 | 0.10 | 153.304 | 152.884 | 155.704 | ||
| 28107 | 2024.04.15 01:20 | modify | 3242 | 0.10 | 153.234 | 152.884 | 155.634 | ||
| 28108 | 2024.04.15 01:20 | modify | 3240 | 0.10 | 153.236 | 152.884 | 155.636 | ||
| 28109 | 2024.04.15 01:20 | modify | 3239 | 0.10 | 153.000 | 152.884 | 155.400 | ||
| 28110 | 2024.04.15 01:20 | modify | 3238 | 0.10 | 153.225 | 152.884 | 155.625 | ||
| 28111 | 2024.04.15 01:20 | modify | 3237 | 0.10 | 153.253 | 152.884 | 155.653 | ||
| 28112 | 2024.04.15 01:20 | modify | 3236 | 0.10 | 153.243 | 152.884 | 155.643 | ||
| 28113 | 2024.04.15 01:20 | modify | 3234 | 0.10 | 153.230 | 152.884 | 155.630 | ||
| 28114 | 2024.04.15 01:20 | modify | 3232 | 0.10 | 153.207 | 152.884 | 155.607 | ||
| 28115 | 2024.04.15 01:20 | modify | 3230 | 0.10 | 153.222 | 152.884 | 155.622 | ||
| 28116 | 2024.04.15 01:20 | modify | 3229 | 0.10 | 153.299 | 152.884 | 155.699 | ||
| 28117 | 2024.04.15 01:20 | modify | 3227 | 0.10 | 152.873 | 152.884 | 155.273 | ||
| 28118 | 2024.04.15 01:20 | modify | 3226 | 0.10 | 153.116 | 152.884 | 155.516 | ||
| 28119 | 2024.04.15 01:20 | modify | 3225 | 0.10 | 153.103 | 152.884 | 155.503 | ||
| 28120 | 2024.04.15 01:20 | modify | 3224 | 0.10 | 153.198 | 152.884 | 155.598 | ||
| 28121 | 2024.04.15 01:20 | modify | 3221 | 0.10 | 153.192 | 152.884 | 155.592 | ||
| 28122 | 2024.04.15 01:20 | modify | 3220 | 0.10 | 152.999 | 152.884 | 155.399 | ||
| 28123 | 2024.04.15 01:20 | modify | 3218 | 0.10 | 152.856 | 152.884 | 155.256 | ||
| 28124 | 2024.04.15 01:20 | modify | 3217 | 0.10 | 152.838 | 152.884 | 155.238 | ||
| 28125 | 2024.04.15 01:20 | modify | 3214 | 0.10 | 152.943 | 152.884 | 155.343 | ||
| 28126 | 2024.04.15 01:20 | modify | 3213 | 0.10 | 153.027 | 152.884 | 155.427 | ||
| 28127 | 2024.04.15 01:20 | modify | 3211 | 0.10 | 152.990 | 152.884 | 155.390 | ||
| 28128 | 2024.04.15 02:00 | close | 3211 | 0.10 | 153.569 | 152.884 | 155.390 | 42.17 | 56833.17 |
| 28129 | 2024.04.15 02:00 | buy | 3251 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 28130 | 2024.04.15 02:00 | modify | 3251 | 0.10 | 153.599 | 151.599 | 155.999 | ||
| 28131 | 2024.04.15 02:20 | modify | 3250 | 0.10 | 153.490 | 152.896 | 155.890 | ||
| 28132 | 2024.04.15 02:40 | modify | 3244 | 0.10 | 153.277 | 152.916 | 155.677 | ||
| 28133 | 2024.04.15 02:40 | modify | 3241 | 0.10 | 153.267 | 152.916 | 155.667 | ||
| 28134 | 2024.04.15 02:40 | modify | 3235 | 0.10 | 153.277 | 152.916 | 155.677 | ||
| 28135 | 2024.04.15 02:40 | modify | 3233 | 0.10 | 153.272 | 152.916 | 155.672 | ||
| 28136 | 2024.04.15 02:40 | modify | 3231 | 0.10 | 153.264 | 152.916 | 155.664 | ||
| 28137 | 2024.04.15 02:40 | modify | 3228 | 0.10 | 153.163 | 152.916 | 155.563 | ||
| 28138 | 2024.04.15 02:40 | modify | 3223 | 0.10 | 153.271 | 152.916 | 155.671 | ||
| 28139 | 2024.04.15 02:40 | modify | 3222 | 0.10 | 153.161 | 152.916 | 155.561 | ||
| 28140 | 2024.04.15 02:40 | modify | 3219 | 0.10 | 152.976 | 152.916 | 155.376 | ||
| 28141 | 2024.04.15 02:40 | modify | 3216 | 0.10 | 152.864 | 152.916 | 155.264 | ||
| 28142 | 2024.04.15 02:40 | modify | 3215 | 0.10 | 152.981 | 152.916 | 155.381 | ||
| 28143 | 2024.04.15 02:40 | modify | 3212 | 0.10 | 153.174 | 152.916 | 155.574 | ||
| 28144 | 2024.04.15 03:00 | close | 3212 | 0.10 | 153.709 | 152.916 | 155.574 | 39.28 | 56872.44 |
| 28145 | 2024.04.15 03:00 | buy | 3252 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 28146 | 2024.04.15 03:00 | modify | 3252 | 0.10 | 153.739 | 151.739 | 156.139 | ||
| 28147 | 2024.04.15 04:00 | close | 3213 | 0.10 | 153.671 | 152.884 | 155.427 | 46.38 | 56918.82 |
| 28148 | 2024.04.15 04:00 | buy | 3253 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 28149 | 2024.04.15 04:00 | modify | 3253 | 0.10 | 153.701 | 151.701 | 156.101 | ||
| 28150 | 2024.04.15 04:20 | modify | 3251 | 0.10 | 153.599 | 153.006 | 155.999 | ||
| 28151 | 2024.04.15 04:20 | modify | 3250 | 0.10 | 153.490 | 153.006 | 155.890 | ||
| 28152 | 2024.04.15 04:20 | modify | 3249 | 0.10 | 153.335 | 153.006 | 155.735 | ||
| 28153 | 2024.04.15 04:20 | modify | 3248 | 0.10 | 153.308 | 153.006 | 155.708 | ||
| 28154 | 2024.04.15 04:20 | modify | 3247 | 0.10 | 153.296 | 153.006 | 155.696 | ||
| 28155 | 2024.04.15 04:20 | modify | 3246 | 0.10 | 153.331 | 153.006 | 155.731 | ||
| 28156 | 2024.04.15 04:20 | modify | 3245 | 0.10 | 153.339 | 153.006 | 155.739 | ||
| 28157 | 2024.04.15 04:20 | modify | 3244 | 0.10 | 153.277 | 153.006 | 155.677 | ||
| 28158 | 2024.04.15 04:20 | modify | 3243 | 0.10 | 153.304 | 153.006 | 155.704 | ||
| 28159 | 2024.04.15 04:20 | modify | 3242 | 0.10 | 153.234 | 153.006 | 155.634 | ||
| 28160 | 2024.04.15 04:20 | modify | 3241 | 0.10 | 153.267 | 153.006 | 155.667 | ||
| 28161 | 2024.04.15 04:20 | modify | 3240 | 0.10 | 153.236 | 153.006 | 155.636 | ||
| 28162 | 2024.04.15 04:20 | modify | 3239 | 0.10 | 153.000 | 153.006 | 155.400 | ||
| 28163 | 2024.04.15 04:20 | modify | 3238 | 0.10 | 153.225 | 153.006 | 155.625 | ||
| 28164 | 2024.04.15 04:20 | modify | 3237 | 0.10 | 153.253 | 153.006 | 155.653 | ||
| 28165 | 2024.04.15 04:20 | modify | 3236 | 0.10 | 153.243 | 153.006 | 155.643 | ||
| 28166 | 2024.04.15 04:20 | modify | 3235 | 0.10 | 153.277 | 153.006 | 155.677 | ||
| 28167 | 2024.04.15 04:20 | modify | 3234 | 0.10 | 153.230 | 153.006 | 155.630 | ||
| 28168 | 2024.04.15 04:20 | modify | 3233 | 0.10 | 153.272 | 153.006 | 155.672 | ||
| 28169 | 2024.04.15 04:20 | modify | 3232 | 0.10 | 153.207 | 153.006 | 155.607 | ||
| 28170 | 2024.04.15 04:20 | modify | 3231 | 0.10 | 153.264 | 153.006 | 155.664 | ||
| 28171 | 2024.04.15 04:20 | modify | 3230 | 0.10 | 153.222 | 153.006 | 155.622 | ||
| 28172 | 2024.04.15 04:20 | modify | 3229 | 0.10 | 153.299 | 153.006 | 155.699 | ||
| 28173 | 2024.04.15 04:20 | modify | 3228 | 0.10 | 153.163 | 153.006 | 155.563 | ||
| 28174 | 2024.04.15 04:20 | modify | 3227 | 0.10 | 152.873 | 153.006 | 155.273 | ||
| 28175 | 2024.04.15 04:20 | modify | 3226 | 0.10 | 153.116 | 153.006 | 155.516 | ||
| 28176 | 2024.04.15 04:20 | modify | 3225 | 0.10 | 153.103 | 153.006 | 155.503 | ||
| 28177 | 2024.04.15 04:20 | modify | 3224 | 0.10 | 153.198 | 153.006 | 155.598 | ||
| 28178 | 2024.04.15 04:20 | modify | 3223 | 0.10 | 153.271 | 153.006 | 155.671 | ||
| 28179 | 2024.04.15 04:20 | modify | 3222 | 0.10 | 153.161 | 153.006 | 155.561 | ||
| 28180 | 2024.04.15 04:20 | modify | 3221 | 0.10 | 153.192 | 153.006 | 155.592 | ||
| 28181 | 2024.04.15 04:20 | modify | 3220 | 0.10 | 152.999 | 153.006 | 155.399 | ||
| 28182 | 2024.04.15 04:20 | modify | 3219 | 0.10 | 152.976 | 153.006 | 155.376 | ||
| 28183 | 2024.04.15 04:20 | modify | 3218 | 0.10 | 152.856 | 153.006 | 155.256 | ||
| 28184 | 2024.04.15 04:20 | modify | 3217 | 0.10 | 152.838 | 153.006 | 155.238 | ||
| 28185 | 2024.04.15 04:20 | modify | 3216 | 0.10 | 152.864 | 153.006 | 155.264 | ||
| 28186 | 2024.04.15 04:20 | modify | 3215 | 0.10 | 152.981 | 153.006 | 155.381 | ||
| 28187 | 2024.04.15 04:20 | modify | 3214 | 0.10 | 152.943 | 153.006 | 155.343 | ||
| 28188 | 2024.04.15 05:00 | close | 3214 | 0.10 | 153.780 | 153.006 | 155.343 | 58.90 | 56977.72 |
| 28189 | 2024.04.15 05:00 | buy | 3254 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 28190 | 2024.04.15 05:00 | modify | 3254 | 0.10 | 153.810 | 151.810 | 156.210 | ||
| 28191 | 2024.04.15 06:00 | close | 3215 | 0.10 | 153.829 | 153.006 | 155.381 | 56.92 | 57034.64 |
| 28192 | 2024.04.15 06:00 | buy | 3255 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 28193 | 2024.04.15 06:00 | modify | 3255 | 0.10 | 153.859 | 151.859 | 156.259 | ||
| 28194 | 2024.04.15 07:00 | close | 3216 | 0.10 | 153.870 | 153.006 | 155.264 | 67.17 | 57101.81 |
| 28195 | 2024.04.15 07:00 | buy | 3256 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 28196 | 2024.04.15 07:00 | modify | 3256 | 0.10 | 153.900 | 151.900 | 156.300 | ||
| 28197 | 2024.04.15 07:03 | modify | 3253 | 0.10 | 153.701 | 153.107 | 156.101 | ||
| 28198 | 2024.04.15 07:03 | modify | 3251 | 0.10 | 153.599 | 153.107 | 155.999 | ||
| 28199 | 2024.04.15 07:03 | modify | 3250 | 0.10 | 153.490 | 153.107 | 155.890 | ||
| 28200 | 2024.04.15 07:03 | modify | 3249 | 0.10 | 153.335 | 153.107 | 155.735 | ||
| 28201 | 2024.04.15 07:03 | modify | 3248 | 0.10 | 153.308 | 153.107 | 155.708 | ||
| 28202 | 2024.04.15 07:03 | modify | 3247 | 0.10 | 153.296 | 153.107 | 155.696 | ||
| 28203 | 2024.04.15 07:03 | modify | 3246 | 0.10 | 153.331 | 153.107 | 155.731 | ||
| 28204 | 2024.04.15 07:03 | modify | 3245 | 0.10 | 153.339 | 153.107 | 155.739 | ||
| 28205 | 2024.04.15 07:03 | modify | 3244 | 0.10 | 153.277 | 153.107 | 155.677 | ||
| 28206 | 2024.04.15 07:03 | modify | 3243 | 0.10 | 153.304 | 153.107 | 155.704 | ||
| 28207 | 2024.04.15 07:03 | modify | 3242 | 0.10 | 153.234 | 153.107 | 155.634 | ||
| 28208 | 2024.04.15 07:03 | modify | 3241 | 0.10 | 153.267 | 153.107 | 155.667 | ||
| 28209 | 2024.04.15 07:03 | modify | 3240 | 0.10 | 153.236 | 153.107 | 155.636 | ||
| 28210 | 2024.04.15 07:03 | modify | 3239 | 0.10 | 153.000 | 153.107 | 155.400 | ||
| 28211 | 2024.04.15 07:03 | modify | 3238 | 0.10 | 153.225 | 153.107 | 155.625 | ||
| 28212 | 2024.04.15 07:03 | modify | 3237 | 0.10 | 153.253 | 153.107 | 155.653 | ||
| 28213 | 2024.04.15 07:03 | modify | 3236 | 0.10 | 153.243 | 153.107 | 155.643 | ||
| 28214 | 2024.04.15 07:03 | modify | 3235 | 0.10 | 153.277 | 153.107 | 155.677 | ||
| 28215 | 2024.04.15 07:03 | modify | 3234 | 0.10 | 153.230 | 153.107 | 155.630 | ||
| 28216 | 2024.04.15 07:03 | modify | 3233 | 0.10 | 153.272 | 153.107 | 155.672 | ||
| 28217 | 2024.04.15 07:03 | modify | 3232 | 0.10 | 153.207 | 153.107 | 155.607 | ||
| 28218 | 2024.04.15 07:03 | modify | 3231 | 0.10 | 153.264 | 153.107 | 155.664 | ||
| 28219 | 2024.04.15 07:03 | modify | 3230 | 0.10 | 153.222 | 153.107 | 155.622 | ||
| 28220 | 2024.04.15 07:03 | modify | 3229 | 0.10 | 153.299 | 153.107 | 155.699 | ||
| 28221 | 2024.04.15 07:03 | modify | 3228 | 0.10 | 153.163 | 153.107 | 155.563 | ||
| 28222 | 2024.04.15 07:03 | modify | 3227 | 0.10 | 152.873 | 153.107 | 155.273 | ||
| 28223 | 2024.04.15 07:03 | modify | 3226 | 0.10 | 153.116 | 153.107 | 155.516 | ||
| 28224 | 2024.04.15 07:03 | modify | 3225 | 0.10 | 153.103 | 153.107 | 155.503 | ||
| 28225 | 2024.04.15 07:03 | modify | 3224 | 0.10 | 153.198 | 153.107 | 155.598 | ||
| 28226 | 2024.04.15 07:03 | modify | 3223 | 0.10 | 153.271 | 153.107 | 155.671 | ||
| 28227 | 2024.04.15 07:03 | modify | 3222 | 0.10 | 153.161 | 153.107 | 155.561 | ||
| 28228 | 2024.04.15 07:03 | modify | 3221 | 0.10 | 153.192 | 153.107 | 155.592 | ||
| 28229 | 2024.04.15 07:03 | modify | 3220 | 0.10 | 152.999 | 153.107 | 155.399 | ||
| 28230 | 2024.04.15 07:03 | modify | 3219 | 0.10 | 152.976 | 153.107 | 155.376 | ||
| 28231 | 2024.04.15 07:03 | modify | 3218 | 0.10 | 152.856 | 153.107 | 155.256 | ||
| 28232 | 2024.04.15 07:03 | modify | 3217 | 0.10 | 152.838 | 153.107 | 155.238 | ||
| 28233 | 2024.04.15 07:16 | modify | 3252 | 0.10 | 153.739 | 153.151 | 156.139 | ||
| 28234 | 2024.04.15 08:00 | close | 3217 | 0.10 | 153.905 | 153.107 | 155.238 | 71.12 | 57172.93 |
| 28235 | 2024.04.15 08:00 | buy | 3257 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 28236 | 2024.04.15 08:00 | modify | 3257 | 0.10 | 153.935 | 151.935 | 156.335 | ||
| 28237 | 2024.04.15 09:00 | close | 3218 | 0.10 | 153.868 | 153.107 | 155.256 | 67.56 | 57240.49 |
| 28238 | 2024.04.15 09:00 | buy | 3258 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 28239 | 2024.04.15 09:00 | modify | 3258 | 0.10 | 153.898 | 151.898 | 156.298 | ||
| 28240 | 2024.04.15 10:00 | close | 3219 | 0.10 | 153.874 | 153.107 | 155.376 | 60.15 | 57300.63 |
| 28241 | 2024.04.15 10:00 | buy | 3259 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 28242 | 2024.04.15 10:00 | modify | 3259 | 0.10 | 153.904 | 151.904 | 156.304 | ||
| 28243 | 2024.04.15 11:00 | close | 3220 | 0.10 | 153.928 | 153.107 | 155.399 | 62.14 | 57362.77 |
| 28244 | 2024.04.15 11:00 | buy | 3260 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 28245 | 2024.04.15 11:00 | modify | 3260 | 0.10 | 153.958 | 151.958 | 156.358 | ||
| 28246 | 2024.04.15 12:00 | close | 3221 | 0.10 | 153.911 | 153.107 | 155.592 | 48.51 | 57411.28 |
| 28247 | 2024.04.15 12:00 | buy | 3261 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 28248 | 2024.04.15 12:00 | modify | 3261 | 0.10 | 153.941 | 151.941 | 156.341 | ||
| 28249 | 2024.04.15 12:33 | modify | 3261 | 0.10 | 153.941 | 153.362 | 156.341 | ||
| 28250 | 2024.04.15 12:33 | modify | 3260 | 0.10 | 153.958 | 153.362 | 156.358 | ||
| 28251 | 2024.04.15 12:33 | modify | 3259 | 0.10 | 153.904 | 153.362 | 156.304 | ||
| 28252 | 2024.04.15 12:33 | modify | 3258 | 0.10 | 153.898 | 153.362 | 156.298 | ||
| 28253 | 2024.04.15 12:33 | modify | 3257 | 0.10 | 153.935 | 153.362 | 156.335 | ||
| 28254 | 2024.04.15 12:33 | modify | 3256 | 0.10 | 153.900 | 153.362 | 156.300 | ||
| 28255 | 2024.04.15 12:33 | modify | 3255 | 0.10 | 153.859 | 153.362 | 156.259 | ||
| 28256 | 2024.04.15 12:33 | modify | 3254 | 0.10 | 153.810 | 153.362 | 156.210 | ||
| 28257 | 2024.04.15 12:33 | modify | 3253 | 0.10 | 153.701 | 153.362 | 156.101 | ||
| 28258 | 2024.04.15 12:33 | modify | 3252 | 0.10 | 153.739 | 153.362 | 156.139 | ||
| 28259 | 2024.04.15 12:33 | modify | 3251 | 0.10 | 153.599 | 153.362 | 155.999 | ||
| 28260 | 2024.04.15 12:33 | modify | 3250 | 0.10 | 153.490 | 153.362 | 155.890 | ||
| 28261 | 2024.04.15 12:33 | modify | 3249 | 0.10 | 153.335 | 153.362 | 155.735 | ||
| 28262 | 2024.04.15 12:33 | modify | 3248 | 0.10 | 153.308 | 153.362 | 155.708 | ||
| 28263 | 2024.04.15 12:33 | modify | 3247 | 0.10 | 153.296 | 153.362 | 155.696 | ||
| 28264 | 2024.04.15 12:33 | modify | 3246 | 0.10 | 153.331 | 153.362 | 155.731 | ||
| 28265 | 2024.04.15 12:33 | modify | 3245 | 0.10 | 153.339 | 153.362 | 155.739 | ||
| 28266 | 2024.04.15 12:33 | modify | 3244 | 0.10 | 153.277 | 153.362 | 155.677 | ||
| 28267 | 2024.04.15 12:33 | modify | 3243 | 0.10 | 153.304 | 153.362 | 155.704 | ||
| 28268 | 2024.04.15 12:33 | modify | 3242 | 0.10 | 153.234 | 153.362 | 155.634 | ||
| 28269 | 2024.04.15 12:33 | modify | 3241 | 0.10 | 153.267 | 153.362 | 155.667 | ||
| 28270 | 2024.04.15 12:33 | modify | 3240 | 0.10 | 153.236 | 153.362 | 155.636 | ||
| 28271 | 2024.04.15 12:33 | modify | 3239 | 0.10 | 153.000 | 153.362 | 155.400 | ||
| 28272 | 2024.04.15 12:33 | modify | 3238 | 0.10 | 153.225 | 153.362 | 155.625 | ||
| 28273 | 2024.04.15 12:33 | modify | 3237 | 0.10 | 153.253 | 153.362 | 155.653 | ||
| 28274 | 2024.04.15 12:33 | modify | 3236 | 0.10 | 153.243 | 153.362 | 155.643 | ||
| 28275 | 2024.04.15 12:33 | modify | 3235 | 0.10 | 153.277 | 153.362 | 155.677 | ||
| 28276 | 2024.04.15 12:33 | modify | 3234 | 0.10 | 153.230 | 153.362 | 155.630 | ||
| 28277 | 2024.04.15 12:33 | modify | 3233 | 0.10 | 153.272 | 153.362 | 155.672 | ||
| 28278 | 2024.04.15 12:33 | modify | 3232 | 0.10 | 153.207 | 153.362 | 155.607 | ||
| 28279 | 2024.04.15 12:33 | modify | 3231 | 0.10 | 153.264 | 153.362 | 155.664 | ||
| 28280 | 2024.04.15 12:33 | modify | 3230 | 0.10 | 153.222 | 153.362 | 155.622 | ||
| 28281 | 2024.04.15 12:33 | modify | 3229 | 0.10 | 153.299 | 153.362 | 155.699 | ||
| 28282 | 2024.04.15 12:33 | modify | 3228 | 0.10 | 153.163 | 153.362 | 155.563 | ||
| 28283 | 2024.04.15 12:33 | modify | 3227 | 0.10 | 152.873 | 153.362 | 155.273 | ||
| 28284 | 2024.04.15 12:33 | modify | 3226 | 0.10 | 153.116 | 153.362 | 155.516 | ||
| 28285 | 2024.04.15 12:33 | modify | 3225 | 0.10 | 153.103 | 153.362 | 155.503 | ||
| 28286 | 2024.04.15 12:33 | modify | 3224 | 0.10 | 153.198 | 153.362 | 155.598 | ||
| 28287 | 2024.04.15 12:33 | modify | 3223 | 0.10 | 153.271 | 153.362 | 155.671 | ||
| 28288 | 2024.04.15 12:33 | modify | 3222 | 0.10 | 153.161 | 153.362 | 155.561 | ||
| 28289 | 2024.04.15 12:40 | modify | 3261 | 0.10 | 153.941 | 153.489 | 156.341 | ||
| 28290 | 2024.04.15 12:40 | modify | 3260 | 0.10 | 153.958 | 153.489 | 156.358 | ||
| 28291 | 2024.04.15 12:40 | modify | 3259 | 0.10 | 153.904 | 153.489 | 156.304 | ||
| 28292 | 2024.04.15 12:40 | modify | 3258 | 0.10 | 153.898 | 153.489 | 156.298 | ||
| 28293 | 2024.04.15 12:40 | modify | 3257 | 0.10 | 153.935 | 153.489 | 156.335 | ||
| 28294 | 2024.04.15 12:40 | modify | 3256 | 0.10 | 153.900 | 153.489 | 156.300 | ||
| 28295 | 2024.04.15 12:40 | modify | 3255 | 0.10 | 153.859 | 153.489 | 156.259 | ||
| 28296 | 2024.04.15 12:40 | modify | 3254 | 0.10 | 153.810 | 153.489 | 156.210 | ||
| 28297 | 2024.04.15 12:40 | modify | 3253 | 0.10 | 153.701 | 153.489 | 156.101 | ||
| 28298 | 2024.04.15 12:40 | modify | 3252 | 0.10 | 153.739 | 153.489 | 156.139 | ||
| 28299 | 2024.04.15 12:40 | modify | 3251 | 0.10 | 153.599 | 153.489 | 155.999 | ||
| 28300 | 2024.04.15 12:40 | modify | 3250 | 0.10 | 153.490 | 153.489 | 155.890 | ||
| 28301 | 2024.04.15 12:40 | modify | 3249 | 0.10 | 153.335 | 153.489 | 155.735 | ||
| 28302 | 2024.04.15 12:40 | modify | 3248 | 0.10 | 153.308 | 153.489 | 155.708 | ||
| 28303 | 2024.04.15 12:40 | modify | 3247 | 0.10 | 153.296 | 153.489 | 155.696 | ||
| 28304 | 2024.04.15 12:40 | modify | 3246 | 0.10 | 153.331 | 153.489 | 155.731 | ||
| 28305 | 2024.04.15 12:40 | modify | 3245 | 0.10 | 153.339 | 153.489 | 155.739 | ||
| 28306 | 2024.04.15 12:40 | modify | 3244 | 0.10 | 153.277 | 153.489 | 155.677 | ||
| 28307 | 2024.04.15 12:40 | modify | 3243 | 0.10 | 153.304 | 153.489 | 155.704 | ||
| 28308 | 2024.04.15 12:40 | modify | 3242 | 0.10 | 153.234 | 153.489 | 155.634 | ||
| 28309 | 2024.04.15 12:40 | modify | 3241 | 0.10 | 153.267 | 153.489 | 155.667 | ||
| 28310 | 2024.04.15 12:40 | modify | 3240 | 0.10 | 153.236 | 153.489 | 155.636 | ||
| 28311 | 2024.04.15 12:40 | modify | 3239 | 0.10 | 153.000 | 153.489 | 155.400 | ||
| 28312 | 2024.04.15 12:40 | modify | 3238 | 0.10 | 153.225 | 153.489 | 155.625 | ||
| 28313 | 2024.04.15 12:40 | modify | 3237 | 0.10 | 153.253 | 153.489 | 155.653 | ||
| 28314 | 2024.04.15 12:40 | modify | 3236 | 0.10 | 153.243 | 153.489 | 155.643 | ||
| 28315 | 2024.04.15 12:40 | modify | 3235 | 0.10 | 153.277 | 153.489 | 155.677 | ||
| 28316 | 2024.04.15 12:40 | modify | 3234 | 0.10 | 153.230 | 153.489 | 155.630 | ||
| 28317 | 2024.04.15 12:40 | modify | 3233 | 0.10 | 153.272 | 153.489 | 155.672 | ||
| 28318 | 2024.04.15 12:40 | modify | 3232 | 0.10 | 153.207 | 153.489 | 155.607 | ||
| 28319 | 2024.04.15 12:40 | modify | 3231 | 0.10 | 153.264 | 153.489 | 155.664 | ||
| 28320 | 2024.04.15 12:40 | modify | 3230 | 0.10 | 153.222 | 153.489 | 155.622 | ||
| 28321 | 2024.04.15 12:40 | modify | 3229 | 0.10 | 153.299 | 153.489 | 155.699 | ||
| 28322 | 2024.04.15 12:40 | modify | 3228 | 0.10 | 153.163 | 153.489 | 155.563 | ||
| 28323 | 2024.04.15 12:40 | modify | 3227 | 0.10 | 152.873 | 153.489 | 155.273 | ||
| 28324 | 2024.04.15 12:40 | modify | 3226 | 0.10 | 153.116 | 153.489 | 155.516 | ||
| 28325 | 2024.04.15 12:40 | modify | 3225 | 0.10 | 153.103 | 153.489 | 155.503 | ||
| 28326 | 2024.04.15 12:40 | modify | 3224 | 0.10 | 153.198 | 153.489 | 155.598 | ||
| 28327 | 2024.04.15 12:40 | modify | 3223 | 0.10 | 153.271 | 153.489 | 155.671 | ||
| 28328 | 2024.04.15 12:40 | modify | 3222 | 0.10 | 153.161 | 153.489 | 155.561 | ||
| 28329 | 2024.04.15 12:46 | modify | 3261 | 0.10 | 153.941 | 153.615 | 156.341 | ||
| 28330 | 2024.04.15 12:46 | modify | 3260 | 0.10 | 153.958 | 153.615 | 156.358 | ||
| 28331 | 2024.04.15 12:46 | modify | 3259 | 0.10 | 153.904 | 153.615 | 156.304 | ||
| 28332 | 2024.04.15 12:46 | modify | 3258 | 0.10 | 153.898 | 153.615 | 156.298 | ||
| 28333 | 2024.04.15 12:46 | modify | 3257 | 0.10 | 153.935 | 153.615 | 156.335 | ||
| 28334 | 2024.04.15 12:46 | modify | 3256 | 0.10 | 153.900 | 153.615 | 156.300 | ||
| 28335 | 2024.04.15 12:46 | modify | 3255 | 0.10 | 153.859 | 153.615 | 156.259 | ||
| 28336 | 2024.04.15 12:46 | modify | 3254 | 0.10 | 153.810 | 153.615 | 156.210 | ||
| 28337 | 2024.04.15 12:46 | modify | 3253 | 0.10 | 153.701 | 153.615 | 156.101 | ||
| 28338 | 2024.04.15 12:46 | modify | 3252 | 0.10 | 153.739 | 153.615 | 156.139 | ||
| 28339 | 2024.04.15 12:46 | modify | 3251 | 0.10 | 153.599 | 153.615 | 155.999 | ||
| 28340 | 2024.04.15 12:46 | modify | 3250 | 0.10 | 153.490 | 153.615 | 155.890 | ||
| 28341 | 2024.04.15 12:46 | modify | 3249 | 0.10 | 153.335 | 153.615 | 155.735 | ||
| 28342 | 2024.04.15 12:46 | modify | 3248 | 0.10 | 153.308 | 153.615 | 155.708 | ||
| 28343 | 2024.04.15 12:46 | modify | 3247 | 0.10 | 153.296 | 153.615 | 155.696 | ||
| 28344 | 2024.04.15 12:46 | modify | 3246 | 0.10 | 153.331 | 153.615 | 155.731 | ||
| 28345 | 2024.04.15 12:46 | modify | 3245 | 0.10 | 153.339 | 153.615 | 155.739 | ||
| 28346 | 2024.04.15 12:46 | modify | 3244 | 0.10 | 153.277 | 153.615 | 155.677 | ||
| 28347 | 2024.04.15 12:46 | modify | 3243 | 0.10 | 153.304 | 153.615 | 155.704 | ||
| 28348 | 2024.04.15 12:46 | modify | 3242 | 0.10 | 153.234 | 153.615 | 155.634 | ||
| 28349 | 2024.04.15 12:46 | modify | 3241 | 0.10 | 153.267 | 153.615 | 155.667 | ||
| 28350 | 2024.04.15 12:46 | modify | 3240 | 0.10 | 153.236 | 153.615 | 155.636 | ||
| 28351 | 2024.04.15 12:46 | modify | 3239 | 0.10 | 153.000 | 153.615 | 155.400 | ||
| 28352 | 2024.04.15 12:46 | modify | 3238 | 0.10 | 153.225 | 153.615 | 155.625 | ||
| 28353 | 2024.04.15 12:46 | modify | 3237 | 0.10 | 153.253 | 153.615 | 155.653 | ||
| 28354 | 2024.04.15 12:46 | modify | 3236 | 0.10 | 153.243 | 153.615 | 155.643 | ||
| 28355 | 2024.04.15 12:46 | modify | 3235 | 0.10 | 153.277 | 153.615 | 155.677 | ||
| 28356 | 2024.04.15 12:46 | modify | 3234 | 0.10 | 153.230 | 153.615 | 155.630 | ||
| 28357 | 2024.04.15 12:46 | modify | 3233 | 0.10 | 153.272 | 153.615 | 155.672 | ||
| 28358 | 2024.04.15 12:46 | modify | 3232 | 0.10 | 153.207 | 153.615 | 155.607 | ||
| 28359 | 2024.04.15 12:46 | modify | 3231 | 0.10 | 153.264 | 153.615 | 155.664 | ||
| 28360 | 2024.04.15 12:46 | modify | 3230 | 0.10 | 153.222 | 153.615 | 155.622 | ||
| 28361 | 2024.04.15 12:46 | modify | 3229 | 0.10 | 153.299 | 153.615 | 155.699 | ||
| 28362 | 2024.04.15 12:46 | modify | 3228 | 0.10 | 153.163 | 153.615 | 155.563 | ||
| 28363 | 2024.04.15 12:46 | modify | 3227 | 0.10 | 152.873 | 153.615 | 155.273 | ||
| 28364 | 2024.04.15 12:46 | modify | 3226 | 0.10 | 153.116 | 153.615 | 155.516 | ||
| 28365 | 2024.04.15 12:46 | modify | 3225 | 0.10 | 153.103 | 153.615 | 155.503 | ||
| 28366 | 2024.04.15 12:46 | modify | 3224 | 0.10 | 153.198 | 153.615 | 155.598 | ||
| 28367 | 2024.04.15 12:46 | modify | 3223 | 0.10 | 153.271 | 153.615 | 155.671 | ||
| 28368 | 2024.04.15 12:46 | modify | 3222 | 0.10 | 153.161 | 153.615 | 155.561 | ||
| 28369 | 2024.04.15 13:00 | close | 3222 | 0.10 | 154.192 | 153.615 | 155.561 | 68.65 | 57479.93 |
| 28370 | 2024.04.15 13:00 | buy | 3262 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 28371 | 2024.04.15 13:00 | modify | 3262 | 0.10 | 154.222 | 152.222 | 156.622 | ||
| 28372 | 2024.04.15 14:00 | close | 3223 | 0.10 | 154.359 | 153.615 | 155.671 | 72.28 | 57552.20 |
| 28373 | 2024.04.15 14:00 | buy | 3263 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 28374 | 2024.04.15 14:00 | modify | 3263 | 0.10 | 154.389 | 152.389 | 156.789 | ||
| 28375 | 2024.04.15 14:20 | modify | 3262 | 0.10 | 154.222 | 153.645 | 156.622 | ||
| 28376 | 2024.04.15 15:00 | close | 3224 | 0.10 | 154.329 | 153.615 | 155.598 | 75.07 | 57627.27 |
| 28377 | 2024.04.15 15:00 | buy | 3264 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 28378 | 2024.04.15 15:00 | modify | 3264 | 0.10 | 154.359 | 152.359 | 156.759 | ||
| 28379 | 2024.04.15 16:00 | close | 3225 | 0.10 | 154.256 | 153.615 | 155.503 | 76.54 | 57703.81 |
| 28380 | 2024.04.15 16:00 | buy | 3265 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 28381 | 2024.04.15 16:00 | modify | 3265 | 0.10 | 154.286 | 152.286 | 156.686 | ||
| 28382 | 2024.04.15 17:00 | close | 3226 | 0.10 | 154.300 | 153.615 | 155.516 | 78.52 | 57782.33 |
| 28383 | 2024.04.15 17:00 | buy | 3266 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 28384 | 2024.04.15 17:00 | modify | 3266 | 0.10 | 154.330 | 152.330 | 156.730 | ||
| 28385 | 2024.04.15 18:00 | close | 3227 | 0.10 | 154.173 | 153.615 | 155.273 | 86.11 | 57868.44 |
| 28386 | 2024.04.15 18:00 | buy | 3267 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 28387 | 2024.04.15 18:00 | modify | 3267 | 0.10 | 154.203 | 152.203 | 156.603 | ||
| 28388 | 2024.04.15 19:00 | close | 3228 | 0.10 | 154.207 | 153.615 | 155.563 | 69.49 | 57937.92 |
| 28389 | 2024.04.15 19:00 | buy | 3268 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 28390 | 2024.04.15 19:00 | modify | 3268 | 0.10 | 154.237 | 152.237 | 156.637 | ||
| 28391 | 2024.04.15 20:00 | close | 3229 | 0.10 | 154.223 | 153.615 | 155.699 | 61.70 | 57999.62 |
| 28392 | 2024.04.15 20:00 | buy | 3269 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 28393 | 2024.04.15 20:00 | modify | 3269 | 0.10 | 154.253 | 152.253 | 156.653 | ||
| 28394 | 2024.04.15 21:00 | close | 3230 | 0.10 | 154.260 | 153.615 | 155.622 | 69.08 | 58068.70 |
| 28395 | 2024.04.15 21:00 | buy | 3270 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 28396 | 2024.04.15 21:00 | modify | 3270 | 0.10 | 154.290 | 152.290 | 156.690 | ||
| 28397 | 2024.04.15 22:00 | close | 3231 | 0.10 | 154.224 | 153.615 | 155.664 | 64.04 | 58132.74 |
| 28398 | 2024.04.15 22:00 | buy | 3271 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 28399 | 2024.04.15 22:00 | modify | 3271 | 0.10 | 154.254 | 152.254 | 156.654 | ||
| 28400 | 2024.04.15 23:00 | close | 3232 | 0.10 | 154.173 | 153.615 | 155.607 | 64.45 | 58197.19 |
| 28401 | 2024.04.15 23:00 | buy | 3272 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 28402 | 2024.04.15 23:00 | modify | 3272 | 0.10 | 154.203 | 152.203 | 156.603 | ||
| 28403 | 2024.04.16 00:00 | close | 3233 | 0.10 | 154.216 | 153.615 | 155.672 | 63.89 | 58261.08 |
| 28404 | 2024.04.16 00:00 | buy | 3273 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 28405 | 2024.04.16 00:00 | modify | 3273 | 0.10 | 154.246 | 152.246 | 156.646 | ||
| 28406 | 2024.04.16 01:00 | close | 3234 | 0.10 | 154.288 | 153.615 | 155.630 | 71.25 | 58332.33 |
| 28407 | 2024.04.16 01:00 | buy | 3274 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 28408 | 2024.04.16 01:00 | modify | 3274 | 0.10 | 154.318 | 152.318 | 156.718 | ||
| 28409 | 2024.04.16 02:00 | close | 3235 | 0.10 | 154.360 | 153.615 | 155.677 | 72.84 | 58405.17 |
| 28410 | 2024.04.16 02:00 | buy | 3275 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 28411 | 2024.04.16 02:00 | modify | 3275 | 0.10 | 154.390 | 152.390 | 156.790 | ||
| 28412 | 2024.04.16 02:20 | modify | 3272 | 0.10 | 154.203 | 153.620 | 156.603 | ||
| 28413 | 2024.04.16 02:20 | modify | 3267 | 0.10 | 154.203 | 153.620 | 156.603 | ||
| 28414 | 2024.04.16 04:00 | close | 3236 | 0.10 | 154.347 | 153.615 | 155.643 | 74.21 | 58479.38 |
| 28415 | 2024.04.16 04:00 | buy | 3276 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 28416 | 2024.04.16 04:00 | modify | 3276 | 0.10 | 154.377 | 152.377 | 156.777 | ||
| 28417 | 2024.04.16 06:00 | close | 3237 | 0.10 | 154.343 | 153.615 | 155.653 | 73.30 | 58552.68 |
| 28418 | 2024.04.16 06:00 | buy | 3277 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 28419 | 2024.04.16 06:00 | modify | 3277 | 0.10 | 154.373 | 152.373 | 156.773 | ||
| 28420 | 2024.04.16 06:26 | modify | 3273 | 0.10 | 154.246 | 153.685 | 156.646 | ||
| 28421 | 2024.04.16 06:26 | modify | 3271 | 0.10 | 154.254 | 153.685 | 156.654 | ||
| 28422 | 2024.04.16 06:26 | modify | 3269 | 0.10 | 154.253 | 153.685 | 156.653 | ||
| 28423 | 2024.04.16 06:26 | modify | 3268 | 0.10 | 154.237 | 153.685 | 156.637 | ||
| 28424 | 2024.04.16 06:35 | modify | 3265 | 0.10 | 154.286 | 153.687 | 156.686 | ||
| 28425 | 2024.04.16 06:40 | modify | 3274 | 0.10 | 154.318 | 153.726 | 156.718 | ||
| 28426 | 2024.04.16 06:40 | modify | 3272 | 0.10 | 154.203 | 153.726 | 156.603 | ||
| 28427 | 2024.04.16 06:40 | modify | 3270 | 0.10 | 154.290 | 153.726 | 156.690 | ||
| 28428 | 2024.04.16 06:40 | modify | 3267 | 0.10 | 154.203 | 153.726 | 156.603 | ||
| 28429 | 2024.04.16 06:40 | modify | 3261 | 0.10 | 153.941 | 153.726 | 156.341 | ||
| 28430 | 2024.04.16 06:40 | modify | 3260 | 0.10 | 153.958 | 153.726 | 156.358 | ||
| 28431 | 2024.04.16 06:40 | modify | 3259 | 0.10 | 153.904 | 153.726 | 156.304 | ||
| 28432 | 2024.04.16 06:40 | modify | 3258 | 0.10 | 153.898 | 153.726 | 156.298 | ||
| 28433 | 2024.04.16 06:40 | modify | 3257 | 0.10 | 153.935 | 153.726 | 156.335 | ||
| 28434 | 2024.04.16 06:40 | modify | 3256 | 0.10 | 153.900 | 153.726 | 156.300 | ||
| 28435 | 2024.04.16 06:40 | modify | 3255 | 0.10 | 153.859 | 153.726 | 156.259 | ||
| 28436 | 2024.04.16 06:40 | modify | 3254 | 0.10 | 153.810 | 153.726 | 156.210 | ||
| 28437 | 2024.04.16 06:40 | modify | 3253 | 0.10 | 153.701 | 153.726 | 156.101 | ||
| 28438 | 2024.04.16 06:40 | modify | 3252 | 0.10 | 153.739 | 153.726 | 156.139 | ||
| 28439 | 2024.04.16 06:40 | modify | 3251 | 0.10 | 153.599 | 153.726 | 155.999 | ||
| 28440 | 2024.04.16 06:40 | modify | 3250 | 0.10 | 153.490 | 153.726 | 155.890 | ||
| 28441 | 2024.04.16 06:40 | modify | 3249 | 0.10 | 153.335 | 153.726 | 155.735 | ||
| 28442 | 2024.04.16 06:40 | modify | 3248 | 0.10 | 153.308 | 153.726 | 155.708 | ||
| 28443 | 2024.04.16 06:40 | modify | 3247 | 0.10 | 153.296 | 153.726 | 155.696 | ||
| 28444 | 2024.04.16 06:40 | modify | 3246 | 0.10 | 153.331 | 153.726 | 155.731 | ||
| 28445 | 2024.04.16 06:40 | modify | 3245 | 0.10 | 153.339 | 153.726 | 155.739 | ||
| 28446 | 2024.04.16 06:40 | modify | 3244 | 0.10 | 153.277 | 153.726 | 155.677 | ||
| 28447 | 2024.04.16 06:40 | modify | 3243 | 0.10 | 153.304 | 153.726 | 155.704 | ||
| 28448 | 2024.04.16 06:40 | modify | 3242 | 0.10 | 153.234 | 153.726 | 155.634 | ||
| 28449 | 2024.04.16 06:40 | modify | 3241 | 0.10 | 153.267 | 153.726 | 155.667 | ||
| 28450 | 2024.04.16 06:40 | modify | 3240 | 0.10 | 153.236 | 153.726 | 155.636 | ||
| 28451 | 2024.04.16 06:40 | modify | 3239 | 0.10 | 153.000 | 153.726 | 155.400 | ||
| 28452 | 2024.04.16 06:40 | modify | 3238 | 0.10 | 153.225 | 153.726 | 155.625 | ||
| 28453 | 2024.04.16 06:45 | modify | 3266 | 0.10 | 154.330 | 153.765 | 156.730 | ||
| 28454 | 2024.04.16 06:45 | modify | 3264 | 0.10 | 154.359 | 153.765 | 156.759 | ||
| 28455 | 2024.04.16 06:45 | modify | 3262 | 0.10 | 154.222 | 153.765 | 156.622 | ||
| 28456 | 2024.04.16 06:50 | modify | 3277 | 0.10 | 154.373 | 153.804 | 156.773 | ||
| 28457 | 2024.04.16 06:50 | modify | 3276 | 0.10 | 154.377 | 153.804 | 156.777 | ||
| 28458 | 2024.04.16 06:50 | modify | 3275 | 0.10 | 154.390 | 153.804 | 156.790 | ||
| 28459 | 2024.04.16 06:50 | modify | 3273 | 0.10 | 154.246 | 153.804 | 156.646 | ||
| 28460 | 2024.04.16 06:50 | modify | 3271 | 0.10 | 154.254 | 153.804 | 156.654 | ||
| 28461 | 2024.04.16 06:50 | modify | 3269 | 0.10 | 154.253 | 153.804 | 156.653 | ||
| 28462 | 2024.04.16 06:50 | modify | 3268 | 0.10 | 154.237 | 153.804 | 156.637 | ||
| 28463 | 2024.04.16 06:50 | modify | 3265 | 0.10 | 154.286 | 153.804 | 156.686 | ||
| 28464 | 2024.04.16 06:50 | modify | 3263 | 0.10 | 154.389 | 153.804 | 156.789 | ||
| 28465 | 2024.04.16 07:00 | close | 3238 | 0.10 | 154.508 | 153.726 | 155.625 | 84.83 | 58637.51 |
| 28466 | 2024.04.16 07:00 | buy | 3278 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 28467 | 2024.04.16 07:00 | modify | 3278 | 0.10 | 154.538 | 152.538 | 156.938 | ||
| 28468 | 2024.04.16 08:00 | close | 3239 | 0.10 | 154.390 | 153.726 | 155.400 | 91.82 | 58729.33 |
| 28469 | 2024.04.16 08:00 | buy | 3279 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 28470 | 2024.04.16 08:00 | modify | 3279 | 0.10 | 154.420 | 152.420 | 156.820 | ||
| 28471 | 2024.04.16 09:00 | close | 3240 | 0.10 | 154.504 | 153.726 | 155.636 | 83.86 | 58813.19 |
| 28472 | 2024.04.16 09:00 | buy | 3280 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 28473 | 2024.04.16 09:00 | modify | 3280 | 0.10 | 154.534 | 152.534 | 156.934 | ||
| 28474 | 2024.04.16 10:00 | close | 3241 | 0.10 | 154.560 | 153.726 | 155.667 | 85.45 | 58898.64 |
| 28475 | 2024.04.16 10:00 | buy | 3281 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 28476 | 2024.04.16 10:00 | modify | 3281 | 0.10 | 154.590 | 152.590 | 156.990 | ||
| 28477 | 2024.04.16 11:00 | close | 3242 | 0.10 | 154.594 | 153.726 | 155.634 | 89.76 | 58988.39 |
| 28478 | 2024.04.16 11:00 | buy | 3282 | 0.10 | 154.624 | 0.000 | 0.000 | ||
| 28479 | 2024.04.16 11:00 | modify | 3282 | 0.10 | 154.624 | 152.624 | 157.024 | ||
| 28480 | 2024.04.16 11:10 | modify | 3279 | 0.10 | 154.420 | 153.837 | 156.820 | ||
| 28481 | 2024.04.16 11:10 | modify | 3274 | 0.10 | 154.318 | 153.837 | 156.718 | ||
| 28482 | 2024.04.16 11:10 | modify | 3272 | 0.10 | 154.203 | 153.837 | 156.603 | ||
| 28483 | 2024.04.16 11:10 | modify | 3270 | 0.10 | 154.290 | 153.837 | 156.690 | ||
| 28484 | 2024.04.16 11:10 | modify | 3267 | 0.10 | 154.203 | 153.837 | 156.603 | ||
| 28485 | 2024.04.16 11:10 | modify | 3261 | 0.10 | 153.941 | 153.837 | 156.341 | ||
| 28486 | 2024.04.16 11:10 | modify | 3260 | 0.10 | 153.958 | 153.837 | 156.358 | ||
| 28487 | 2024.04.16 11:10 | modify | 3259 | 0.10 | 153.904 | 153.837 | 156.304 | ||
| 28488 | 2024.04.16 11:10 | modify | 3258 | 0.10 | 153.898 | 153.837 | 156.298 | ||
| 28489 | 2024.04.16 11:10 | modify | 3257 | 0.10 | 153.935 | 153.837 | 156.335 | ||
| 28490 | 2024.04.16 11:10 | modify | 3256 | 0.10 | 153.900 | 153.837 | 156.300 | ||
| 28491 | 2024.04.16 11:10 | modify | 3255 | 0.10 | 153.859 | 153.837 | 156.259 | ||
| 28492 | 2024.04.16 11:10 | modify | 3254 | 0.10 | 153.810 | 153.837 | 156.210 | ||
| 28493 | 2024.04.16 11:10 | modify | 3253 | 0.10 | 153.701 | 153.837 | 156.101 | ||
| 28494 | 2024.04.16 11:10 | modify | 3252 | 0.10 | 153.739 | 153.837 | 156.139 | ||
| 28495 | 2024.04.16 11:10 | modify | 3251 | 0.10 | 153.599 | 153.837 | 155.999 | ||
| 28496 | 2024.04.16 11:10 | modify | 3250 | 0.10 | 153.490 | 153.837 | 155.890 | ||
| 28497 | 2024.04.16 11:10 | modify | 3249 | 0.10 | 153.335 | 153.837 | 155.735 | ||
| 28498 | 2024.04.16 11:10 | modify | 3248 | 0.10 | 153.308 | 153.837 | 155.708 | ||
| 28499 | 2024.04.16 11:10 | modify | 3247 | 0.10 | 153.296 | 153.837 | 155.696 | ||
| 28500 | 2024.04.16 11:10 | modify | 3246 | 0.10 | 153.331 | 153.837 | 155.731 | ||
| 28501 | 2024.04.16 11:10 | modify | 3245 | 0.10 | 153.339 | 153.837 | 155.739 | ||
| 28502 | 2024.04.16 11:10 | modify | 3244 | 0.10 | 153.277 | 153.837 | 155.677 | ||
| 28503 | 2024.04.16 11:10 | modify | 3243 | 0.10 | 153.304 | 153.837 | 155.704 | ||
| 28504 | 2024.04.16 11:15 | modify | 3266 | 0.10 | 154.330 | 153.870 | 156.730 | ||
| 28505 | 2024.04.16 11:15 | modify | 3264 | 0.10 | 154.359 | 153.870 | 156.759 | ||
| 28506 | 2024.04.16 11:15 | modify | 3262 | 0.10 | 154.222 | 153.870 | 156.622 | ||
| 28507 | 2024.04.16 11:20 | modify | 3277 | 0.10 | 154.373 | 153.904 | 156.773 | ||
| 28508 | 2024.04.16 11:20 | modify | 3276 | 0.10 | 154.377 | 153.904 | 156.777 | ||
| 28509 | 2024.04.16 11:20 | modify | 3275 | 0.10 | 154.390 | 153.904 | 156.790 | ||
| 28510 | 2024.04.16 11:20 | modify | 3273 | 0.10 | 154.246 | 153.904 | 156.646 | ||
| 28511 | 2024.04.16 11:20 | modify | 3271 | 0.10 | 154.254 | 153.904 | 156.654 | ||
| 28512 | 2024.04.16 11:20 | modify | 3269 | 0.10 | 154.253 | 153.904 | 156.653 | ||
| 28513 | 2024.04.16 11:20 | modify | 3268 | 0.10 | 154.237 | 153.904 | 156.637 | ||
| 28514 | 2024.04.16 11:20 | modify | 3265 | 0.10 | 154.286 | 153.904 | 156.686 | ||
| 28515 | 2024.04.16 11:20 | modify | 3263 | 0.10 | 154.389 | 153.904 | 156.789 | ||
| 28516 | 2024.04.16 12:00 | close | 3243 | 0.10 | 154.618 | 153.837 | 155.704 | 86.77 | 59075.16 |
| 28517 | 2024.04.16 12:00 | buy | 3283 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 28518 | 2024.04.16 12:00 | modify | 3283 | 0.10 | 154.648 | 152.648 | 157.048 | ||
| 28519 | 2024.04.16 13:00 | close | 3244 | 0.10 | 154.644 | 153.837 | 155.677 | 90.19 | 59165.35 |
| 28520 | 2024.04.16 13:00 | buy | 3284 | 0.10 | 154.674 | 0.000 | 0.000 | ||
| 28521 | 2024.04.16 13:00 | modify | 3284 | 0.10 | 154.674 | 152.674 | 157.074 | ||
| 28522 | 2024.04.16 13:15 | modify | 3279 | 0.10 | 154.420 | 153.933 | 156.820 | ||
| 28523 | 2024.04.16 13:15 | modify | 3274 | 0.10 | 154.318 | 153.933 | 156.718 | ||
| 28524 | 2024.04.16 13:15 | modify | 3272 | 0.10 | 154.203 | 153.933 | 156.603 | ||
| 28525 | 2024.04.16 13:15 | modify | 3270 | 0.10 | 154.290 | 153.933 | 156.690 | ||
| 28526 | 2024.04.16 13:15 | modify | 3267 | 0.10 | 154.203 | 153.933 | 156.603 | ||
| 28527 | 2024.04.16 13:15 | modify | 3261 | 0.10 | 153.941 | 153.933 | 156.341 | ||
| 28528 | 2024.04.16 13:15 | modify | 3260 | 0.10 | 153.958 | 153.933 | 156.358 | ||
| 28529 | 2024.04.16 13:15 | modify | 3259 | 0.10 | 153.904 | 153.933 | 156.304 | ||
| 28530 | 2024.04.16 13:15 | modify | 3258 | 0.10 | 153.898 | 153.933 | 156.298 | ||
| 28531 | 2024.04.16 13:15 | modify | 3257 | 0.10 | 153.935 | 153.933 | 156.335 | ||
| 28532 | 2024.04.16 13:15 | modify | 3256 | 0.10 | 153.900 | 153.933 | 156.300 | ||
| 28533 | 2024.04.16 13:15 | modify | 3255 | 0.10 | 153.859 | 153.933 | 156.259 | ||
| 28534 | 2024.04.16 13:15 | modify | 3254 | 0.10 | 153.810 | 153.933 | 156.210 | ||
| 28535 | 2024.04.16 13:15 | modify | 3253 | 0.10 | 153.701 | 153.933 | 156.101 | ||
| 28536 | 2024.04.16 13:15 | modify | 3252 | 0.10 | 153.739 | 153.933 | 156.139 | ||
| 28537 | 2024.04.16 13:15 | modify | 3251 | 0.10 | 153.599 | 153.933 | 155.999 | ||
| 28538 | 2024.04.16 13:15 | modify | 3250 | 0.10 | 153.490 | 153.933 | 155.890 | ||
| 28539 | 2024.04.16 13:15 | modify | 3249 | 0.10 | 153.335 | 153.933 | 155.735 | ||
| 28540 | 2024.04.16 13:15 | modify | 3248 | 0.10 | 153.308 | 153.933 | 155.708 | ||
| 28541 | 2024.04.16 13:15 | modify | 3247 | 0.10 | 153.296 | 153.933 | 155.696 | ||
| 28542 | 2024.04.16 13:15 | modify | 3246 | 0.10 | 153.331 | 153.933 | 155.731 | ||
| 28543 | 2024.04.16 13:15 | modify | 3245 | 0.10 | 153.339 | 153.933 | 155.739 | ||
| 28544 | 2024.04.16 13:20 | modify | 3280 | 0.10 | 154.534 | 153.967 | 156.934 | ||
| 28545 | 2024.04.16 13:20 | modify | 3278 | 0.10 | 154.538 | 153.967 | 156.938 | ||
| 28546 | 2024.04.16 13:20 | modify | 3266 | 0.10 | 154.330 | 153.967 | 156.730 | ||
| 28547 | 2024.04.16 13:20 | modify | 3264 | 0.10 | 154.359 | 153.967 | 156.759 | ||
| 28548 | 2024.04.16 13:20 | modify | 3262 | 0.10 | 154.222 | 153.967 | 156.622 | ||
| 28549 | 2024.04.16 13:50 | s/l | 3245 | 0.10 | 153.933 | 153.933 | 155.739 | 40.38 | 59205.73 |
| 28550 | 2024.04.16 13:50 | s/l | 3246 | 0.10 | 153.933 | 153.933 | 155.731 | 40.90 | 59246.62 |
| 28551 | 2024.04.16 13:50 | s/l | 3247 | 0.10 | 153.933 | 153.933 | 155.696 | 43.18 | 59289.80 |
| 28552 | 2024.04.16 13:50 | s/l | 3248 | 0.10 | 153.933 | 153.933 | 155.708 | 42.40 | 59332.20 |
| 28553 | 2024.04.16 13:50 | s/l | 3249 | 0.10 | 153.933 | 153.933 | 155.735 | 39.74 | 59371.94 |
| 28554 | 2024.04.16 13:50 | s/l | 3250 | 0.10 | 153.933 | 153.933 | 155.890 | 29.67 | 59401.62 |
| 28555 | 2024.04.16 13:50 | s/l | 3251 | 0.10 | 153.933 | 153.933 | 155.999 | 22.59 | 59424.21 |
| 28556 | 2024.04.16 13:50 | s/l | 3252 | 0.10 | 153.933 | 153.933 | 156.139 | 13.49 | 59437.71 |
| 28557 | 2024.04.16 13:50 | s/l | 3253 | 0.10 | 153.933 | 153.933 | 156.101 | 15.96 | 59453.67 |
| 28558 | 2024.04.16 13:50 | s/l | 3254 | 0.10 | 153.933 | 153.933 | 156.210 | 8.88 | 59462.55 |
| 28559 | 2024.04.16 13:50 | s/l | 3255 | 0.10 | 153.933 | 153.933 | 156.259 | 5.69 | 59468.25 |
| 28560 | 2024.04.16 13:50 | s/l | 3256 | 0.10 | 153.933 | 153.933 | 156.300 | 3.03 | 59471.28 |
| 28561 | 2024.04.16 13:50 | s/l | 3257 | 0.10 | 153.933 | 153.933 | 156.335 | 0.76 | 59472.05 |
| 28562 | 2024.04.16 13:50 | s/l | 3258 | 0.10 | 153.933 | 153.933 | 156.298 | 3.16 | 59475.21 |
| 28563 | 2024.04.16 13:50 | s/l | 3259 | 0.10 | 153.933 | 153.933 | 156.304 | 2.77 | 59477.98 |
| 28564 | 2024.04.16 13:50 | s/l | 3260 | 0.10 | 153.933 | 153.933 | 156.358 | -0.74 | 59477.25 |
| 28565 | 2024.04.16 13:50 | s/l | 3261 | 0.10 | 153.933 | 153.933 | 156.341 | 0.37 | 59477.62 |
| 28566 | 2024.04.16 13:50 | s/l | 3262 | 0.10 | 153.967 | 153.967 | 156.622 | -15.68 | 59461.94 |
| 28567 | 2024.04.16 13:50 | s/l | 3263 | 0.10 | 153.904 | 153.904 | 156.789 | -30.62 | 59431.33 |
| 28568 | 2024.04.16 13:50 | s/l | 3264 | 0.10 | 153.967 | 153.967 | 156.759 | -24.58 | 59406.75 |
| 28569 | 2024.04.16 13:50 | s/l | 3265 | 0.10 | 153.904 | 153.904 | 156.686 | -23.93 | 59382.83 |
| 28570 | 2024.04.16 13:50 | s/l | 3266 | 0.10 | 153.967 | 153.967 | 156.730 | -22.70 | 59360.13 |
| 28571 | 2024.04.16 13:50 | s/l | 3267 | 0.10 | 153.933 | 153.933 | 156.603 | -16.66 | 59343.47 |
| 28572 | 2024.04.16 13:50 | s/l | 3268 | 0.10 | 153.904 | 153.904 | 156.637 | -20.75 | 59322.73 |
| 28573 | 2024.04.16 13:50 | s/l | 3269 | 0.10 | 153.904 | 153.904 | 156.653 | -21.79 | 59300.94 |
| 28574 | 2024.04.16 13:50 | s/l | 3270 | 0.10 | 153.933 | 153.933 | 156.690 | -22.31 | 59278.64 |
| 28575 | 2024.04.16 13:50 | s/l | 3271 | 0.10 | 153.904 | 153.904 | 156.654 | -21.85 | 59256.79 |
| 28576 | 2024.04.16 13:50 | s/l | 3272 | 0.10 | 153.933 | 153.933 | 156.603 | -16.66 | 59240.13 |
| 28577 | 2024.04.16 13:50 | s/l | 3273 | 0.10 | 153.904 | 153.904 | 156.646 | -22.22 | 59217.91 |
| 28578 | 2024.04.16 13:50 | s/l | 3274 | 0.10 | 153.933 | 153.933 | 156.718 | -25.02 | 59192.89 |
| 28579 | 2024.04.16 13:50 | s/l | 3275 | 0.10 | 153.904 | 153.904 | 156.790 | -31.58 | 59161.31 |
| 28580 | 2024.04.16 13:50 | s/l | 3276 | 0.10 | 153.904 | 153.904 | 156.777 | -30.73 | 59130.58 |
| 28581 | 2024.04.16 13:50 | s/l | 3277 | 0.10 | 153.904 | 153.904 | 156.773 | -30.47 | 59100.11 |
| 28582 | 2024.04.16 13:50 | s/l | 3278 | 0.10 | 153.967 | 153.967 | 156.938 | -37.11 | 59063.00 |
| 28583 | 2024.04.16 13:50 | s/l | 3279 | 0.10 | 153.933 | 153.933 | 156.820 | -31.65 | 59031.35 |
| 28584 | 2024.04.16 13:50 | s/l | 3280 | 0.10 | 153.967 | 153.967 | 156.934 | -36.85 | 58994.50 |
| 28585 | 2024.04.16 14:00 | buy | 3285 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 28586 | 2024.04.16 14:00 | modify | 3285 | 0.10 | 154.596 | 152.596 | 156.996 | ||
| 28587 | 2024.04.16 15:00 | buy | 3286 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 28588 | 2024.04.16 15:00 | modify | 3286 | 0.10 | 154.622 | 152.622 | 157.022 | ||
| 28589 | 2024.04.16 16:00 | buy | 3287 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 28590 | 2024.04.16 16:00 | modify | 3287 | 0.10 | 154.603 | 152.603 | 157.003 | ||
| 28591 | 2024.04.16 17:00 | buy | 3288 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 28592 | 2024.04.16 17:00 | modify | 3288 | 0.10 | 154.610 | 152.610 | 157.010 | ||
| 28593 | 2024.04.16 18:00 | buy | 3289 | 0.10 | 154.730 | 0.000 | 0.000 | ||
| 28594 | 2024.04.16 18:00 | modify | 3289 | 0.10 | 154.730 | 152.730 | 157.130 | ||
| 28595 | 2024.04.16 19:00 | buy | 3290 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 28596 | 2024.04.16 19:00 | modify | 3290 | 0.10 | 154.677 | 152.677 | 157.077 | ||
| 28597 | 2024.04.16 20:00 | buy | 3291 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 28598 | 2024.04.16 20:00 | modify | 3291 | 0.10 | 154.659 | 152.659 | 157.059 | ||
| 28599 | 2024.04.16 21:00 | buy | 3292 | 0.10 | 154.720 | 0.000 | 0.000 | ||
| 28600 | 2024.04.16 21:00 | modify | 3292 | 0.10 | 154.720 | 152.720 | 157.120 | ||
| 28601 | 2024.04.16 22:00 | buy | 3293 | 0.10 | 154.694 | 0.000 | 0.000 | ||
| 28602 | 2024.04.16 22:00 | modify | 3293 | 0.10 | 154.694 | 152.694 | 157.094 | ||
| 28603 | 2024.04.16 23:00 | buy | 3294 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 28604 | 2024.04.16 23:00 | modify | 3294 | 0.10 | 154.711 | 152.711 | 157.111 | ||
| 28605 | 2024.04.17 00:00 | buy | 3295 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 28606 | 2024.04.17 00:00 | modify | 3295 | 0.10 | 154.728 | 152.728 | 157.128 | ||
| 28607 | 2024.04.17 01:00 | buy | 3296 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 28608 | 2024.04.17 01:00 | modify | 3296 | 0.10 | 154.722 | 152.722 | 157.122 | ||
| 28609 | 2024.04.17 02:00 | buy | 3297 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 28610 | 2024.04.17 02:00 | modify | 3297 | 0.10 | 154.713 | 152.713 | 157.113 | ||
| 28611 | 2024.04.17 03:00 | buy | 3298 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 28612 | 2024.04.17 03:00 | modify | 3298 | 0.10 | 154.711 | 152.711 | 157.111 | ||
| 28613 | 2024.04.17 04:00 | buy | 3299 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 28614 | 2024.04.17 04:00 | modify | 3299 | 0.10 | 154.676 | 152.676 | 157.076 | ||
| 28615 | 2024.04.17 05:00 | buy | 3300 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 28616 | 2024.04.17 05:00 | modify | 3300 | 0.10 | 154.676 | 152.676 | 157.076 | ||
| 28617 | 2024.04.18 05:00 | buy | 3301 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 28618 | 2024.04.18 05:00 | modify | 3301 | 0.10 | 154.323 | 152.323 | 156.723 | ||
| 28619 | 2024.04.18 10:00 | buy | 3302 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 28620 | 2024.04.18 10:00 | modify | 3302 | 0.10 | 154.445 | 152.445 | 156.845 | ||
| 28621 | 2024.04.18 11:00 | buy | 3303 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 28622 | 2024.04.18 11:00 | modify | 3303 | 0.10 | 154.478 | 152.478 | 156.878 | ||
| 28623 | 2024.04.18 12:00 | buy | 3304 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 28624 | 2024.04.18 12:00 | modify | 3304 | 0.10 | 154.402 | 152.402 | 156.802 | ||
| 28625 | 2024.04.18 13:00 | buy | 3305 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 28626 | 2024.04.18 13:00 | modify | 3305 | 0.10 | 154.399 | 152.399 | 156.799 | ||
| 28627 | 2024.04.18 13:45 | modify | 3301 | 0.10 | 154.323 | 153.732 | 156.723 | ||
| 28628 | 2024.04.18 14:00 | buy | 3306 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 28629 | 2024.04.18 14:00 | modify | 3306 | 0.10 | 154.550 | 152.550 | 156.950 | ||
| 28630 | 2024.04.18 14:45 | modify | 3305 | 0.10 | 154.399 | 153.806 | 156.799 | ||
| 28631 | 2024.04.18 14:45 | modify | 3304 | 0.10 | 154.402 | 153.806 | 156.802 | ||
| 28632 | 2024.04.18 14:50 | modify | 3301 | 0.10 | 154.323 | 153.840 | 156.723 | ||
| 28633 | 2024.04.18 15:00 | buy | 3307 | 0.10 | 154.664 | 0.000 | 0.000 | ||
| 28634 | 2024.04.18 15:00 | modify | 3307 | 0.10 | 154.664 | 152.664 | 157.064 | ||
| 28635 | 2024.04.18 15:50 | modify | 3302 | 0.10 | 154.445 | 153.847 | 156.845 | ||
| 28636 | 2024.04.18 16:00 | buy | 3308 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 28637 | 2024.04.18 16:00 | modify | 3308 | 0.10 | 154.641 | 152.641 | 157.041 | ||
| 28638 | 2024.04.18 17:00 | buy | 3309 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 28639 | 2024.04.18 17:00 | modify | 3309 | 0.10 | 154.649 | 152.649 | 157.049 | ||
| 28640 | 2024.04.18 17:50 | modify | 3303 | 0.10 | 154.478 | 153.879 | 156.878 | ||
| 28641 | 2024.04.18 18:00 | buy | 3310 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 28642 | 2024.04.18 18:00 | modify | 3310 | 0.10 | 154.666 | 152.666 | 157.066 | ||
| 28643 | 2024.04.18 19:00 | buy | 3311 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 28644 | 2024.04.18 19:00 | modify | 3311 | 0.10 | 154.623 | 152.623 | 157.023 | ||
| 28645 | 2024.04.18 20:00 | buy | 3312 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 28646 | 2024.04.18 20:00 | modify | 3312 | 0.10 | 154.650 | 152.650 | 157.050 | ||
| 28647 | 2024.04.18 21:00 | buy | 3313 | 0.10 | 154.658 | 0.000 | 0.000 | ||
| 28648 | 2024.04.18 21:00 | modify | 3313 | 0.10 | 154.658 | 152.658 | 157.058 | ||
| 28649 | 2024.04.18 22:00 | buy | 3314 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 28650 | 2024.04.18 22:00 | modify | 3314 | 0.10 | 154.629 | 152.629 | 157.029 | ||
| 28651 | 2024.04.18 23:00 | buy | 3315 | 0.10 | 154.672 | 0.000 | 0.000 | ||
| 28652 | 2024.04.18 23:00 | modify | 3315 | 0.10 | 154.672 | 152.672 | 157.072 | ||
| 28653 | 2024.04.19 00:00 | buy | 3316 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 28654 | 2024.04.19 00:00 | modify | 3316 | 0.10 | 154.644 | 152.644 | 157.044 | ||
| 28655 | 2024.04.19 01:00 | buy | 3317 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 28656 | 2024.04.19 01:00 | modify | 3317 | 0.10 | 154.659 | 152.659 | 157.059 | ||
| 28657 | 2024.04.19 02:15 | s/l | 3303 | 0.10 | 153.879 | 153.879 | 156.878 | -38.04 | 58956.47 |
| 28658 | 2024.04.19 02:20 | s/l | 3301 | 0.10 | 153.840 | 153.840 | 156.723 | -30.55 | 58925.92 |
| 28659 | 2024.04.19 02:20 | s/l | 3302 | 0.10 | 153.847 | 153.847 | 156.845 | -38.04 | 58887.89 |
| 28660 | 2024.04.19 02:20 | s/l | 3304 | 0.10 | 153.806 | 153.806 | 156.802 | -37.91 | 58849.98 |
| 28661 | 2024.04.19 02:20 | s/l | 3305 | 0.10 | 153.806 | 153.806 | 156.799 | -37.71 | 58812.27 |
| 28662 | 2024.04.19 14:00 | buy | 3318 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 28663 | 2024.04.19 14:00 | modify | 3318 | 0.10 | 154.610 | 152.610 | 157.010 | ||
| 28664 | 2024.04.22 06:00 | buy | 3319 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 28665 | 2024.04.22 06:00 | modify | 3319 | 0.10 | 154.750 | 152.750 | 157.150 | ||
| 28666 | 2024.04.22 06:02 | modify | 3306 | 0.10 | 154.550 | 153.955 | 156.950 | ||
| 28667 | 2024.04.22 07:00 | buy | 3320 | 0.10 | 154.704 | 0.000 | 0.000 | ||
| 28668 | 2024.04.22 07:00 | modify | 3320 | 0.10 | 154.704 | 152.704 | 157.104 | ||
| 28669 | 2024.04.22 08:00 | buy | 3321 | 0.10 | 154.689 | 0.000 | 0.000 | ||
| 28670 | 2024.04.22 08:00 | modify | 3321 | 0.10 | 154.689 | 152.689 | 157.089 | ||
| 28671 | 2024.04.22 09:00 | buy | 3322 | 0.10 | 154.753 | 0.000 | 0.000 | ||
| 28672 | 2024.04.22 09:00 | modify | 3322 | 0.10 | 154.753 | 152.753 | 157.153 | ||
| 28673 | 2024.04.22 10:00 | buy | 3323 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 28674 | 2024.04.22 10:00 | modify | 3323 | 0.10 | 154.797 | 152.797 | 157.197 | ||
| 28675 | 2024.04.22 11:00 | buy | 3324 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 28676 | 2024.04.22 11:00 | modify | 3324 | 0.10 | 154.784 | 152.784 | 157.184 | ||
| 28677 | 2024.04.22 12:00 | buy | 3325 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 28678 | 2024.04.22 12:00 | modify | 3325 | 0.10 | 154.791 | 152.791 | 157.191 | ||
| 28679 | 2024.04.22 13:00 | close | 3281 | 0.10 | 154.747 | 152.590 | 156.990 | 15.51 | 58827.79 |
| 28680 | 2024.04.22 13:00 | buy | 3326 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 28681 | 2024.04.22 13:00 | modify | 3326 | 0.10 | 154.777 | 152.777 | 157.177 | ||
| 28682 | 2024.04.22 14:00 | close | 3282 | 0.10 | 154.739 | 152.624 | 157.024 | 12.79 | 58840.58 |
| 28683 | 2024.04.22 14:00 | buy | 3327 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 28684 | 2024.04.22 14:00 | modify | 3327 | 0.10 | 154.769 | 152.769 | 157.169 | ||
| 28685 | 2024.04.22 15:00 | close | 3283 | 0.10 | 154.729 | 152.648 | 157.048 | 10.59 | 58851.17 |
| 28686 | 2024.04.22 15:00 | buy | 3328 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 28687 | 2024.04.22 15:00 | modify | 3328 | 0.10 | 154.759 | 152.759 | 157.159 | ||
| 28688 | 2024.04.22 16:00 | close | 3284 | 0.10 | 154.773 | 152.674 | 157.074 | 11.76 | 58862.94 |
| 28689 | 2024.04.22 16:00 | buy | 3329 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 28690 | 2024.04.22 16:00 | modify | 3329 | 0.10 | 154.803 | 152.803 | 157.203 | ||
| 28691 | 2024.04.22 16:10 | modify | 3285 | 0.10 | 154.596 | 153.997 | 156.996 | ||
| 28692 | 2024.04.22 16:15 | modify | 3318 | 0.10 | 154.610 | 154.022 | 157.010 | ||
| 28693 | 2024.04.22 16:15 | modify | 3288 | 0.10 | 154.610 | 154.022 | 157.010 | ||
| 28694 | 2024.04.22 16:15 | modify | 3287 | 0.10 | 154.603 | 154.022 | 157.003 | ||
| 28695 | 2024.04.22 16:15 | modify | 3286 | 0.10 | 154.622 | 154.022 | 157.022 | ||
| 28696 | 2024.04.22 16:20 | modify | 3316 | 0.10 | 154.644 | 154.048 | 157.044 | ||
| 28697 | 2024.04.22 16:20 | modify | 3314 | 0.10 | 154.629 | 154.048 | 157.029 | ||
| 28698 | 2024.04.22 16:20 | modify | 3311 | 0.10 | 154.623 | 154.048 | 157.023 | ||
| 28699 | 2024.04.22 16:20 | modify | 3308 | 0.10 | 154.641 | 154.048 | 157.041 | ||
| 28700 | 2024.04.22 16:20 | modify | 3306 | 0.10 | 154.550 | 154.048 | 156.950 | ||
| 28701 | 2024.04.22 17:00 | close | 3285 | 0.10 | 154.797 | 153.997 | 156.996 | 18.34 | 58881.28 |
| 28702 | 2024.04.22 17:00 | buy | 3330 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 28703 | 2024.04.22 17:00 | modify | 3330 | 0.10 | 154.827 | 152.827 | 157.227 | ||
| 28704 | 2024.04.22 18:00 | close | 3286 | 0.10 | 154.812 | 154.022 | 157.022 | 17.63 | 58898.91 |
| 28705 | 2024.04.22 18:00 | buy | 3331 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 28706 | 2024.04.22 18:00 | modify | 3331 | 0.10 | 154.842 | 152.842 | 157.242 | ||
| 28707 | 2024.04.22 19:00 | close | 3287 | 0.10 | 154.797 | 154.022 | 157.003 | 17.89 | 58916.81 |
| 28708 | 2024.04.22 19:00 | buy | 3332 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 28709 | 2024.04.22 19:00 | modify | 3332 | 0.10 | 154.827 | 152.827 | 157.227 | ||
| 28710 | 2024.04.22 20:00 | close | 3288 | 0.10 | 154.833 | 154.022 | 157.010 | 19.76 | 58936.57 |
| 28711 | 2024.04.22 20:00 | buy | 3333 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 28712 | 2024.04.22 20:00 | modify | 3333 | 0.10 | 154.863 | 152.863 | 157.263 | ||
| 28713 | 2024.04.22 21:00 | close | 3289 | 0.10 | 154.830 | 152.730 | 157.130 | 11.82 | 58948.40 |
| 28714 | 2024.04.22 21:00 | buy | 3334 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 28715 | 2024.04.22 21:00 | modify | 3334 | 0.10 | 154.860 | 152.860 | 157.260 | ||
| 28716 | 2024.04.22 22:00 | close | 3290 | 0.10 | 154.807 | 152.677 | 157.077 | 13.76 | 58962.16 |
| 28717 | 2024.04.22 22:00 | buy | 3335 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 28718 | 2024.04.22 22:00 | modify | 3335 | 0.10 | 154.837 | 152.837 | 157.237 | ||
| 28719 | 2024.04.22 23:00 | close | 3291 | 0.10 | 154.808 | 152.659 | 157.059 | 14.98 | 58977.14 |
| 28720 | 2024.04.22 23:00 | buy | 3336 | 0.10 | 154.838 | 0.000 | 0.000 | ||
| 28721 | 2024.04.22 23:00 | modify | 3336 | 0.10 | 154.838 | 152.838 | 157.238 | ||
| 28722 | 2024.04.23 00:00 | close | 3292 | 0.10 | 154.813 | 152.720 | 157.120 | 12.27 | 58989.41 |
| 28723 | 2024.04.23 00:00 | buy | 3337 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 28724 | 2024.04.23 00:00 | modify | 3337 | 0.10 | 154.843 | 152.843 | 157.243 | ||
| 28725 | 2024.04.23 01:00 | close | 3293 | 0.10 | 154.784 | 152.694 | 157.094 | 12.07 | 59001.48 |
| 28726 | 2024.04.23 01:00 | buy | 3338 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 28727 | 2024.04.23 01:00 | modify | 3338 | 0.10 | 154.814 | 152.814 | 157.214 | ||
| 28728 | 2024.04.23 03:00 | close | 3294 | 0.10 | 154.765 | 152.711 | 157.111 | 9.75 | 59011.22 |
| 28729 | 2024.04.23 03:00 | buy | 3339 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 28730 | 2024.04.23 03:00 | modify | 3339 | 0.10 | 154.795 | 152.795 | 157.195 | ||
| 28731 | 2024.04.23 07:50 | modify | 3317 | 0.10 | 154.659 | 154.060 | 157.059 | ||
| 28732 | 2024.04.23 07:50 | modify | 3313 | 0.10 | 154.658 | 154.060 | 157.058 | ||
| 28733 | 2024.04.23 07:50 | modify | 3312 | 0.10 | 154.650 | 154.060 | 157.050 | ||
| 28734 | 2024.04.23 07:50 | modify | 3309 | 0.10 | 154.649 | 154.060 | 157.049 | ||
| 28735 | 2024.04.23 09:00 | close | 3295 | 0.10 | 154.845 | 152.728 | 157.128 | 12.92 | 59024.15 |
| 28736 | 2024.04.23 09:00 | buy | 3340 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 28737 | 2024.04.23 09:00 | modify | 3340 | 0.10 | 154.875 | 152.875 | 157.275 | ||
| 28738 | 2024.04.23 10:00 | close | 3296 | 0.10 | 154.835 | 152.722 | 157.122 | 12.66 | 59036.81 |
| 28739 | 2024.04.23 10:00 | buy | 3341 | 0.10 | 154.865 | 0.000 | 0.000 | ||
| 28740 | 2024.04.23 10:00 | modify | 3341 | 0.10 | 154.865 | 152.865 | 157.265 | ||
| 28741 | 2024.04.23 13:00 | close | 3297 | 0.10 | 154.809 | 152.713 | 157.113 | 11.56 | 59048.38 |
| 28742 | 2024.04.23 13:00 | buy | 3342 | 0.10 | 154.839 | 0.000 | 0.000 | ||
| 28743 | 2024.04.23 13:00 | modify | 3342 | 0.10 | 154.839 | 152.839 | 157.239 | ||
| 28744 | 2024.04.23 13:37 | modify | 3315 | 0.10 | 154.672 | 154.075 | 157.072 | ||
| 28745 | 2024.04.23 13:37 | modify | 3310 | 0.10 | 154.666 | 154.075 | 157.066 | ||
| 28746 | 2024.04.23 13:37 | modify | 3307 | 0.10 | 154.664 | 154.075 | 157.064 | ||
| 28747 | 2024.04.23 15:00 | close | 3298 | 0.10 | 154.794 | 152.711 | 157.111 | 10.72 | 59059.10 |
| 28748 | 2024.04.23 15:00 | buy | 3343 | 0.10 | 154.824 | 0.000 | 0.000 | ||
| 28749 | 2024.04.23 15:00 | modify | 3343 | 0.10 | 154.824 | 152.824 | 157.224 | ||
| 28750 | 2024.04.23 16:00 | close | 3299 | 0.10 | 154.815 | 152.676 | 157.076 | 14.34 | 59073.44 |
| 28751 | 2024.04.23 16:00 | buy | 3344 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 28752 | 2024.04.23 16:00 | modify | 3344 | 0.10 | 154.845 | 152.845 | 157.245 | ||
| 28753 | 2024.04.24 02:00 | close | 3300 | 0.10 | 154.797 | 152.676 | 157.076 | 14.08 | 59087.52 |
| 28754 | 2024.04.24 02:00 | buy | 3345 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 28755 | 2024.04.24 02:00 | modify | 3345 | 0.10 | 154.827 | 152.827 | 157.227 | ||
| 28756 | 2024.04.24 03:00 | close | 3306 | 0.10 | 154.808 | 154.048 | 156.950 | 20.25 | 59107.77 |
| 28757 | 2024.04.24 03:00 | buy | 3346 | 0.10 | 154.838 | 0.000 | 0.000 | ||
| 28758 | 2024.04.24 03:00 | modify | 3346 | 0.10 | 154.838 | 152.838 | 157.238 | ||
| 28759 | 2024.04.24 04:00 | close | 3307 | 0.10 | 154.848 | 154.075 | 157.064 | 15.46 | 59123.22 |
| 28760 | 2024.04.24 04:00 | buy | 3347 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 28761 | 2024.04.24 04:00 | modify | 3347 | 0.10 | 154.878 | 152.878 | 157.278 | ||
| 28762 | 2024.04.24 05:00 | close | 3308 | 0.10 | 154.839 | 154.048 | 157.041 | 16.37 | 59139.59 |
| 28763 | 2024.04.24 05:00 | buy | 3348 | 0.10 | 154.869 | 0.000 | 0.000 | ||
| 28764 | 2024.04.24 05:00 | modify | 3348 | 0.10 | 154.869 | 152.869 | 157.269 | ||
| 28765 | 2024.04.24 06:00 | close | 3309 | 0.10 | 154.872 | 154.060 | 157.049 | 17.98 | 59157.56 |
| 28766 | 2024.04.24 06:00 | buy | 3349 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 28767 | 2024.04.24 06:00 | modify | 3349 | 0.10 | 154.902 | 152.902 | 157.302 | ||
| 28768 | 2024.04.24 06:10 | modify | 3321 | 0.10 | 154.689 | 154.097 | 157.089 | ||
| 28769 | 2024.04.24 06:15 | modify | 3320 | 0.10 | 154.704 | 154.119 | 157.104 | ||
| 28770 | 2024.04.24 06:15 | modify | 3318 | 0.10 | 154.610 | 154.119 | 157.010 | ||
| 28771 | 2024.04.24 06:20 | modify | 3316 | 0.10 | 154.644 | 154.140 | 157.044 | ||
| 28772 | 2024.04.24 06:20 | modify | 3314 | 0.10 | 154.629 | 154.140 | 157.029 | ||
| 28773 | 2024.04.24 06:20 | modify | 3311 | 0.10 | 154.623 | 154.140 | 157.023 | ||
| 28774 | 2024.04.24 07:00 | close | 3310 | 0.10 | 154.929 | 154.075 | 157.066 | 20.56 | 59178.12 |
| 28775 | 2024.04.24 07:00 | buy | 3350 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 28776 | 2024.04.24 07:00 | modify | 3350 | 0.10 | 154.959 | 152.959 | 157.359 | ||
| 28777 | 2024.04.24 07:02 | modify | 3319 | 0.10 | 154.750 | 154.151 | 157.150 | ||
| 28778 | 2024.04.24 07:02 | modify | 3317 | 0.10 | 154.659 | 154.151 | 157.059 | ||
| 28779 | 2024.04.24 07:02 | modify | 3313 | 0.10 | 154.658 | 154.151 | 157.058 | ||
| 28780 | 2024.04.24 07:02 | modify | 3312 | 0.10 | 154.650 | 154.151 | 157.050 | ||
| 28781 | 2024.04.24 07:07 | modify | 3328 | 0.10 | 154.759 | 154.169 | 157.159 | ||
| 28782 | 2024.04.24 07:07 | modify | 3327 | 0.10 | 154.769 | 154.169 | 157.169 | ||
| 28783 | 2024.04.24 07:07 | modify | 3322 | 0.10 | 154.753 | 154.169 | 157.153 | ||
| 28784 | 2024.04.24 07:07 | modify | 3315 | 0.10 | 154.672 | 154.169 | 157.072 | ||
| 28785 | 2024.04.24 08:00 | close | 3311 | 0.10 | 154.900 | 154.140 | 157.023 | 21.46 | 59199.57 |
| 28786 | 2024.04.24 08:00 | buy | 3351 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 28787 | 2024.04.24 08:00 | modify | 3351 | 0.10 | 154.930 | 152.930 | 157.330 | ||
| 28788 | 2024.04.24 09:00 | close | 3312 | 0.10 | 154.898 | 154.151 | 157.050 | 19.59 | 59219.16 |
| 28789 | 2024.04.24 09:00 | buy | 3352 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 28790 | 2024.04.24 09:00 | modify | 3352 | 0.10 | 154.928 | 152.928 | 157.328 | ||
| 28791 | 2024.04.24 10:00 | close | 3313 | 0.10 | 154.934 | 154.151 | 157.058 | 21.39 | 59240.55 |
| 28792 | 2024.04.24 10:00 | buy | 3353 | 0.10 | 154.964 | 0.000 | 0.000 | ||
| 28793 | 2024.04.24 10:00 | modify | 3353 | 0.10 | 154.964 | 152.964 | 157.364 | ||
| 28794 | 2024.04.24 11:00 | close | 3314 | 0.10 | 154.931 | 154.140 | 157.029 | 23.07 | 59263.61 |
| 28795 | 2024.04.24 11:00 | buy | 3354 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 28796 | 2024.04.24 11:00 | modify | 3354 | 0.10 | 154.961 | 152.961 | 157.361 | ||
| 28797 | 2024.04.24 12:00 | close | 3315 | 0.10 | 154.926 | 154.169 | 157.072 | 19.97 | 59283.58 |
| 28798 | 2024.04.24 12:00 | buy | 3355 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 28799 | 2024.04.24 12:00 | modify | 3355 | 0.10 | 154.956 | 152.956 | 157.356 | ||
| 28800 | 2024.04.24 12:15 | modify | 3346 | 0.10 | 154.838 | 154.259 | 157.238 | ||
| 28801 | 2024.04.24 12:15 | modify | 3345 | 0.10 | 154.827 | 154.259 | 157.227 | ||
| 28802 | 2024.04.24 12:15 | modify | 3344 | 0.10 | 154.845 | 154.259 | 157.245 | ||
| 28803 | 2024.04.24 12:15 | modify | 3343 | 0.10 | 154.824 | 154.259 | 157.224 | ||
| 28804 | 2024.04.24 12:15 | modify | 3342 | 0.10 | 154.839 | 154.259 | 157.239 | ||
| 28805 | 2024.04.24 12:15 | modify | 3339 | 0.10 | 154.795 | 154.259 | 157.195 | ||
| 28806 | 2024.04.24 12:15 | modify | 3338 | 0.10 | 154.814 | 154.259 | 157.214 | ||
| 28807 | 2024.04.24 12:15 | modify | 3337 | 0.10 | 154.843 | 154.259 | 157.243 | ||
| 28808 | 2024.04.24 12:15 | modify | 3336 | 0.10 | 154.838 | 154.259 | 157.238 | ||
| 28809 | 2024.04.24 12:15 | modify | 3335 | 0.10 | 154.837 | 154.259 | 157.237 | ||
| 28810 | 2024.04.24 12:15 | modify | 3332 | 0.10 | 154.827 | 154.259 | 157.227 | ||
| 28811 | 2024.04.24 12:15 | modify | 3331 | 0.10 | 154.842 | 154.259 | 157.242 | ||
| 28812 | 2024.04.24 12:15 | modify | 3330 | 0.10 | 154.827 | 154.259 | 157.227 | ||
| 28813 | 2024.04.24 12:15 | modify | 3329 | 0.10 | 154.803 | 154.259 | 157.203 | ||
| 28814 | 2024.04.24 12:15 | modify | 3326 | 0.10 | 154.777 | 154.259 | 157.177 | ||
| 28815 | 2024.04.24 12:15 | modify | 3325 | 0.10 | 154.791 | 154.259 | 157.191 | ||
| 28816 | 2024.04.24 12:15 | modify | 3324 | 0.10 | 154.784 | 154.259 | 157.184 | ||
| 28817 | 2024.04.24 12:15 | modify | 3323 | 0.10 | 154.797 | 154.259 | 157.197 | ||
| 28818 | 2024.04.24 12:15 | modify | 3321 | 0.10 | 154.689 | 154.259 | 157.089 | ||
| 28819 | 2024.04.24 12:15 | modify | 3320 | 0.10 | 154.704 | 154.259 | 157.104 | ||
| 28820 | 2024.04.24 12:15 | modify | 3319 | 0.10 | 154.750 | 154.259 | 157.150 | ||
| 28821 | 2024.04.24 12:15 | modify | 3318 | 0.10 | 154.610 | 154.259 | 157.010 | ||
| 28822 | 2024.04.24 12:15 | modify | 3317 | 0.10 | 154.659 | 154.259 | 157.059 | ||
| 28823 | 2024.04.24 12:15 | modify | 3316 | 0.10 | 154.644 | 154.259 | 157.044 | ||
| 28824 | 2024.04.24 12:20 | modify | 3355 | 0.10 | 154.956 | 154.370 | 157.356 | ||
| 28825 | 2024.04.24 12:20 | modify | 3354 | 0.10 | 154.961 | 154.370 | 157.361 | ||
| 28826 | 2024.04.24 12:20 | modify | 3353 | 0.10 | 154.964 | 154.370 | 157.364 | ||
| 28827 | 2024.04.24 12:20 | modify | 3352 | 0.10 | 154.928 | 154.370 | 157.328 | ||
| 28828 | 2024.04.24 12:20 | modify | 3351 | 0.10 | 154.930 | 154.370 | 157.330 | ||
| 28829 | 2024.04.24 12:20 | modify | 3350 | 0.10 | 154.959 | 154.370 | 157.359 | ||
| 28830 | 2024.04.24 12:20 | modify | 3349 | 0.10 | 154.902 | 154.370 | 157.302 | ||
| 28831 | 2024.04.24 12:20 | modify | 3348 | 0.10 | 154.869 | 154.370 | 157.269 | ||
| 28832 | 2024.04.24 12:20 | modify | 3347 | 0.10 | 154.878 | 154.370 | 157.278 | ||
| 28833 | 2024.04.24 12:20 | modify | 3346 | 0.10 | 154.838 | 154.370 | 157.238 | ||
| 28834 | 2024.04.24 12:20 | modify | 3345 | 0.10 | 154.827 | 154.370 | 157.227 | ||
| 28835 | 2024.04.24 12:20 | modify | 3344 | 0.10 | 154.845 | 154.370 | 157.245 | ||
| 28836 | 2024.04.24 12:20 | modify | 3343 | 0.10 | 154.824 | 154.370 | 157.224 | ||
| 28837 | 2024.04.24 12:20 | modify | 3342 | 0.10 | 154.839 | 154.370 | 157.239 | ||
| 28838 | 2024.04.24 12:20 | modify | 3341 | 0.10 | 154.865 | 154.370 | 157.265 | ||
| 28839 | 2024.04.24 12:20 | modify | 3340 | 0.10 | 154.875 | 154.370 | 157.275 | ||
| 28840 | 2024.04.24 12:20 | modify | 3339 | 0.10 | 154.795 | 154.370 | 157.195 | ||
| 28841 | 2024.04.24 12:20 | modify | 3338 | 0.10 | 154.814 | 154.370 | 157.214 | ||
| 28842 | 2024.04.24 12:20 | modify | 3337 | 0.10 | 154.843 | 154.370 | 157.243 | ||
| 28843 | 2024.04.24 12:20 | modify | 3336 | 0.10 | 154.838 | 154.370 | 157.238 | ||
| 28844 | 2024.04.24 12:20 | modify | 3335 | 0.10 | 154.837 | 154.370 | 157.237 | ||
| 28845 | 2024.04.24 12:20 | modify | 3334 | 0.10 | 154.860 | 154.370 | 157.260 | ||
| 28846 | 2024.04.24 12:20 | modify | 3333 | 0.10 | 154.863 | 154.370 | 157.263 | ||
| 28847 | 2024.04.24 12:20 | modify | 3332 | 0.10 | 154.827 | 154.370 | 157.227 | ||
| 28848 | 2024.04.24 12:20 | modify | 3331 | 0.10 | 154.842 | 154.370 | 157.242 | ||
| 28849 | 2024.04.24 12:20 | modify | 3330 | 0.10 | 154.827 | 154.370 | 157.227 | ||
| 28850 | 2024.04.24 12:20 | modify | 3329 | 0.10 | 154.803 | 154.370 | 157.203 | ||
| 28851 | 2024.04.24 12:20 | modify | 3328 | 0.10 | 154.759 | 154.370 | 157.159 | ||
| 28852 | 2024.04.24 12:20 | modify | 3327 | 0.10 | 154.769 | 154.370 | 157.169 | ||
| 28853 | 2024.04.24 12:20 | modify | 3326 | 0.10 | 154.777 | 154.370 | 157.177 | ||
| 28854 | 2024.04.24 12:20 | modify | 3325 | 0.10 | 154.791 | 154.370 | 157.191 | ||
| 28855 | 2024.04.24 12:20 | modify | 3324 | 0.10 | 154.784 | 154.370 | 157.184 | ||
| 28856 | 2024.04.24 12:20 | modify | 3323 | 0.10 | 154.797 | 154.370 | 157.197 | ||
| 28857 | 2024.04.24 12:20 | modify | 3322 | 0.10 | 154.753 | 154.370 | 157.153 | ||
| 28858 | 2024.04.24 12:20 | modify | 3321 | 0.10 | 154.689 | 154.370 | 157.089 | ||
| 28859 | 2024.04.24 12:20 | modify | 3320 | 0.10 | 154.704 | 154.370 | 157.104 | ||
| 28860 | 2024.04.24 12:20 | modify | 3319 | 0.10 | 154.750 | 154.370 | 157.150 | ||
| 28861 | 2024.04.24 12:20 | modify | 3318 | 0.10 | 154.610 | 154.370 | 157.010 | ||
| 28862 | 2024.04.24 12:20 | modify | 3317 | 0.10 | 154.659 | 154.370 | 157.059 | ||
| 28863 | 2024.04.24 12:20 | modify | 3316 | 0.10 | 154.644 | 154.370 | 157.044 | ||
| 28864 | 2024.04.24 13:00 | close | 3316 | 0.10 | 154.948 | 154.370 | 157.044 | 22.30 | 59305.88 |
| 28865 | 2024.04.24 13:00 | buy | 3356 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 28866 | 2024.04.24 13:00 | modify | 3356 | 0.10 | 154.978 | 152.978 | 157.378 | ||
| 28867 | 2024.04.24 14:00 | close | 3317 | 0.10 | 154.985 | 154.370 | 157.059 | 23.71 | 59329.59 |
| 28868 | 2024.04.24 14:00 | buy | 3357 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 28869 | 2024.04.24 14:00 | modify | 3357 | 0.10 | 155.015 | 153.015 | 157.415 | ||
| 28870 | 2024.04.24 15:00 | close | 3318 | 0.10 | 155.001 | 154.370 | 157.010 | 27.91 | 59357.50 |
| 28871 | 2024.04.24 15:00 | buy | 3358 | 0.10 | 155.031 | 0.000 | 0.000 | ||
| 28872 | 2024.04.24 15:00 | modify | 3358 | 0.10 | 155.031 | 153.031 | 157.431 | ||
| 28873 | 2024.04.24 16:00 | close | 3319 | 0.10 | 155.117 | 154.370 | 157.150 | 25.45 | 59382.95 |
| 28874 | 2024.04.24 16:00 | buy | 3359 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 28875 | 2024.04.24 16:00 | modify | 3359 | 0.10 | 155.147 | 153.147 | 157.547 | ||
| 28876 | 2024.04.24 17:00 | close | 3320 | 0.10 | 155.112 | 154.370 | 157.104 | 28.09 | 59411.04 |
| 28877 | 2024.04.24 17:00 | buy | 3360 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 28878 | 2024.04.24 17:00 | modify | 3360 | 0.10 | 155.142 | 153.142 | 157.542 | ||
| 28879 | 2024.04.24 17:10 | modify | 3356 | 0.10 | 154.978 | 154.388 | 157.378 | ||
| 28880 | 2024.04.24 17:15 | modify | 3358 | 0.10 | 155.031 | 154.450 | 157.431 | ||
| 28881 | 2024.04.24 17:15 | modify | 3357 | 0.10 | 155.015 | 154.450 | 157.415 | ||
| 28882 | 2024.04.24 17:20 | modify | 3356 | 0.10 | 154.978 | 154.513 | 157.378 | ||
| 28883 | 2024.04.24 17:20 | modify | 3355 | 0.10 | 154.956 | 154.513 | 157.356 | ||
| 28884 | 2024.04.24 17:20 | modify | 3354 | 0.10 | 154.961 | 154.513 | 157.361 | ||
| 28885 | 2024.04.24 17:20 | modify | 3353 | 0.10 | 154.964 | 154.513 | 157.364 | ||
| 28886 | 2024.04.24 17:20 | modify | 3352 | 0.10 | 154.928 | 154.513 | 157.328 | ||
| 28887 | 2024.04.24 17:20 | modify | 3351 | 0.10 | 154.930 | 154.513 | 157.330 | ||
| 28888 | 2024.04.24 17:20 | modify | 3350 | 0.10 | 154.959 | 154.513 | 157.359 | ||
| 28889 | 2024.04.24 17:20 | modify | 3349 | 0.10 | 154.902 | 154.513 | 157.302 | ||
| 28890 | 2024.04.24 17:20 | modify | 3348 | 0.10 | 154.869 | 154.513 | 157.269 | ||
| 28891 | 2024.04.24 17:20 | modify | 3347 | 0.10 | 154.878 | 154.513 | 157.278 | ||
| 28892 | 2024.04.24 17:20 | modify | 3346 | 0.10 | 154.838 | 154.513 | 157.238 | ||
| 28893 | 2024.04.24 17:20 | modify | 3345 | 0.10 | 154.827 | 154.513 | 157.227 | ||
| 28894 | 2024.04.24 17:20 | modify | 3344 | 0.10 | 154.845 | 154.513 | 157.245 | ||
| 28895 | 2024.04.24 17:20 | modify | 3343 | 0.10 | 154.824 | 154.513 | 157.224 | ||
| 28896 | 2024.04.24 17:20 | modify | 3342 | 0.10 | 154.839 | 154.513 | 157.239 | ||
| 28897 | 2024.04.24 17:20 | modify | 3341 | 0.10 | 154.865 | 154.513 | 157.265 | ||
| 28898 | 2024.04.24 17:20 | modify | 3340 | 0.10 | 154.875 | 154.513 | 157.275 | ||
| 28899 | 2024.04.24 17:20 | modify | 3339 | 0.10 | 154.795 | 154.513 | 157.195 | ||
| 28900 | 2024.04.24 17:20 | modify | 3338 | 0.10 | 154.814 | 154.513 | 157.214 | ||
| 28901 | 2024.04.24 17:20 | modify | 3337 | 0.10 | 154.843 | 154.513 | 157.243 | ||
| 28902 | 2024.04.24 17:20 | modify | 3336 | 0.10 | 154.838 | 154.513 | 157.238 | ||
| 28903 | 2024.04.24 17:20 | modify | 3335 | 0.10 | 154.837 | 154.513 | 157.237 | ||
| 28904 | 2024.04.24 17:20 | modify | 3334 | 0.10 | 154.860 | 154.513 | 157.260 | ||
| 28905 | 2024.04.24 17:20 | modify | 3333 | 0.10 | 154.863 | 154.513 | 157.263 | ||
| 28906 | 2024.04.24 17:20 | modify | 3332 | 0.10 | 154.827 | 154.513 | 157.227 | ||
| 28907 | 2024.04.24 17:20 | modify | 3331 | 0.10 | 154.842 | 154.513 | 157.242 | ||
| 28908 | 2024.04.24 17:20 | modify | 3330 | 0.10 | 154.827 | 154.513 | 157.227 | ||
| 28909 | 2024.04.24 17:20 | modify | 3329 | 0.10 | 154.803 | 154.513 | 157.203 | ||
| 28910 | 2024.04.24 17:20 | modify | 3328 | 0.10 | 154.759 | 154.513 | 157.159 | ||
| 28911 | 2024.04.24 17:20 | modify | 3327 | 0.10 | 154.769 | 154.513 | 157.169 | ||
| 28912 | 2024.04.24 17:20 | modify | 3326 | 0.10 | 154.777 | 154.513 | 157.177 | ||
| 28913 | 2024.04.24 17:20 | modify | 3325 | 0.10 | 154.791 | 154.513 | 157.191 | ||
| 28914 | 2024.04.24 17:20 | modify | 3324 | 0.10 | 154.784 | 154.513 | 157.184 | ||
| 28915 | 2024.04.24 17:20 | modify | 3323 | 0.10 | 154.797 | 154.513 | 157.197 | ||
| 28916 | 2024.04.24 17:20 | modify | 3322 | 0.10 | 154.753 | 154.513 | 157.153 | ||
| 28917 | 2024.04.24 17:20 | modify | 3321 | 0.10 | 154.689 | 154.513 | 157.089 | ||
| 28918 | 2024.04.24 17:45 | modify | 3358 | 0.10 | 155.031 | 154.541 | 157.431 | ||
| 28919 | 2024.04.24 17:45 | modify | 3357 | 0.10 | 155.015 | 154.541 | 157.415 | ||
| 28920 | 2024.04.24 17:50 | modify | 3360 | 0.10 | 155.142 | 154.572 | 157.542 | ||
| 28921 | 2024.04.24 17:50 | modify | 3359 | 0.10 | 155.147 | 154.572 | 157.547 | ||
| 28922 | 2024.04.24 18:00 | close | 3321 | 0.10 | 155.286 | 154.513 | 157.089 | 40.24 | 59451.28 |
| 28923 | 2024.04.24 18:00 | buy | 3361 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 28924 | 2024.04.24 18:00 | modify | 3361 | 0.10 | 155.316 | 153.316 | 157.716 | ||
| 28925 | 2024.04.24 19:00 | close | 3322 | 0.10 | 155.265 | 154.513 | 157.153 | 34.77 | 59486.04 |
| 28926 | 2024.04.24 19:00 | buy | 3362 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 28927 | 2024.04.24 19:00 | modify | 3362 | 0.10 | 155.295 | 153.295 | 157.695 | ||
| 28928 | 2024.04.24 20:00 | close | 3323 | 0.10 | 155.296 | 154.513 | 157.197 | 33.92 | 59519.96 |
| 28929 | 2024.04.24 20:00 | buy | 3363 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 28930 | 2024.04.24 20:00 | modify | 3363 | 0.10 | 155.326 | 153.326 | 157.726 | ||
| 28931 | 2024.04.24 21:00 | close | 3324 | 0.10 | 155.330 | 154.513 | 157.184 | 36.94 | 59556.90 |
| 28932 | 2024.04.24 21:00 | buy | 3364 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 28933 | 2024.04.24 21:00 | modify | 3364 | 0.10 | 155.360 | 153.360 | 157.760 | ||
| 28934 | 2024.04.24 22:00 | close | 3325 | 0.10 | 155.228 | 154.513 | 157.191 | 29.94 | 59586.84 |
| 28935 | 2024.04.24 22:00 | buy | 3365 | 0.10 | 155.258 | 0.000 | 0.000 | ||
| 28936 | 2024.04.24 22:00 | modify | 3365 | 0.10 | 155.258 | 153.258 | 157.658 | ||
| 28937 | 2024.04.24 23:00 | close | 3326 | 0.10 | 155.224 | 154.513 | 157.177 | 30.59 | 59617.42 |
| 28938 | 2024.04.24 23:00 | buy | 3366 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 28939 | 2024.04.24 23:00 | modify | 3366 | 0.10 | 155.254 | 153.254 | 157.654 | ||
| 28940 | 2024.04.25 00:00 | close | 3327 | 0.10 | 155.268 | 154.513 | 157.169 | 36.61 | 59654.03 |
| 28941 | 2024.04.25 00:00 | buy | 3367 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 28942 | 2024.04.25 00:00 | modify | 3367 | 0.10 | 155.298 | 153.298 | 157.698 | ||
| 28943 | 2024.04.25 00:50 | modify | 3356 | 0.10 | 154.978 | 154.616 | 157.378 | ||
| 28944 | 2024.04.25 00:50 | modify | 3355 | 0.10 | 154.956 | 154.616 | 157.356 | ||
| 28945 | 2024.04.25 00:50 | modify | 3354 | 0.10 | 154.961 | 154.616 | 157.361 | ||
| 28946 | 2024.04.25 00:50 | modify | 3353 | 0.10 | 154.964 | 154.616 | 157.364 | ||
| 28947 | 2024.04.25 00:50 | modify | 3352 | 0.10 | 154.928 | 154.616 | 157.328 | ||
| 28948 | 2024.04.25 00:50 | modify | 3351 | 0.10 | 154.930 | 154.616 | 157.330 | ||
| 28949 | 2024.04.25 00:50 | modify | 3350 | 0.10 | 154.959 | 154.616 | 157.359 | ||
| 28950 | 2024.04.25 00:50 | modify | 3349 | 0.10 | 154.902 | 154.616 | 157.302 | ||
| 28951 | 2024.04.25 00:50 | modify | 3348 | 0.10 | 154.869 | 154.616 | 157.269 | ||
| 28952 | 2024.04.25 00:50 | modify | 3347 | 0.10 | 154.878 | 154.616 | 157.278 | ||
| 28953 | 2024.04.25 00:50 | modify | 3346 | 0.10 | 154.838 | 154.616 | 157.238 | ||
| 28954 | 2024.04.25 00:50 | modify | 3345 | 0.10 | 154.827 | 154.616 | 157.227 | ||
| 28955 | 2024.04.25 00:50 | modify | 3344 | 0.10 | 154.845 | 154.616 | 157.245 | ||
| 28956 | 2024.04.25 00:50 | modify | 3343 | 0.10 | 154.824 | 154.616 | 157.224 | ||
| 28957 | 2024.04.25 00:50 | modify | 3342 | 0.10 | 154.839 | 154.616 | 157.239 | ||
| 28958 | 2024.04.25 00:50 | modify | 3341 | 0.10 | 154.865 | 154.616 | 157.265 | ||
| 28959 | 2024.04.25 00:50 | modify | 3340 | 0.10 | 154.875 | 154.616 | 157.275 | ||
| 28960 | 2024.04.25 00:50 | modify | 3339 | 0.10 | 154.795 | 154.616 | 157.195 | ||
| 28961 | 2024.04.25 00:50 | modify | 3338 | 0.10 | 154.814 | 154.616 | 157.214 | ||
| 28962 | 2024.04.25 00:50 | modify | 3337 | 0.10 | 154.843 | 154.616 | 157.243 | ||
| 28963 | 2024.04.25 00:50 | modify | 3336 | 0.10 | 154.838 | 154.616 | 157.238 | ||
| 28964 | 2024.04.25 00:50 | modify | 3335 | 0.10 | 154.837 | 154.616 | 157.237 | ||
| 28965 | 2024.04.25 00:50 | modify | 3334 | 0.10 | 154.860 | 154.616 | 157.260 | ||
| 28966 | 2024.04.25 00:50 | modify | 3333 | 0.10 | 154.863 | 154.616 | 157.263 | ||
| 28967 | 2024.04.25 00:50 | modify | 3332 | 0.10 | 154.827 | 154.616 | 157.227 | ||
| 28968 | 2024.04.25 00:50 | modify | 3331 | 0.10 | 154.842 | 154.616 | 157.242 | ||
| 28969 | 2024.04.25 00:50 | modify | 3330 | 0.10 | 154.827 | 154.616 | 157.227 | ||
| 28970 | 2024.04.25 00:50 | modify | 3329 | 0.10 | 154.803 | 154.616 | 157.203 | ||
| 28971 | 2024.04.25 00:50 | modify | 3328 | 0.10 | 154.759 | 154.616 | 157.159 | ||
| 28972 | 2024.04.25 01:00 | close | 3328 | 0.10 | 155.375 | 154.616 | 157.159 | 44.12 | 59698.15 |
| 28973 | 2024.04.25 01:00 | buy | 3368 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 28974 | 2024.04.25 01:00 | modify | 3368 | 0.10 | 155.405 | 153.405 | 157.805 | ||
| 28975 | 2024.04.25 01:50 | modify | 3358 | 0.10 | 155.031 | 154.650 | 157.431 | ||
| 28976 | 2024.04.25 01:50 | modify | 3357 | 0.10 | 155.015 | 154.650 | 157.415 | ||
| 28977 | 2024.04.25 02:00 | close | 3329 | 0.10 | 155.395 | 154.616 | 157.203 | 42.57 | 59740.72 |
| 28978 | 2024.04.25 02:00 | buy | 3369 | 0.10 | 155.425 | 0.000 | 0.000 | ||
| 28979 | 2024.04.25 02:00 | modify | 3369 | 0.10 | 155.425 | 153.425 | 157.825 | ||
| 28980 | 2024.04.25 03:00 | close | 3330 | 0.10 | 155.435 | 154.616 | 157.227 | 43.59 | 59784.31 |
| 28981 | 2024.04.25 03:00 | buy | 3370 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 28982 | 2024.04.25 03:00 | modify | 3370 | 0.10 | 155.465 | 153.465 | 157.865 | ||
| 28983 | 2024.04.25 03:10 | modify | 3366 | 0.10 | 155.254 | 154.662 | 157.654 | ||
| 28984 | 2024.04.25 03:10 | modify | 3365 | 0.10 | 155.258 | 154.662 | 157.658 | ||
| 28985 | 2024.04.25 03:15 | modify | 3360 | 0.10 | 155.142 | 154.689 | 157.542 | ||
| 28986 | 2024.04.25 03:15 | modify | 3359 | 0.10 | 155.147 | 154.689 | 157.547 | ||
| 28987 | 2024.04.25 03:20 | modify | 3367 | 0.10 | 155.298 | 154.716 | 157.698 | ||
| 28988 | 2024.04.25 03:20 | modify | 3362 | 0.10 | 155.295 | 154.716 | 157.695 | ||
| 28989 | 2024.04.25 03:20 | modify | 3361 | 0.10 | 155.316 | 154.716 | 157.716 | ||
| 28990 | 2024.04.25 03:20 | modify | 3356 | 0.10 | 154.978 | 154.716 | 157.378 | ||
| 28991 | 2024.04.25 03:20 | modify | 3355 | 0.10 | 154.956 | 154.716 | 157.356 | ||
| 28992 | 2024.04.25 03:20 | modify | 3354 | 0.10 | 154.961 | 154.716 | 157.361 | ||
| 28993 | 2024.04.25 03:20 | modify | 3353 | 0.10 | 154.964 | 154.716 | 157.364 | ||
| 28994 | 2024.04.25 03:20 | modify | 3352 | 0.10 | 154.928 | 154.716 | 157.328 | ||
| 28995 | 2024.04.25 03:20 | modify | 3351 | 0.10 | 154.930 | 154.716 | 157.330 | ||
| 28996 | 2024.04.25 03:20 | modify | 3350 | 0.10 | 154.959 | 154.716 | 157.359 | ||
| 28997 | 2024.04.25 03:20 | modify | 3349 | 0.10 | 154.902 | 154.716 | 157.302 | ||
| 28998 | 2024.04.25 03:20 | modify | 3348 | 0.10 | 154.869 | 154.716 | 157.269 | ||
| 28999 | 2024.04.25 03:20 | modify | 3347 | 0.10 | 154.878 | 154.716 | 157.278 | ||
| 29000 | 2024.04.25 03:20 | modify | 3346 | 0.10 | 154.838 | 154.716 | 157.238 | ||
| 29001 | 2024.04.25 03:20 | modify | 3345 | 0.10 | 154.827 | 154.716 | 157.227 | ||
| 29002 | 2024.04.25 03:20 | modify | 3344 | 0.10 | 154.845 | 154.716 | 157.245 | ||
| 29003 | 2024.04.25 03:20 | modify | 3343 | 0.10 | 154.824 | 154.716 | 157.224 | ||
| 29004 | 2024.04.25 03:20 | modify | 3342 | 0.10 | 154.839 | 154.716 | 157.239 | ||
| 29005 | 2024.04.25 03:20 | modify | 3341 | 0.10 | 154.865 | 154.716 | 157.265 | ||
| 29006 | 2024.04.25 03:20 | modify | 3340 | 0.10 | 154.875 | 154.716 | 157.275 | ||
| 29007 | 2024.04.25 03:20 | modify | 3339 | 0.10 | 154.795 | 154.716 | 157.195 | ||
| 29008 | 2024.04.25 03:20 | modify | 3338 | 0.10 | 154.814 | 154.716 | 157.214 | ||
| 29009 | 2024.04.25 03:20 | modify | 3337 | 0.10 | 154.843 | 154.716 | 157.243 | ||
| 29010 | 2024.04.25 03:20 | modify | 3336 | 0.10 | 154.838 | 154.716 | 157.238 | ||
| 29011 | 2024.04.25 03:20 | modify | 3335 | 0.10 | 154.837 | 154.716 | 157.237 | ||
| 29012 | 2024.04.25 03:20 | modify | 3334 | 0.10 | 154.860 | 154.716 | 157.260 | ||
| 29013 | 2024.04.25 03:20 | modify | 3333 | 0.10 | 154.863 | 154.716 | 157.263 | ||
| 29014 | 2024.04.25 03:20 | modify | 3332 | 0.10 | 154.827 | 154.716 | 157.227 | ||
| 29015 | 2024.04.25 03:20 | modify | 3331 | 0.10 | 154.842 | 154.716 | 157.242 | ||
| 29016 | 2024.04.25 04:00 | close | 3331 | 0.10 | 155.460 | 154.716 | 157.242 | 44.22 | 59828.53 |
| 29017 | 2024.04.25 04:00 | buy | 3371 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 29018 | 2024.04.25 04:00 | modify | 3371 | 0.10 | 155.490 | 153.490 | 157.890 | ||
| 29019 | 2024.04.25 04:40 | modify | 3363 | 0.10 | 155.326 | 154.737 | 157.726 | ||
| 29020 | 2024.04.25 04:45 | modify | 3366 | 0.10 | 155.254 | 154.781 | 157.654 | ||
| 29021 | 2024.04.25 04:45 | modify | 3365 | 0.10 | 155.258 | 154.781 | 157.658 | ||
| 29022 | 2024.04.25 04:45 | modify | 3364 | 0.10 | 155.360 | 154.781 | 157.760 | ||
| 29023 | 2024.04.25 04:45 | modify | 3360 | 0.10 | 155.142 | 154.781 | 157.542 | ||
| 29024 | 2024.04.25 04:45 | modify | 3359 | 0.10 | 155.147 | 154.781 | 157.547 | ||
| 29025 | 2024.04.25 04:45 | modify | 3358 | 0.10 | 155.031 | 154.781 | 157.431 | ||
| 29026 | 2024.04.25 04:45 | modify | 3357 | 0.10 | 155.015 | 154.781 | 157.415 | ||
| 29027 | 2024.04.25 04:50 | modify | 3368 | 0.10 | 155.405 | 154.824 | 157.805 | ||
| 29028 | 2024.04.25 04:50 | modify | 3367 | 0.10 | 155.298 | 154.824 | 157.698 | ||
| 29029 | 2024.04.25 04:50 | modify | 3362 | 0.10 | 155.295 | 154.824 | 157.695 | ||
| 29030 | 2024.04.25 04:50 | modify | 3361 | 0.10 | 155.316 | 154.824 | 157.716 | ||
| 29031 | 2024.04.25 04:50 | modify | 3356 | 0.10 | 154.978 | 154.824 | 157.378 | ||
| 29032 | 2024.04.25 04:50 | modify | 3355 | 0.10 | 154.956 | 154.824 | 157.356 | ||
| 29033 | 2024.04.25 04:50 | modify | 3354 | 0.10 | 154.961 | 154.824 | 157.361 | ||
| 29034 | 2024.04.25 04:50 | modify | 3353 | 0.10 | 154.964 | 154.824 | 157.364 | ||
| 29035 | 2024.04.25 04:50 | modify | 3352 | 0.10 | 154.928 | 154.824 | 157.328 | ||
| 29036 | 2024.04.25 04:50 | modify | 3351 | 0.10 | 154.930 | 154.824 | 157.330 | ||
| 29037 | 2024.04.25 04:50 | modify | 3350 | 0.10 | 154.959 | 154.824 | 157.359 | ||
| 29038 | 2024.04.25 04:50 | modify | 3349 | 0.10 | 154.902 | 154.824 | 157.302 | ||
| 29039 | 2024.04.25 04:50 | modify | 3348 | 0.10 | 154.869 | 154.824 | 157.269 | ||
| 29040 | 2024.04.25 04:50 | modify | 3347 | 0.10 | 154.878 | 154.824 | 157.278 | ||
| 29041 | 2024.04.25 04:50 | modify | 3346 | 0.10 | 154.838 | 154.824 | 157.238 | ||
| 29042 | 2024.04.25 04:50 | modify | 3345 | 0.10 | 154.827 | 154.824 | 157.227 | ||
| 29043 | 2024.04.25 04:50 | modify | 3344 | 0.10 | 154.845 | 154.824 | 157.245 | ||
| 29044 | 2024.04.25 04:50 | modify | 3343 | 0.10 | 154.824 | 154.824 | 157.224 | ||
| 29045 | 2024.04.25 04:50 | modify | 3342 | 0.10 | 154.839 | 154.824 | 157.239 | ||
| 29046 | 2024.04.25 04:50 | modify | 3341 | 0.10 | 154.865 | 154.824 | 157.265 | ||
| 29047 | 2024.04.25 04:50 | modify | 3340 | 0.10 | 154.875 | 154.824 | 157.275 | ||
| 29048 | 2024.04.25 04:50 | modify | 3339 | 0.10 | 154.795 | 154.824 | 157.195 | ||
| 29049 | 2024.04.25 04:50 | modify | 3338 | 0.10 | 154.814 | 154.824 | 157.214 | ||
| 29050 | 2024.04.25 04:50 | modify | 3337 | 0.10 | 154.843 | 154.824 | 157.243 | ||
| 29051 | 2024.04.25 04:50 | modify | 3336 | 0.10 | 154.838 | 154.824 | 157.238 | ||
| 29052 | 2024.04.25 04:50 | modify | 3335 | 0.10 | 154.837 | 154.824 | 157.237 | ||
| 29053 | 2024.04.25 04:50 | modify | 3334 | 0.10 | 154.860 | 154.824 | 157.260 | ||
| 29054 | 2024.04.25 04:50 | modify | 3333 | 0.10 | 154.863 | 154.824 | 157.263 | ||
| 29055 | 2024.04.25 04:50 | modify | 3332 | 0.10 | 154.827 | 154.824 | 157.227 | ||
| 29056 | 2024.04.25 05:00 | close | 3332 | 0.10 | 155.588 | 154.824 | 157.227 | 53.38 | 59881.91 |
| 29057 | 2024.04.25 05:00 | buy | 3372 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 29058 | 2024.04.25 05:00 | modify | 3372 | 0.10 | 155.618 | 153.618 | 158.018 | ||
| 29059 | 2024.04.25 05:10 | modify | 3369 | 0.10 | 155.425 | 154.856 | 157.825 | ||
| 29060 | 2024.04.25 05:10 | modify | 3363 | 0.10 | 155.326 | 154.856 | 157.726 | ||
| 29061 | 2024.04.25 05:15 | modify | 3371 | 0.10 | 155.490 | 154.898 | 157.890 | ||
| 29062 | 2024.04.25 05:15 | modify | 3370 | 0.10 | 155.465 | 154.898 | 157.865 | ||
| 29063 | 2024.04.25 05:15 | modify | 3366 | 0.10 | 155.254 | 154.898 | 157.654 | ||
| 29064 | 2024.04.25 05:15 | modify | 3365 | 0.10 | 155.258 | 154.898 | 157.658 | ||
| 29065 | 2024.04.25 05:15 | modify | 3364 | 0.10 | 155.360 | 154.898 | 157.760 | ||
| 29066 | 2024.04.25 05:15 | modify | 3360 | 0.10 | 155.142 | 154.898 | 157.542 | ||
| 29067 | 2024.04.25 05:15 | modify | 3359 | 0.10 | 155.147 | 154.898 | 157.547 | ||
| 29068 | 2024.04.25 05:15 | modify | 3358 | 0.10 | 155.031 | 154.898 | 157.431 | ||
| 29069 | 2024.04.25 05:15 | modify | 3357 | 0.10 | 155.015 | 154.898 | 157.415 | ||
| 29070 | 2024.04.25 05:20 | modify | 3368 | 0.10 | 155.405 | 154.939 | 157.805 | ||
| 29071 | 2024.04.25 05:20 | modify | 3367 | 0.10 | 155.298 | 154.939 | 157.698 | ||
| 29072 | 2024.04.25 05:20 | modify | 3362 | 0.10 | 155.295 | 154.939 | 157.695 | ||
| 29073 | 2024.04.25 05:20 | modify | 3361 | 0.10 | 155.316 | 154.939 | 157.716 | ||
| 29074 | 2024.04.25 05:20 | modify | 3356 | 0.10 | 154.978 | 154.939 | 157.378 | ||
| 29075 | 2024.04.25 05:20 | modify | 3355 | 0.10 | 154.956 | 154.939 | 157.356 | ||
| 29076 | 2024.04.25 05:20 | modify | 3354 | 0.10 | 154.961 | 154.939 | 157.361 | ||
| 29077 | 2024.04.25 05:20 | modify | 3353 | 0.10 | 154.964 | 154.939 | 157.364 | ||
| 29078 | 2024.04.25 05:20 | modify | 3352 | 0.10 | 154.928 | 154.939 | 157.328 | ||
| 29079 | 2024.04.25 05:20 | modify | 3351 | 0.10 | 154.930 | 154.939 | 157.330 | ||
| 29080 | 2024.04.25 05:20 | modify | 3350 | 0.10 | 154.959 | 154.939 | 157.359 | ||
| 29081 | 2024.04.25 05:20 | modify | 3349 | 0.10 | 154.902 | 154.939 | 157.302 | ||
| 29082 | 2024.04.25 05:20 | modify | 3348 | 0.10 | 154.869 | 154.939 | 157.269 | ||
| 29083 | 2024.04.25 05:20 | modify | 3347 | 0.10 | 154.878 | 154.939 | 157.278 | ||
| 29084 | 2024.04.25 05:20 | modify | 3346 | 0.10 | 154.838 | 154.939 | 157.238 | ||
| 29085 | 2024.04.25 05:20 | modify | 3345 | 0.10 | 154.827 | 154.939 | 157.227 | ||
| 29086 | 2024.04.25 05:20 | modify | 3344 | 0.10 | 154.845 | 154.939 | 157.245 | ||
| 29087 | 2024.04.25 05:20 | modify | 3343 | 0.10 | 154.824 | 154.939 | 157.224 | ||
| 29088 | 2024.04.25 05:20 | modify | 3342 | 0.10 | 154.839 | 154.939 | 157.239 | ||
| 29089 | 2024.04.25 05:20 | modify | 3341 | 0.10 | 154.865 | 154.939 | 157.265 | ||
| 29090 | 2024.04.25 05:20 | modify | 3340 | 0.10 | 154.875 | 154.939 | 157.275 | ||
| 29091 | 2024.04.25 05:20 | modify | 3339 | 0.10 | 154.795 | 154.939 | 157.195 | ||
| 29092 | 2024.04.25 05:20 | modify | 3338 | 0.10 | 154.814 | 154.939 | 157.214 | ||
| 29093 | 2024.04.25 05:20 | modify | 3337 | 0.10 | 154.843 | 154.939 | 157.243 | ||
| 29094 | 2024.04.25 05:20 | modify | 3336 | 0.10 | 154.838 | 154.939 | 157.238 | ||
| 29095 | 2024.04.25 05:20 | modify | 3335 | 0.10 | 154.837 | 154.939 | 157.237 | ||
| 29096 | 2024.04.25 05:20 | modify | 3334 | 0.10 | 154.860 | 154.939 | 157.260 | ||
| 29097 | 2024.04.25 05:20 | modify | 3333 | 0.10 | 154.863 | 154.939 | 157.263 | ||
| 29098 | 2024.04.25 06:00 | close | 3333 | 0.10 | 155.661 | 154.939 | 157.263 | 55.74 | 59937.65 |
| 29099 | 2024.04.25 06:00 | buy | 3373 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 29100 | 2024.04.25 06:00 | modify | 3373 | 0.10 | 155.691 | 153.691 | 158.091 | ||
| 29101 | 2024.04.25 07:00 | close | 3334 | 0.10 | 155.667 | 154.939 | 157.260 | 56.31 | 59993.96 |
| 29102 | 2024.04.25 07:00 | buy | 3374 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 29103 | 2024.04.25 07:00 | modify | 3374 | 0.10 | 155.697 | 153.697 | 158.097 | ||
| 29104 | 2024.04.25 08:00 | close | 3335 | 0.10 | 155.628 | 154.939 | 157.237 | 55.30 | 60049.26 |
| 29105 | 2024.04.25 08:00 | buy | 3375 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 29106 | 2024.04.25 08:00 | modify | 3375 | 0.10 | 155.658 | 153.658 | 158.058 | ||
| 29107 | 2024.04.25 09:00 | close | 3336 | 0.10 | 155.672 | 154.939 | 157.238 | 58.04 | 60107.30 |
| 29108 | 2024.04.25 09:00 | buy | 3376 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 29109 | 2024.04.25 09:00 | modify | 3376 | 0.10 | 155.702 | 153.702 | 158.102 | ||
| 29110 | 2024.04.25 10:00 | close | 3337 | 0.10 | 155.632 | 154.939 | 157.243 | 54.28 | 60161.58 |
| 29111 | 2024.04.25 10:00 | buy | 3377 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 29112 | 2024.04.25 10:00 | modify | 3377 | 0.10 | 155.662 | 153.662 | 158.062 | ||
| 29113 | 2024.04.25 11:00 | close | 3338 | 0.10 | 155.542 | 154.939 | 157.214 | 50.38 | 60211.95 |
| 29114 | 2024.04.25 11:00 | buy | 3378 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 29115 | 2024.04.25 11:00 | modify | 3378 | 0.10 | 155.572 | 153.572 | 157.972 | ||
| 29116 | 2024.04.25 12:00 | close | 3339 | 0.10 | 155.556 | 154.939 | 157.195 | 52.50 | 60264.45 |
| 29117 | 2024.04.25 12:00 | buy | 3379 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 29118 | 2024.04.25 12:00 | modify | 3379 | 0.10 | 155.586 | 153.586 | 157.986 | ||
| 29119 | 2024.04.25 12:50 | modify | 3369 | 0.10 | 155.425 | 154.947 | 157.825 | ||
| 29120 | 2024.04.25 12:50 | modify | 3363 | 0.10 | 155.326 | 154.947 | 157.726 | ||
| 29121 | 2024.04.25 13:00 | close | 3340 | 0.10 | 155.679 | 154.939 | 157.275 | 55.22 | 60319.66 |
| 29122 | 2024.04.25 13:00 | buy | 3380 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 29123 | 2024.04.25 13:00 | modify | 3380 | 0.10 | 155.709 | 153.709 | 158.109 | ||
| 29124 | 2024.04.25 14:00 | close | 3341 | 0.10 | 155.650 | 154.939 | 157.265 | 54.01 | 60373.67 |
| 29125 | 2024.04.25 14:00 | buy | 3381 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 29126 | 2024.04.25 14:00 | modify | 3381 | 0.10 | 155.680 | 153.680 | 158.080 | ||
| 29127 | 2024.04.25 15:00 | close | 3342 | 0.10 | 155.567 | 154.939 | 157.239 | 50.38 | 60424.04 |
| 29128 | 2024.04.25 15:00 | buy | 3382 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 29129 | 2024.04.25 15:00 | modify | 3382 | 0.10 | 155.597 | 153.597 | 157.997 | ||
| 29130 | 2024.04.25 16:00 | close | 3343 | 0.10 | 155.522 | 154.939 | 157.224 | 48.46 | 60472.50 |
| 29131 | 2024.04.25 16:00 | buy | 3383 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 29132 | 2024.04.25 16:00 | modify | 3383 | 0.10 | 155.552 | 153.552 | 157.952 | ||
| 29133 | 2024.04.25 20:00 | close | 3344 | 0.10 | 155.630 | 154.939 | 157.245 | 54.02 | 60526.52 |
| 29134 | 2024.04.25 20:00 | buy | 3384 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 29135 | 2024.04.25 20:00 | modify | 3384 | 0.10 | 155.660 | 153.660 | 158.060 | ||
| 29136 | 2024.04.25 23:00 | close | 3345 | 0.10 | 155.569 | 154.939 | 157.227 | 50.38 | 60576.90 |
| 29137 | 2024.04.25 23:00 | buy | 3385 | 0.10 | 155.599 | 0.000 | 0.000 | ||
| 29138 | 2024.04.25 23:00 | modify | 3385 | 0.10 | 155.599 | 153.599 | 157.999 | ||
| 29139 | 2024.04.26 00:00 | close | 3346 | 0.10 | 155.621 | 154.939 | 157.238 | 53.89 | 60630.78 |
| 29140 | 2024.04.26 00:00 | buy | 3386 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 29141 | 2024.04.26 00:00 | modify | 3386 | 0.10 | 155.651 | 153.651 | 158.051 | ||
| 29142 | 2024.04.26 03:15 | modify | 3383 | 0.10 | 155.552 | 154.958 | 157.952 | ||
| 29143 | 2024.04.26 03:20 | modify | 3386 | 0.10 | 155.651 | 155.089 | 158.051 | ||
| 29144 | 2024.04.26 03:20 | modify | 3385 | 0.10 | 155.599 | 155.089 | 157.999 | ||
| 29145 | 2024.04.26 03:20 | modify | 3384 | 0.10 | 155.660 | 155.089 | 158.060 | ||
| 29146 | 2024.04.26 03:20 | modify | 3383 | 0.10 | 155.552 | 155.089 | 157.952 | ||
| 29147 | 2024.04.26 03:20 | modify | 3382 | 0.10 | 155.597 | 155.089 | 157.997 | ||
| 29148 | 2024.04.26 03:20 | modify | 3381 | 0.10 | 155.680 | 155.089 | 158.080 | ||
| 29149 | 2024.04.26 03:20 | modify | 3379 | 0.10 | 155.586 | 155.089 | 157.986 | ||
| 29150 | 2024.04.26 03:20 | modify | 3378 | 0.10 | 155.572 | 155.089 | 157.972 | ||
| 29151 | 2024.04.26 03:20 | modify | 3377 | 0.10 | 155.662 | 155.089 | 158.062 | ||
| 29152 | 2024.04.26 03:20 | modify | 3375 | 0.10 | 155.658 | 155.089 | 158.058 | ||
| 29153 | 2024.04.26 03:20 | modify | 3372 | 0.10 | 155.618 | 155.089 | 158.018 | ||
| 29154 | 2024.04.26 03:20 | modify | 3371 | 0.10 | 155.490 | 155.089 | 157.890 | ||
| 29155 | 2024.04.26 03:20 | modify | 3370 | 0.10 | 155.465 | 155.089 | 157.865 | ||
| 29156 | 2024.04.26 03:20 | modify | 3369 | 0.10 | 155.425 | 155.089 | 157.825 | ||
| 29157 | 2024.04.26 03:20 | modify | 3368 | 0.10 | 155.405 | 155.089 | 157.805 | ||
| 29158 | 2024.04.26 03:20 | modify | 3367 | 0.10 | 155.298 | 155.089 | 157.698 | ||
| 29159 | 2024.04.26 03:20 | modify | 3366 | 0.10 | 155.254 | 155.089 | 157.654 | ||
| 29160 | 2024.04.26 03:20 | modify | 3365 | 0.10 | 155.258 | 155.089 | 157.658 | ||
| 29161 | 2024.04.26 03:20 | modify | 3364 | 0.10 | 155.360 | 155.089 | 157.760 | ||
| 29162 | 2024.04.26 03:20 | modify | 3363 | 0.10 | 155.326 | 155.089 | 157.726 | ||
| 29163 | 2024.04.26 03:20 | modify | 3362 | 0.10 | 155.295 | 155.089 | 157.695 | ||
| 29164 | 2024.04.26 03:20 | modify | 3361 | 0.10 | 155.316 | 155.089 | 157.716 | ||
| 29165 | 2024.04.26 03:20 | modify | 3360 | 0.10 | 155.142 | 155.089 | 157.542 | ||
| 29166 | 2024.04.26 03:20 | modify | 3359 | 0.10 | 155.147 | 155.089 | 157.547 | ||
| 29167 | 2024.04.26 03:20 | modify | 3358 | 0.10 | 155.031 | 155.089 | 157.431 | ||
| 29168 | 2024.04.26 03:20 | modify | 3357 | 0.10 | 155.015 | 155.089 | 157.415 | ||
| 29169 | 2024.04.26 03:20 | modify | 3356 | 0.10 | 154.978 | 155.089 | 157.378 | ||
| 29170 | 2024.04.26 03:20 | modify | 3355 | 0.10 | 154.956 | 155.089 | 157.356 | ||
| 29171 | 2024.04.26 03:20 | modify | 3354 | 0.10 | 154.961 | 155.089 | 157.361 | ||
| 29172 | 2024.04.26 03:20 | modify | 3353 | 0.10 | 154.964 | 155.089 | 157.364 | ||
| 29173 | 2024.04.26 03:20 | modify | 3352 | 0.10 | 154.928 | 155.089 | 157.328 | ||
| 29174 | 2024.04.26 03:20 | modify | 3351 | 0.10 | 154.930 | 155.089 | 157.330 | ||
| 29175 | 2024.04.26 03:20 | modify | 3350 | 0.10 | 154.959 | 155.089 | 157.359 | ||
| 29176 | 2024.04.26 03:20 | modify | 3349 | 0.10 | 154.902 | 155.089 | 157.302 | ||
| 29177 | 2024.04.26 03:20 | modify | 3348 | 0.10 | 154.869 | 155.089 | 157.269 | ||
| 29178 | 2024.04.26 03:20 | modify | 3347 | 0.10 | 154.878 | 155.089 | 157.278 | ||
| 29179 | 2024.04.26 03:40 | modify | 3380 | 0.10 | 155.709 | 155.138 | 158.109 | ||
| 29180 | 2024.04.26 03:40 | modify | 3376 | 0.10 | 155.702 | 155.138 | 158.102 | ||
| 29181 | 2024.04.26 03:40 | modify | 3374 | 0.10 | 155.697 | 155.138 | 158.097 | ||
| 29182 | 2024.04.26 03:40 | modify | 3373 | 0.10 | 155.691 | 155.138 | 158.091 | ||
| 29183 | 2024.04.26 03:45 | modify | 3386 | 0.10 | 155.651 | 155.239 | 158.051 | ||
| 29184 | 2024.04.26 03:45 | modify | 3385 | 0.10 | 155.599 | 155.239 | 157.999 | ||
| 29185 | 2024.04.26 03:45 | modify | 3384 | 0.10 | 155.660 | 155.239 | 158.060 | ||
| 29186 | 2024.04.26 03:45 | modify | 3383 | 0.10 | 155.552 | 155.239 | 157.952 | ||
| 29187 | 2024.04.26 03:45 | modify | 3382 | 0.10 | 155.597 | 155.239 | 157.997 | ||
| 29188 | 2024.04.26 03:45 | modify | 3381 | 0.10 | 155.680 | 155.239 | 158.080 | ||
| 29189 | 2024.04.26 03:45 | modify | 3380 | 0.10 | 155.709 | 155.239 | 158.109 | ||
| 29190 | 2024.04.26 03:45 | modify | 3379 | 0.10 | 155.586 | 155.239 | 157.986 | ||
| 29191 | 2024.04.26 03:45 | modify | 3378 | 0.10 | 155.572 | 155.239 | 157.972 | ||
| 29192 | 2024.04.26 03:45 | modify | 3377 | 0.10 | 155.662 | 155.239 | 158.062 | ||
| 29193 | 2024.04.26 03:45 | modify | 3376 | 0.10 | 155.702 | 155.239 | 158.102 | ||
| 29194 | 2024.04.26 03:45 | modify | 3375 | 0.10 | 155.658 | 155.239 | 158.058 | ||
| 29195 | 2024.04.26 03:45 | modify | 3374 | 0.10 | 155.697 | 155.239 | 158.097 | ||
| 29196 | 2024.04.26 03:45 | modify | 3373 | 0.10 | 155.691 | 155.239 | 158.091 | ||
| 29197 | 2024.04.26 03:45 | modify | 3372 | 0.10 | 155.618 | 155.239 | 158.018 | ||
| 29198 | 2024.04.26 03:45 | modify | 3371 | 0.10 | 155.490 | 155.239 | 157.890 | ||
| 29199 | 2024.04.26 03:45 | modify | 3370 | 0.10 | 155.465 | 155.239 | 157.865 | ||
| 29200 | 2024.04.26 03:45 | modify | 3369 | 0.10 | 155.425 | 155.239 | 157.825 | ||
| 29201 | 2024.04.26 03:45 | modify | 3368 | 0.10 | 155.405 | 155.239 | 157.805 | ||
| 29202 | 2024.04.26 03:45 | modify | 3367 | 0.10 | 155.298 | 155.239 | 157.698 | ||
| 29203 | 2024.04.26 03:45 | modify | 3366 | 0.10 | 155.254 | 155.239 | 157.654 | ||
| 29204 | 2024.04.26 03:45 | modify | 3365 | 0.10 | 155.258 | 155.239 | 157.658 | ||
| 29205 | 2024.04.26 03:45 | modify | 3364 | 0.10 | 155.360 | 155.239 | 157.760 | ||
| 29206 | 2024.04.26 03:45 | modify | 3363 | 0.10 | 155.326 | 155.239 | 157.726 | ||
| 29207 | 2024.04.26 03:45 | modify | 3362 | 0.10 | 155.295 | 155.239 | 157.695 | ||
| 29208 | 2024.04.26 03:45 | modify | 3361 | 0.10 | 155.316 | 155.239 | 157.716 | ||
| 29209 | 2024.04.26 03:45 | modify | 3360 | 0.10 | 155.142 | 155.239 | 157.542 | ||
| 29210 | 2024.04.26 03:45 | modify | 3359 | 0.10 | 155.147 | 155.239 | 157.547 | ||
| 29211 | 2024.04.26 03:45 | modify | 3358 | 0.10 | 155.031 | 155.239 | 157.431 | ||
| 29212 | 2024.04.26 03:45 | modify | 3357 | 0.10 | 155.015 | 155.239 | 157.415 | ||
| 29213 | 2024.04.26 03:45 | modify | 3356 | 0.10 | 154.978 | 155.239 | 157.378 | ||
| 29214 | 2024.04.26 03:45 | modify | 3355 | 0.10 | 154.956 | 155.239 | 157.356 | ||
| 29215 | 2024.04.26 03:45 | modify | 3354 | 0.10 | 154.961 | 155.239 | 157.361 | ||
| 29216 | 2024.04.26 03:45 | modify | 3353 | 0.10 | 154.964 | 155.239 | 157.364 | ||
| 29217 | 2024.04.26 03:45 | modify | 3352 | 0.10 | 154.928 | 155.239 | 157.328 | ||
| 29218 | 2024.04.26 03:45 | modify | 3351 | 0.10 | 154.930 | 155.239 | 157.330 | ||
| 29219 | 2024.04.26 03:45 | modify | 3350 | 0.10 | 154.959 | 155.239 | 157.359 | ||
| 29220 | 2024.04.26 03:45 | modify | 3349 | 0.10 | 154.902 | 155.239 | 157.302 | ||
| 29221 | 2024.04.26 03:45 | modify | 3348 | 0.10 | 154.869 | 155.239 | 157.269 | ||
| 29222 | 2024.04.26 03:45 | modify | 3347 | 0.10 | 154.878 | 155.239 | 157.278 | ||
| 29223 | 2024.04.26 03:50 | modify | 3386 | 0.10 | 155.651 | 155.341 | 158.051 | ||
| 29224 | 2024.04.26 03:50 | modify | 3385 | 0.10 | 155.599 | 155.341 | 157.999 | ||
| 29225 | 2024.04.26 03:50 | modify | 3384 | 0.10 | 155.660 | 155.341 | 158.060 | ||
| 29226 | 2024.04.26 03:50 | modify | 3383 | 0.10 | 155.552 | 155.341 | 157.952 | ||
| 29227 | 2024.04.26 03:50 | modify | 3382 | 0.10 | 155.597 | 155.341 | 157.997 | ||
| 29228 | 2024.04.26 03:50 | modify | 3381 | 0.10 | 155.680 | 155.341 | 158.080 | ||
| 29229 | 2024.04.26 03:50 | modify | 3380 | 0.10 | 155.709 | 155.341 | 158.109 | ||
| 29230 | 2024.04.26 03:50 | modify | 3379 | 0.10 | 155.586 | 155.341 | 157.986 | ||
| 29231 | 2024.04.26 03:50 | modify | 3378 | 0.10 | 155.572 | 155.341 | 157.972 | ||
| 29232 | 2024.04.26 03:50 | modify | 3377 | 0.10 | 155.662 | 155.341 | 158.062 | ||
| 29233 | 2024.04.26 03:50 | modify | 3376 | 0.10 | 155.702 | 155.341 | 158.102 | ||
| 29234 | 2024.04.26 03:50 | modify | 3375 | 0.10 | 155.658 | 155.341 | 158.058 | ||
| 29235 | 2024.04.26 03:50 | modify | 3374 | 0.10 | 155.697 | 155.341 | 158.097 | ||
| 29236 | 2024.04.26 03:50 | modify | 3373 | 0.10 | 155.691 | 155.341 | 158.091 | ||
| 29237 | 2024.04.26 03:50 | modify | 3372 | 0.10 | 155.618 | 155.341 | 158.018 | ||
| 29238 | 2024.04.26 03:50 | modify | 3371 | 0.10 | 155.490 | 155.341 | 157.890 | ||
| 29239 | 2024.04.26 03:50 | modify | 3370 | 0.10 | 155.465 | 155.341 | 157.865 | ||
| 29240 | 2024.04.26 03:50 | modify | 3369 | 0.10 | 155.425 | 155.341 | 157.825 | ||
| 29241 | 2024.04.26 03:50 | modify | 3368 | 0.10 | 155.405 | 155.341 | 157.805 | ||
| 29242 | 2024.04.26 03:50 | modify | 3367 | 0.10 | 155.298 | 155.341 | 157.698 | ||
| 29243 | 2024.04.26 03:50 | modify | 3366 | 0.10 | 155.254 | 155.341 | 157.654 | ||
| 29244 | 2024.04.26 03:50 | modify | 3365 | 0.10 | 155.258 | 155.341 | 157.658 | ||
| 29245 | 2024.04.26 03:50 | modify | 3364 | 0.10 | 155.360 | 155.341 | 157.760 | ||
| 29246 | 2024.04.26 03:50 | modify | 3363 | 0.10 | 155.326 | 155.341 | 157.726 | ||
| 29247 | 2024.04.26 03:50 | modify | 3362 | 0.10 | 155.295 | 155.341 | 157.695 | ||
| 29248 | 2024.04.26 03:50 | modify | 3361 | 0.10 | 155.316 | 155.341 | 157.716 | ||
| 29249 | 2024.04.26 03:50 | modify | 3360 | 0.10 | 155.142 | 155.341 | 157.542 | ||
| 29250 | 2024.04.26 03:50 | modify | 3359 | 0.10 | 155.147 | 155.341 | 157.547 | ||
| 29251 | 2024.04.26 03:50 | modify | 3358 | 0.10 | 155.031 | 155.341 | 157.431 | ||
| 29252 | 2024.04.26 03:50 | modify | 3357 | 0.10 | 155.015 | 155.341 | 157.415 | ||
| 29253 | 2024.04.26 03:50 | modify | 3356 | 0.10 | 154.978 | 155.341 | 157.378 | ||
| 29254 | 2024.04.26 03:50 | modify | 3355 | 0.10 | 154.956 | 155.341 | 157.356 | ||
| 29255 | 2024.04.26 03:50 | modify | 3354 | 0.10 | 154.961 | 155.341 | 157.361 | ||
| 29256 | 2024.04.26 03:50 | modify | 3353 | 0.10 | 154.964 | 155.341 | 157.364 | ||
| 29257 | 2024.04.26 03:50 | modify | 3352 | 0.10 | 154.928 | 155.341 | 157.328 | ||
| 29258 | 2024.04.26 03:50 | modify | 3351 | 0.10 | 154.930 | 155.341 | 157.330 | ||
| 29259 | 2024.04.26 03:50 | modify | 3350 | 0.10 | 154.959 | 155.341 | 157.359 | ||
| 29260 | 2024.04.26 03:50 | modify | 3349 | 0.10 | 154.902 | 155.341 | 157.302 | ||
| 29261 | 2024.04.26 03:50 | modify | 3348 | 0.10 | 154.869 | 155.341 | 157.269 | ||
| 29262 | 2024.04.26 03:50 | modify | 3347 | 0.10 | 154.878 | 155.341 | 157.278 | ||
| 29263 | 2024.04.26 05:00 | close | 3347 | 0.10 | 156.196 | 155.341 | 157.278 | 87.96 | 60718.74 |
| 29264 | 2024.04.26 05:00 | buy | 3387 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 29265 | 2024.04.26 05:00 | modify | 3387 | 0.10 | 156.226 | 154.226 | 158.626 | ||
| 29266 | 2024.04.26 06:00 | close | 3348 | 0.10 | 156.104 | 155.341 | 157.269 | 82.69 | 60801.42 |
| 29267 | 2024.04.26 06:00 | buy | 3388 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 29268 | 2024.04.26 06:00 | modify | 3388 | 0.10 | 156.134 | 154.134 | 158.534 | ||
| 29269 | 2024.04.26 06:40 | modify | 3386 | 0.10 | 155.651 | 155.528 | 158.051 | ||
| 29270 | 2024.04.26 06:40 | modify | 3385 | 0.10 | 155.599 | 155.528 | 157.999 | ||
| 29271 | 2024.04.26 06:40 | modify | 3384 | 0.10 | 155.660 | 155.528 | 158.060 | ||
| 29272 | 2024.04.26 06:40 | modify | 3383 | 0.10 | 155.552 | 155.528 | 157.952 | ||
| 29273 | 2024.04.26 06:40 | modify | 3382 | 0.10 | 155.597 | 155.528 | 157.997 | ||
| 29274 | 2024.04.26 06:40 | modify | 3381 | 0.10 | 155.680 | 155.528 | 158.080 | ||
| 29275 | 2024.04.26 06:40 | modify | 3380 | 0.10 | 155.709 | 155.528 | 158.109 | ||
| 29276 | 2024.04.26 06:40 | modify | 3379 | 0.10 | 155.586 | 155.528 | 157.986 | ||
| 29277 | 2024.04.26 06:40 | modify | 3378 | 0.10 | 155.572 | 155.528 | 157.972 | ||
| 29278 | 2024.04.26 06:40 | modify | 3377 | 0.10 | 155.662 | 155.528 | 158.062 | ||
| 29279 | 2024.04.26 06:40 | modify | 3376 | 0.10 | 155.702 | 155.528 | 158.102 | ||
| 29280 | 2024.04.26 06:40 | modify | 3375 | 0.10 | 155.658 | 155.528 | 158.058 | ||
| 29281 | 2024.04.26 06:40 | modify | 3374 | 0.10 | 155.697 | 155.528 | 158.097 | ||
| 29282 | 2024.04.26 06:40 | modify | 3373 | 0.10 | 155.691 | 155.528 | 158.091 | ||
| 29283 | 2024.04.26 06:40 | modify | 3372 | 0.10 | 155.618 | 155.528 | 158.018 | ||
| 29284 | 2024.04.26 06:40 | modify | 3371 | 0.10 | 155.490 | 155.528 | 157.890 | ||
| 29285 | 2024.04.26 06:40 | modify | 3370 | 0.10 | 155.465 | 155.528 | 157.865 | ||
| 29286 | 2024.04.26 06:40 | modify | 3369 | 0.10 | 155.425 | 155.528 | 157.825 | ||
| 29287 | 2024.04.26 06:40 | modify | 3368 | 0.10 | 155.405 | 155.528 | 157.805 | ||
| 29288 | 2024.04.26 06:40 | modify | 3367 | 0.10 | 155.298 | 155.528 | 157.698 | ||
| 29289 | 2024.04.26 06:40 | modify | 3366 | 0.10 | 155.254 | 155.528 | 157.654 | ||
| 29290 | 2024.04.26 06:40 | modify | 3365 | 0.10 | 155.258 | 155.528 | 157.658 | ||
| 29291 | 2024.04.26 06:40 | modify | 3364 | 0.10 | 155.360 | 155.528 | 157.760 | ||
| 29292 | 2024.04.26 06:40 | modify | 3363 | 0.10 | 155.326 | 155.528 | 157.726 | ||
| 29293 | 2024.04.26 06:40 | modify | 3362 | 0.10 | 155.295 | 155.528 | 157.695 | ||
| 29294 | 2024.04.26 06:40 | modify | 3361 | 0.10 | 155.316 | 155.528 | 157.716 | ||
| 29295 | 2024.04.26 06:40 | modify | 3360 | 0.10 | 155.142 | 155.528 | 157.542 | ||
| 29296 | 2024.04.26 06:40 | modify | 3359 | 0.10 | 155.147 | 155.528 | 157.547 | ||
| 29297 | 2024.04.26 06:40 | modify | 3358 | 0.10 | 155.031 | 155.528 | 157.431 | ||
| 29298 | 2024.04.26 06:40 | modify | 3357 | 0.10 | 155.015 | 155.528 | 157.415 | ||
| 29299 | 2024.04.26 06:40 | modify | 3356 | 0.10 | 154.978 | 155.528 | 157.378 | ||
| 29300 | 2024.04.26 06:40 | modify | 3355 | 0.10 | 154.956 | 155.528 | 157.356 | ||
| 29301 | 2024.04.26 06:40 | modify | 3354 | 0.10 | 154.961 | 155.528 | 157.361 | ||
| 29302 | 2024.04.26 06:40 | modify | 3353 | 0.10 | 154.964 | 155.528 | 157.364 | ||
| 29303 | 2024.04.26 06:40 | modify | 3352 | 0.10 | 154.928 | 155.528 | 157.328 | ||
| 29304 | 2024.04.26 06:40 | modify | 3351 | 0.10 | 154.930 | 155.528 | 157.330 | ||
| 29305 | 2024.04.26 06:40 | modify | 3350 | 0.10 | 154.959 | 155.528 | 157.359 | ||
| 29306 | 2024.04.26 06:40 | modify | 3349 | 0.10 | 154.902 | 155.528 | 157.302 | ||
| 29307 | 2024.04.26 06:46 | modify | 3388 | 0.10 | 156.134 | 155.661 | 158.534 | ||
| 29308 | 2024.04.26 06:46 | modify | 3387 | 0.10 | 156.226 | 155.661 | 158.626 | ||
| 29309 | 2024.04.26 06:46 | modify | 3386 | 0.10 | 155.651 | 155.661 | 158.051 | ||
| 29310 | 2024.04.26 06:46 | modify | 3385 | 0.10 | 155.599 | 155.661 | 157.999 | ||
| 29311 | 2024.04.26 06:46 | modify | 3384 | 0.10 | 155.660 | 155.661 | 158.060 | ||
| 29312 | 2024.04.26 06:46 | modify | 3383 | 0.10 | 155.552 | 155.661 | 157.952 | ||
| 29313 | 2024.04.26 06:46 | modify | 3382 | 0.10 | 155.597 | 155.661 | 157.997 | ||
| 29314 | 2024.04.26 06:46 | modify | 3381 | 0.10 | 155.680 | 155.661 | 158.080 | ||
| 29315 | 2024.04.26 06:46 | modify | 3380 | 0.10 | 155.709 | 155.661 | 158.109 | ||
| 29316 | 2024.04.26 06:46 | modify | 3379 | 0.10 | 155.586 | 155.661 | 157.986 | ||
| 29317 | 2024.04.26 06:46 | modify | 3378 | 0.10 | 155.572 | 155.661 | 157.972 | ||
| 29318 | 2024.04.26 06:46 | modify | 3377 | 0.10 | 155.662 | 155.661 | 158.062 | ||
| 29319 | 2024.04.26 06:46 | modify | 3376 | 0.10 | 155.702 | 155.661 | 158.102 | ||
| 29320 | 2024.04.26 06:46 | modify | 3375 | 0.10 | 155.658 | 155.661 | 158.058 | ||
| 29321 | 2024.04.26 06:46 | modify | 3374 | 0.10 | 155.697 | 155.661 | 158.097 | ||
| 29322 | 2024.04.26 06:46 | modify | 3373 | 0.10 | 155.691 | 155.661 | 158.091 | ||
| 29323 | 2024.04.26 06:46 | modify | 3372 | 0.10 | 155.618 | 155.661 | 158.018 | ||
| 29324 | 2024.04.26 06:46 | modify | 3371 | 0.10 | 155.490 | 155.661 | 157.890 | ||
| 29325 | 2024.04.26 06:46 | modify | 3370 | 0.10 | 155.465 | 155.661 | 157.865 | ||
| 29326 | 2024.04.26 06:46 | modify | 3369 | 0.10 | 155.425 | 155.661 | 157.825 | ||
| 29327 | 2024.04.26 06:46 | modify | 3368 | 0.10 | 155.405 | 155.661 | 157.805 | ||
| 29328 | 2024.04.26 06:46 | modify | 3367 | 0.10 | 155.298 | 155.661 | 157.698 | ||
| 29329 | 2024.04.26 06:46 | modify | 3366 | 0.10 | 155.254 | 155.661 | 157.654 | ||
| 29330 | 2024.04.26 06:46 | modify | 3365 | 0.10 | 155.258 | 155.661 | 157.658 | ||
| 29331 | 2024.04.26 06:46 | modify | 3364 | 0.10 | 155.360 | 155.661 | 157.760 | ||
| 29332 | 2024.04.26 06:46 | modify | 3363 | 0.10 | 155.326 | 155.661 | 157.726 | ||
| 29333 | 2024.04.26 06:46 | modify | 3362 | 0.10 | 155.295 | 155.661 | 157.695 | ||
| 29334 | 2024.04.26 06:46 | modify | 3361 | 0.10 | 155.316 | 155.661 | 157.716 | ||
| 29335 | 2024.04.26 06:46 | modify | 3360 | 0.10 | 155.142 | 155.661 | 157.542 | ||
| 29336 | 2024.04.26 06:46 | modify | 3359 | 0.10 | 155.147 | 155.661 | 157.547 | ||
| 29337 | 2024.04.26 06:46 | modify | 3358 | 0.10 | 155.031 | 155.661 | 157.431 | ||
| 29338 | 2024.04.26 06:46 | modify | 3357 | 0.10 | 155.015 | 155.661 | 157.415 | ||
| 29339 | 2024.04.26 06:46 | modify | 3356 | 0.10 | 154.978 | 155.661 | 157.378 | ||
| 29340 | 2024.04.26 06:46 | modify | 3355 | 0.10 | 154.956 | 155.661 | 157.356 | ||
| 29341 | 2024.04.26 06:46 | modify | 3354 | 0.10 | 154.961 | 155.661 | 157.361 | ||
| 29342 | 2024.04.26 06:46 | modify | 3353 | 0.10 | 154.964 | 155.661 | 157.364 | ||
| 29343 | 2024.04.26 06:46 | modify | 3352 | 0.10 | 154.928 | 155.661 | 157.328 | ||
| 29344 | 2024.04.26 06:46 | modify | 3351 | 0.10 | 154.930 | 155.661 | 157.330 | ||
| 29345 | 2024.04.26 06:46 | modify | 3350 | 0.10 | 154.959 | 155.661 | 157.359 | ||
| 29346 | 2024.04.26 06:46 | modify | 3349 | 0.10 | 154.902 | 155.661 | 157.302 | ||
| 29347 | 2024.04.26 07:00 | close | 3349 | 0.10 | 156.377 | 155.661 | 157.302 | 97.90 | 60899.32 |
| 29348 | 2024.04.26 07:00 | buy | 3389 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 29349 | 2024.04.26 07:00 | modify | 3389 | 0.10 | 156.407 | 154.407 | 158.807 | ||
| 29350 | 2024.04.26 07:10 | modify | 3388 | 0.10 | 156.134 | 155.777 | 158.534 | ||
| 29351 | 2024.04.26 07:10 | modify | 3387 | 0.10 | 156.226 | 155.777 | 158.626 | ||
| 29352 | 2024.04.26 07:10 | modify | 3386 | 0.10 | 155.651 | 155.777 | 158.051 | ||
| 29353 | 2024.04.26 07:10 | modify | 3385 | 0.10 | 155.599 | 155.777 | 157.999 | ||
| 29354 | 2024.04.26 07:10 | modify | 3384 | 0.10 | 155.660 | 155.777 | 158.060 | ||
| 29355 | 2024.04.26 07:10 | modify | 3383 | 0.10 | 155.552 | 155.777 | 157.952 | ||
| 29356 | 2024.04.26 07:10 | modify | 3382 | 0.10 | 155.597 | 155.777 | 157.997 | ||
| 29357 | 2024.04.26 07:10 | modify | 3381 | 0.10 | 155.680 | 155.777 | 158.080 | ||
| 29358 | 2024.04.26 07:10 | modify | 3380 | 0.10 | 155.709 | 155.777 | 158.109 | ||
| 29359 | 2024.04.26 07:10 | modify | 3379 | 0.10 | 155.586 | 155.777 | 157.986 | ||
| 29360 | 2024.04.26 07:10 | modify | 3378 | 0.10 | 155.572 | 155.777 | 157.972 | ||
| 29361 | 2024.04.26 07:10 | modify | 3377 | 0.10 | 155.662 | 155.777 | 158.062 | ||
| 29362 | 2024.04.26 07:10 | modify | 3376 | 0.10 | 155.702 | 155.777 | 158.102 | ||
| 29363 | 2024.04.26 07:10 | modify | 3375 | 0.10 | 155.658 | 155.777 | 158.058 | ||
| 29364 | 2024.04.26 07:10 | modify | 3374 | 0.10 | 155.697 | 155.777 | 158.097 | ||
| 29365 | 2024.04.26 07:10 | modify | 3373 | 0.10 | 155.691 | 155.777 | 158.091 | ||
| 29366 | 2024.04.26 07:10 | modify | 3372 | 0.10 | 155.618 | 155.777 | 158.018 | ||
| 29367 | 2024.04.26 07:10 | modify | 3371 | 0.10 | 155.490 | 155.777 | 157.890 | ||
| 29368 | 2024.04.26 07:10 | modify | 3370 | 0.10 | 155.465 | 155.777 | 157.865 | ||
| 29369 | 2024.04.26 07:10 | modify | 3369 | 0.10 | 155.425 | 155.777 | 157.825 | ||
| 29370 | 2024.04.26 07:10 | modify | 3368 | 0.10 | 155.405 | 155.777 | 157.805 | ||
| 29371 | 2024.04.26 07:10 | modify | 3367 | 0.10 | 155.298 | 155.777 | 157.698 | ||
| 29372 | 2024.04.26 07:10 | modify | 3366 | 0.10 | 155.254 | 155.777 | 157.654 | ||
| 29373 | 2024.04.26 07:10 | modify | 3365 | 0.10 | 155.258 | 155.777 | 157.658 | ||
| 29374 | 2024.04.26 07:10 | modify | 3364 | 0.10 | 155.360 | 155.777 | 157.760 | ||
| 29375 | 2024.04.26 07:10 | modify | 3363 | 0.10 | 155.326 | 155.777 | 157.726 | ||
| 29376 | 2024.04.26 07:10 | modify | 3362 | 0.10 | 155.295 | 155.777 | 157.695 | ||
| 29377 | 2024.04.26 07:10 | modify | 3361 | 0.10 | 155.316 | 155.777 | 157.716 | ||
| 29378 | 2024.04.26 07:10 | modify | 3360 | 0.10 | 155.142 | 155.777 | 157.542 | ||
| 29379 | 2024.04.26 07:10 | modify | 3359 | 0.10 | 155.147 | 155.777 | 157.547 | ||
| 29380 | 2024.04.26 07:10 | modify | 3358 | 0.10 | 155.031 | 155.777 | 157.431 | ||
| 29381 | 2024.04.26 07:10 | modify | 3357 | 0.10 | 155.015 | 155.777 | 157.415 | ||
| 29382 | 2024.04.26 07:10 | modify | 3356 | 0.10 | 154.978 | 155.777 | 157.378 | ||
| 29383 | 2024.04.26 07:10 | modify | 3355 | 0.10 | 154.956 | 155.777 | 157.356 | ||
| 29384 | 2024.04.26 07:10 | modify | 3354 | 0.10 | 154.961 | 155.777 | 157.361 | ||
| 29385 | 2024.04.26 07:10 | modify | 3353 | 0.10 | 154.964 | 155.777 | 157.364 | ||
| 29386 | 2024.04.26 07:10 | modify | 3352 | 0.10 | 154.928 | 155.777 | 157.328 | ||
| 29387 | 2024.04.26 07:10 | modify | 3351 | 0.10 | 154.930 | 155.777 | 157.330 | ||
| 29388 | 2024.04.26 07:10 | modify | 3350 | 0.10 | 154.959 | 155.777 | 157.359 | ||
| 29389 | 2024.04.26 07:15 | modify | 3389 | 0.10 | 156.407 | 155.898 | 158.807 | ||
| 29390 | 2024.04.26 07:15 | modify | 3388 | 0.10 | 156.134 | 155.898 | 158.534 | ||
| 29391 | 2024.04.26 07:15 | modify | 3387 | 0.10 | 156.226 | 155.898 | 158.626 | ||
| 29392 | 2024.04.26 07:15 | modify | 3386 | 0.10 | 155.651 | 155.898 | 158.051 | ||
| 29393 | 2024.04.26 07:15 | modify | 3385 | 0.10 | 155.599 | 155.898 | 157.999 | ||
| 29394 | 2024.04.26 07:15 | modify | 3384 | 0.10 | 155.660 | 155.898 | 158.060 | ||
| 29395 | 2024.04.26 07:15 | modify | 3383 | 0.10 | 155.552 | 155.898 | 157.952 | ||
| 29396 | 2024.04.26 07:15 | modify | 3382 | 0.10 | 155.597 | 155.898 | 157.997 | ||
| 29397 | 2024.04.26 07:15 | modify | 3381 | 0.10 | 155.680 | 155.898 | 158.080 | ||
| 29398 | 2024.04.26 07:15 | modify | 3380 | 0.10 | 155.709 | 155.898 | 158.109 | ||
| 29399 | 2024.04.26 07:15 | modify | 3379 | 0.10 | 155.586 | 155.898 | 157.986 | ||
| 29400 | 2024.04.26 07:15 | modify | 3378 | 0.10 | 155.572 | 155.898 | 157.972 | ||
| 29401 | 2024.04.26 07:15 | modify | 3377 | 0.10 | 155.662 | 155.898 | 158.062 | ||
| 29402 | 2024.04.26 07:15 | modify | 3376 | 0.10 | 155.702 | 155.898 | 158.102 | ||
| 29403 | 2024.04.26 07:15 | modify | 3375 | 0.10 | 155.658 | 155.898 | 158.058 | ||
| 29404 | 2024.04.26 07:15 | modify | 3374 | 0.10 | 155.697 | 155.898 | 158.097 | ||
| 29405 | 2024.04.26 07:15 | modify | 3373 | 0.10 | 155.691 | 155.898 | 158.091 | ||
| 29406 | 2024.04.26 07:15 | modify | 3372 | 0.10 | 155.618 | 155.898 | 158.018 | ||
| 29407 | 2024.04.26 07:15 | modify | 3371 | 0.10 | 155.490 | 155.898 | 157.890 | ||
| 29408 | 2024.04.26 07:15 | modify | 3370 | 0.10 | 155.465 | 155.898 | 157.865 | ||
| 29409 | 2024.04.26 07:15 | modify | 3369 | 0.10 | 155.425 | 155.898 | 157.825 | ||
| 29410 | 2024.04.26 07:15 | modify | 3368 | 0.10 | 155.405 | 155.898 | 157.805 | ||
| 29411 | 2024.04.26 07:15 | modify | 3367 | 0.10 | 155.298 | 155.898 | 157.698 | ||
| 29412 | 2024.04.26 07:15 | modify | 3366 | 0.10 | 155.254 | 155.898 | 157.654 | ||
| 29413 | 2024.04.26 07:15 | modify | 3365 | 0.10 | 155.258 | 155.898 | 157.658 | ||
| 29414 | 2024.04.26 07:15 | modify | 3364 | 0.10 | 155.360 | 155.898 | 157.760 | ||
| 29415 | 2024.04.26 07:15 | modify | 3363 | 0.10 | 155.326 | 155.898 | 157.726 | ||
| 29416 | 2024.04.26 07:15 | modify | 3362 | 0.10 | 155.295 | 155.898 | 157.695 | ||
| 29417 | 2024.04.26 07:15 | modify | 3361 | 0.10 | 155.316 | 155.898 | 157.716 | ||
| 29418 | 2024.04.26 07:15 | modify | 3360 | 0.10 | 155.142 | 155.898 | 157.542 | ||
| 29419 | 2024.04.26 07:15 | modify | 3359 | 0.10 | 155.147 | 155.898 | 157.547 | ||
| 29420 | 2024.04.26 07:15 | modify | 3358 | 0.10 | 155.031 | 155.898 | 157.431 | ||
| 29421 | 2024.04.26 07:15 | modify | 3357 | 0.10 | 155.015 | 155.898 | 157.415 | ||
| 29422 | 2024.04.26 07:15 | modify | 3356 | 0.10 | 154.978 | 155.898 | 157.378 | ||
| 29423 | 2024.04.26 07:15 | modify | 3355 | 0.10 | 154.956 | 155.898 | 157.356 | ||
| 29424 | 2024.04.26 07:15 | modify | 3354 | 0.10 | 154.961 | 155.898 | 157.361 | ||
| 29425 | 2024.04.26 07:15 | modify | 3353 | 0.10 | 154.964 | 155.898 | 157.364 | ||
| 29426 | 2024.04.26 07:15 | modify | 3352 | 0.10 | 154.928 | 155.898 | 157.328 | ||
| 29427 | 2024.04.26 07:15 | modify | 3351 | 0.10 | 154.930 | 155.898 | 157.330 | ||
| 29428 | 2024.04.26 07:15 | modify | 3350 | 0.10 | 154.959 | 155.898 | 157.359 | ||
| 29429 | 2024.04.26 07:20 | modify | 3389 | 0.10 | 156.407 | 156.020 | 158.807 | ||
| 29430 | 2024.04.26 07:20 | modify | 3388 | 0.10 | 156.134 | 156.020 | 158.534 | ||
| 29431 | 2024.04.26 07:20 | modify | 3387 | 0.10 | 156.226 | 156.020 | 158.626 | ||
| 29432 | 2024.04.26 07:20 | modify | 3386 | 0.10 | 155.651 | 156.020 | 158.051 | ||
| 29433 | 2024.04.26 07:20 | modify | 3385 | 0.10 | 155.599 | 156.020 | 157.999 | ||
| 29434 | 2024.04.26 07:20 | modify | 3384 | 0.10 | 155.660 | 156.020 | 158.060 | ||
| 29435 | 2024.04.26 07:20 | modify | 3383 | 0.10 | 155.552 | 156.020 | 157.952 | ||
| 29436 | 2024.04.26 07:20 | modify | 3382 | 0.10 | 155.597 | 156.020 | 157.997 | ||
| 29437 | 2024.04.26 07:20 | modify | 3381 | 0.10 | 155.680 | 156.020 | 158.080 | ||
| 29438 | 2024.04.26 07:20 | modify | 3380 | 0.10 | 155.709 | 156.020 | 158.109 | ||
| 29439 | 2024.04.26 07:20 | modify | 3379 | 0.10 | 155.586 | 156.020 | 157.986 | ||
| 29440 | 2024.04.26 07:20 | modify | 3378 | 0.10 | 155.572 | 156.020 | 157.972 | ||
| 29441 | 2024.04.26 07:20 | modify | 3377 | 0.10 | 155.662 | 156.020 | 158.062 | ||
| 29442 | 2024.04.26 07:20 | modify | 3376 | 0.10 | 155.702 | 156.020 | 158.102 | ||
| 29443 | 2024.04.26 07:20 | modify | 3375 | 0.10 | 155.658 | 156.020 | 158.058 | ||
| 29444 | 2024.04.26 07:20 | modify | 3374 | 0.10 | 155.697 | 156.020 | 158.097 | ||
| 29445 | 2024.04.26 07:20 | modify | 3373 | 0.10 | 155.691 | 156.020 | 158.091 | ||
| 29446 | 2024.04.26 07:20 | modify | 3372 | 0.10 | 155.618 | 156.020 | 158.018 | ||
| 29447 | 2024.04.26 07:20 | modify | 3371 | 0.10 | 155.490 | 156.020 | 157.890 | ||
| 29448 | 2024.04.26 07:20 | modify | 3370 | 0.10 | 155.465 | 156.020 | 157.865 | ||
| 29449 | 2024.04.26 07:20 | modify | 3369 | 0.10 | 155.425 | 156.020 | 157.825 | ||
| 29450 | 2024.04.26 07:20 | modify | 3368 | 0.10 | 155.405 | 156.020 | 157.805 | ||
| 29451 | 2024.04.26 07:20 | modify | 3367 | 0.10 | 155.298 | 156.020 | 157.698 | ||
| 29452 | 2024.04.26 07:20 | modify | 3366 | 0.10 | 155.254 | 156.020 | 157.654 | ||
| 29453 | 2024.04.26 07:20 | modify | 3365 | 0.10 | 155.258 | 156.020 | 157.658 | ||
| 29454 | 2024.04.26 07:20 | modify | 3364 | 0.10 | 155.360 | 156.020 | 157.760 | ||
| 29455 | 2024.04.26 07:20 | modify | 3363 | 0.10 | 155.326 | 156.020 | 157.726 | ||
| 29456 | 2024.04.26 07:20 | modify | 3362 | 0.10 | 155.295 | 156.020 | 157.695 | ||
| 29457 | 2024.04.26 07:20 | modify | 3361 | 0.10 | 155.316 | 156.020 | 157.716 | ||
| 29458 | 2024.04.26 07:20 | modify | 3360 | 0.10 | 155.142 | 156.020 | 157.542 | ||
| 29459 | 2024.04.26 07:20 | modify | 3359 | 0.10 | 155.147 | 156.020 | 157.547 | ||
| 29460 | 2024.04.26 07:20 | modify | 3358 | 0.10 | 155.031 | 156.020 | 157.431 | ||
| 29461 | 2024.04.26 07:20 | modify | 3357 | 0.10 | 155.015 | 156.020 | 157.415 | ||
| 29462 | 2024.04.26 07:20 | modify | 3356 | 0.10 | 154.978 | 156.020 | 157.378 | ||
| 29463 | 2024.04.26 07:20 | modify | 3355 | 0.10 | 154.956 | 156.020 | 157.356 | ||
| 29464 | 2024.04.26 07:20 | modify | 3354 | 0.10 | 154.961 | 156.020 | 157.361 | ||
| 29465 | 2024.04.26 07:20 | modify | 3353 | 0.10 | 154.964 | 156.020 | 157.364 | ||
| 29466 | 2024.04.26 07:20 | modify | 3352 | 0.10 | 154.928 | 156.020 | 157.328 | ||
| 29467 | 2024.04.26 07:20 | modify | 3351 | 0.10 | 154.930 | 156.020 | 157.330 | ||
| 29468 | 2024.04.26 07:20 | modify | 3350 | 0.10 | 154.959 | 156.020 | 157.359 | ||
| 29469 | 2024.04.26 08:00 | close | 3350 | 0.10 | 156.703 | 156.020 | 157.359 | 114.87 | 61014.19 |
| 29470 | 2024.04.26 08:00 | buy | 3390 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 29471 | 2024.04.26 08:00 | modify | 3390 | 0.10 | 156.733 | 154.733 | 159.133 | ||
| 29472 | 2024.04.26 08:15 | s/l | 3351 | 0.10 | 156.020 | 156.020 | 157.330 | 73.63 | 61087.81 |
| 29473 | 2024.04.26 08:15 | s/l | 3352 | 0.10 | 156.020 | 156.020 | 157.328 | 73.76 | 61161.57 |
| 29474 | 2024.04.26 08:15 | s/l | 3353 | 0.10 | 156.020 | 156.020 | 157.364 | 71.45 | 61233.01 |
| 29475 | 2024.04.26 08:15 | s/l | 3354 | 0.10 | 156.020 | 156.020 | 157.361 | 71.64 | 61304.65 |
| 29476 | 2024.04.26 08:15 | s/l | 3355 | 0.10 | 156.020 | 156.020 | 157.356 | 71.96 | 61376.60 |
| 29477 | 2024.04.26 08:15 | s/l | 3356 | 0.10 | 156.020 | 156.020 | 157.378 | 70.55 | 61447.15 |
| 29478 | 2024.04.26 08:15 | s/l | 3357 | 0.10 | 156.020 | 156.020 | 157.415 | 68.17 | 61515.32 |
| 29479 | 2024.04.26 08:15 | s/l | 3358 | 0.10 | 156.020 | 156.020 | 157.431 | 67.14 | 61582.45 |
| 29480 | 2024.04.26 08:15 | s/l | 3359 | 0.10 | 156.020 | 156.020 | 157.547 | 59.68 | 61642.13 |
| 29481 | 2024.04.26 08:15 | s/l | 3360 | 0.10 | 156.020 | 156.020 | 157.542 | 60.01 | 61702.13 |
| 29482 | 2024.04.26 08:15 | s/l | 3361 | 0.10 | 156.020 | 156.020 | 157.716 | 48.82 | 61750.95 |
| 29483 | 2024.04.26 08:15 | s/l | 3362 | 0.10 | 156.020 | 156.020 | 157.695 | 50.17 | 61801.11 |
| 29484 | 2024.04.26 08:15 | s/l | 3363 | 0.10 | 156.020 | 156.020 | 157.726 | 48.18 | 61849.29 |
| 29485 | 2024.04.26 08:15 | s/l | 3364 | 0.10 | 156.020 | 156.020 | 157.760 | 46.00 | 61895.29 |
| 29486 | 2024.04.26 08:15 | s/l | 3365 | 0.10 | 156.020 | 156.020 | 157.658 | 52.55 | 61947.83 |
| 29487 | 2024.04.26 08:15 | s/l | 3366 | 0.10 | 156.020 | 156.020 | 157.654 | 52.81 | 62000.64 |
| 29488 | 2024.04.26 08:15 | s/l | 3367 | 0.10 | 156.020 | 156.020 | 157.698 | 47.29 | 62047.93 |
| 29489 | 2024.04.26 08:15 | s/l | 3368 | 0.10 | 156.020 | 156.020 | 157.805 | 40.41 | 62088.34 |
| 29490 | 2024.04.26 08:15 | s/l | 3369 | 0.10 | 156.020 | 156.020 | 157.825 | 39.13 | 62127.48 |
| 29491 | 2024.04.26 08:15 | s/l | 3370 | 0.10 | 156.020 | 156.020 | 157.865 | 36.56 | 62164.04 |
| 29492 | 2024.04.26 08:15 | s/l | 3371 | 0.10 | 156.020 | 156.020 | 157.890 | 34.95 | 62199.00 |
| 29493 | 2024.04.26 08:15 | s/l | 3372 | 0.10 | 156.020 | 156.020 | 158.018 | 26.72 | 62225.72 |
| 29494 | 2024.04.26 08:15 | s/l | 3373 | 0.10 | 156.020 | 156.020 | 158.091 | 22.03 | 62247.75 |
| 29495 | 2024.04.26 08:15 | s/l | 3374 | 0.10 | 156.020 | 156.020 | 158.097 | 21.65 | 62269.41 |
| 29496 | 2024.04.26 08:15 | s/l | 3375 | 0.10 | 156.020 | 156.020 | 158.058 | 24.15 | 62293.56 |
| 29497 | 2024.04.26 08:15 | s/l | 3376 | 0.10 | 156.020 | 156.020 | 158.102 | 21.33 | 62314.90 |
| 29498 | 2024.04.26 08:15 | s/l | 3377 | 0.10 | 156.020 | 156.020 | 158.062 | 23.90 | 62338.80 |
| 29499 | 2024.04.26 08:15 | s/l | 3378 | 0.10 | 156.020 | 156.020 | 157.972 | 29.68 | 62368.48 |
| 29500 | 2024.04.26 08:15 | s/l | 3379 | 0.10 | 156.020 | 156.020 | 157.986 | 28.78 | 62397.27 |
| 29501 | 2024.04.26 08:15 | s/l | 3380 | 0.10 | 156.020 | 156.020 | 158.109 | 20.88 | 62418.15 |
| 29502 | 2024.04.26 08:15 | s/l | 3381 | 0.10 | 156.020 | 156.020 | 158.080 | 22.74 | 62440.90 |
| 29503 | 2024.04.26 08:15 | s/l | 3382 | 0.10 | 156.020 | 156.020 | 157.997 | 28.07 | 62468.97 |
| 29504 | 2024.04.26 08:15 | s/l | 3383 | 0.10 | 156.020 | 156.020 | 157.952 | 30.97 | 62499.94 |
| 29505 | 2024.04.26 08:15 | s/l | 3384 | 0.10 | 156.020 | 156.020 | 158.060 | 24.03 | 62523.98 |
| 29506 | 2024.04.26 08:15 | s/l | 3385 | 0.10 | 156.020 | 156.020 | 157.999 | 27.95 | 62551.93 |
| 29507 | 2024.04.26 08:15 | s/l | 3386 | 0.10 | 156.020 | 156.020 | 158.051 | 23.71 | 62575.64 |
| 29508 | 2024.04.26 08:15 | s/l | 3387 | 0.10 | 156.020 | 156.020 | 158.626 | -13.24 | 62562.40 |
| 29509 | 2024.04.26 08:15 | s/l | 3388 | 0.10 | 156.020 | 156.020 | 158.534 | -7.33 | 62555.07 |
| 29510 | 2024.04.26 08:15 | s/l | 3389 | 0.10 | 156.020 | 156.020 | 158.807 | -24.87 | 62530.20 |
| 29511 | 2024.04.26 08:20 | modify | 3390 | 0.10 | 156.733 | 154.733 | 157.833 | ||
| 29512 | 2024.04.26 09:00 | buy | 3391 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 29513 | 2024.04.26 09:00 | modify | 3391 | 0.10 | 156.591 | 154.591 | 158.991 | ||
| 29514 | 2024.04.26 10:00 | buy | 3392 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 29515 | 2024.04.26 10:00 | modify | 3392 | 0.10 | 156.717 | 154.717 | 159.117 | ||
| 29516 | 2024.04.26 10:20 | modify | 3391 | 0.10 | 156.591 | 155.998 | 158.991 | ||
| 29517 | 2024.04.26 11:00 | buy | 3393 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 29518 | 2024.04.26 11:00 | modify | 3393 | 0.10 | 156.848 | 154.848 | 159.248 | ||
| 29519 | 2024.04.26 12:00 | buy | 3394 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 29520 | 2024.04.26 12:00 | modify | 3394 | 0.10 | 156.846 | 154.846 | 159.246 | ||
| 29521 | 2024.04.26 12:20 | modify | 3392 | 0.10 | 156.717 | 156.129 | 159.117 | ||
| 29522 | 2024.04.26 12:20 | modify | 3391 | 0.10 | 156.591 | 156.129 | 158.991 | ||
| 29523 | 2024.04.26 12:37 | modify | 3390 | 0.10 | 156.733 | 156.149 | 157.833 | ||
| 29524 | 2024.04.26 13:00 | buy | 3395 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 29525 | 2024.04.26 13:00 | modify | 3395 | 0.10 | 156.860 | 154.860 | 159.260 | ||
| 29526 | 2024.04.26 14:00 | buy | 3396 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 29527 | 2024.04.26 14:00 | modify | 3396 | 0.10 | 156.960 | 154.960 | 159.360 | ||
| 29528 | 2024.04.26 14:40 | modify | 3395 | 0.10 | 156.860 | 156.294 | 159.260 | ||
| 29529 | 2024.04.26 14:40 | modify | 3394 | 0.10 | 156.846 | 156.294 | 159.246 | ||
| 29530 | 2024.04.26 14:40 | modify | 3393 | 0.10 | 156.848 | 156.294 | 159.248 | ||
| 29531 | 2024.04.26 14:40 | modify | 3392 | 0.10 | 156.717 | 156.294 | 159.117 | ||
| 29532 | 2024.04.26 14:40 | modify | 3391 | 0.10 | 156.591 | 156.294 | 158.991 | ||
| 29533 | 2024.04.26 14:40 | modify | 3390 | 0.10 | 156.733 | 156.294 | 157.833 | ||
| 29534 | 2024.04.26 14:45 | modify | 3396 | 0.10 | 156.960 | 156.402 | 159.360 | ||
| 29535 | 2024.04.26 14:45 | modify | 3395 | 0.10 | 156.860 | 156.402 | 159.260 | ||
| 29536 | 2024.04.26 14:45 | modify | 3394 | 0.10 | 156.846 | 156.402 | 159.246 | ||
| 29537 | 2024.04.26 14:45 | modify | 3393 | 0.10 | 156.848 | 156.402 | 159.248 | ||
| 29538 | 2024.04.26 14:45 | modify | 3392 | 0.10 | 156.717 | 156.402 | 159.117 | ||
| 29539 | 2024.04.26 14:45 | modify | 3391 | 0.10 | 156.591 | 156.402 | 158.991 | ||
| 29540 | 2024.04.26 14:45 | modify | 3390 | 0.10 | 156.733 | 156.402 | 157.833 | ||
| 29541 | 2024.04.26 14:50 | modify | 3396 | 0.10 | 156.960 | 156.510 | 159.360 | ||
| 29542 | 2024.04.26 14:50 | modify | 3395 | 0.10 | 156.860 | 156.510 | 159.260 | ||
| 29543 | 2024.04.26 14:50 | modify | 3394 | 0.10 | 156.846 | 156.510 | 159.246 | ||
| 29544 | 2024.04.26 14:50 | modify | 3393 | 0.10 | 156.848 | 156.510 | 159.248 | ||
| 29545 | 2024.04.26 14:50 | modify | 3392 | 0.10 | 156.717 | 156.510 | 159.117 | ||
| 29546 | 2024.04.26 14:50 | modify | 3391 | 0.10 | 156.591 | 156.510 | 158.991 | ||
| 29547 | 2024.04.26 14:50 | modify | 3390 | 0.10 | 156.733 | 156.510 | 157.833 | ||
| 29548 | 2024.04.26 15:00 | buy | 3397 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 29549 | 2024.04.26 15:00 | modify | 3397 | 0.10 | 157.295 | 155.295 | 159.695 | ||
| 29550 | 2024.04.26 15:20 | modify | 3396 | 0.10 | 156.960 | 156.661 | 159.360 | ||
| 29551 | 2024.04.26 15:20 | modify | 3395 | 0.10 | 156.860 | 156.661 | 159.260 | ||
| 29552 | 2024.04.26 15:20 | modify | 3394 | 0.10 | 156.846 | 156.661 | 159.246 | ||
| 29553 | 2024.04.26 15:20 | modify | 3393 | 0.10 | 156.848 | 156.661 | 159.248 | ||
| 29554 | 2024.04.26 15:20 | modify | 3392 | 0.10 | 156.717 | 156.661 | 159.117 | ||
| 29555 | 2024.04.26 15:20 | modify | 3391 | 0.10 | 156.591 | 156.661 | 158.991 | ||
| 29556 | 2024.04.26 15:20 | modify | 3390 | 0.10 | 156.733 | 156.661 | 157.833 | ||
| 29557 | 2024.04.26 15:40 | modify | 3397 | 0.10 | 157.295 | 156.714 | 159.695 | ||
| 29558 | 2024.04.26 15:45 | modify | 3396 | 0.10 | 156.960 | 156.793 | 159.360 | ||
| 29559 | 2024.04.26 15:45 | modify | 3395 | 0.10 | 156.860 | 156.793 | 159.260 | ||
| 29560 | 2024.04.26 15:45 | modify | 3394 | 0.10 | 156.846 | 156.793 | 159.246 | ||
| 29561 | 2024.04.26 15:45 | modify | 3393 | 0.10 | 156.848 | 156.793 | 159.248 | ||
| 29562 | 2024.04.26 15:45 | modify | 3392 | 0.10 | 156.717 | 156.793 | 159.117 | ||
| 29563 | 2024.04.26 15:45 | modify | 3391 | 0.10 | 156.591 | 156.793 | 158.991 | ||
| 29564 | 2024.04.26 15:45 | modify | 3390 | 0.10 | 156.733 | 156.793 | 157.833 | ||
| 29565 | 2024.04.26 15:50 | modify | 3397 | 0.10 | 157.295 | 156.871 | 159.695 | ||
| 29566 | 2024.04.26 16:00 | buy | 3398 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 29567 | 2024.04.26 16:00 | modify | 3398 | 0.10 | 157.650 | 155.650 | 160.050 | ||
| 29568 | 2024.04.26 16:15 | modify | 3396 | 0.10 | 156.960 | 156.935 | 159.360 | ||
| 29569 | 2024.04.26 16:15 | modify | 3395 | 0.10 | 156.860 | 156.935 | 159.260 | ||
| 29570 | 2024.04.26 16:15 | modify | 3394 | 0.10 | 156.846 | 156.935 | 159.246 | ||
| 29571 | 2024.04.26 16:15 | modify | 3393 | 0.10 | 156.848 | 156.935 | 159.248 | ||
| 29572 | 2024.04.26 16:15 | modify | 3392 | 0.10 | 156.717 | 156.935 | 159.117 | ||
| 29573 | 2024.04.26 16:15 | modify | 3391 | 0.10 | 156.591 | 156.935 | 158.991 | ||
| 29574 | 2024.04.26 16:15 | modify | 3390 | 0.10 | 156.733 | 156.935 | 157.833 | ||
| 29575 | 2024.04.26 16:20 | modify | 3397 | 0.10 | 157.295 | 156.991 | 159.695 | ||
| 29576 | 2024.04.26 17:00 | buy | 3399 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 29577 | 2024.04.26 17:00 | modify | 3399 | 0.10 | 157.677 | 155.677 | 160.077 | ||
| 29578 | 2024.04.26 18:00 | buy | 3400 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 29579 | 2024.04.26 18:00 | modify | 3400 | 0.10 | 157.731 | 155.731 | 160.131 | ||
| 29580 | 2024.04.26 19:00 | buy | 3401 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 29581 | 2024.04.26 19:00 | modify | 3401 | 0.10 | 157.751 | 155.751 | 160.151 | ||
| 29582 | 2024.04.26 19:45 | t/p | 3390 | 0.10 | 157.833 | 156.935 | 157.833 | 69.69 | 62599.89 |
| 29583 | 2024.04.26 19:45 | modify | 3398 | 0.10 | 157.650 | 157.055 | 160.050 | ||
| 29584 | 2024.04.26 19:45 | modify | 3396 | 0.10 | 156.960 | 157.055 | 159.360 | ||
| 29585 | 2024.04.26 19:45 | modify | 3395 | 0.10 | 156.860 | 157.055 | 159.260 | ||
| 29586 | 2024.04.26 19:45 | modify | 3394 | 0.10 | 156.846 | 157.055 | 159.246 | ||
| 29587 | 2024.04.26 19:45 | modify | 3393 | 0.10 | 156.848 | 157.055 | 159.248 | ||
| 29588 | 2024.04.26 19:45 | modify | 3392 | 0.10 | 156.717 | 157.055 | 159.117 | ||
| 29589 | 2024.04.26 19:45 | modify | 3391 | 0.10 | 156.591 | 157.055 | 158.991 | ||
| 29590 | 2024.04.26 19:50 | modify | 3399 | 0.10 | 157.677 | 157.096 | 160.077 | ||
| 29591 | 2024.04.26 19:50 | modify | 3397 | 0.10 | 157.295 | 157.096 | 159.695 | ||
| 29592 | 2024.04.26 20:00 | buy | 3402 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 29593 | 2024.04.26 20:00 | modify | 3402 | 0.10 | 157.919 | 155.919 | 160.319 | ||
| 29594 | 2024.04.26 20:32 | modify | 3401 | 0.10 | 157.751 | 157.158 | 160.151 | ||
| 29595 | 2024.04.26 20:32 | modify | 3400 | 0.10 | 157.731 | 157.158 | 160.131 | ||
| 29596 | 2024.04.26 20:32 | modify | 3398 | 0.10 | 157.650 | 157.158 | 160.050 | ||
| 29597 | 2024.04.26 20:32 | modify | 3396 | 0.10 | 156.960 | 157.158 | 159.360 | ||
| 29598 | 2024.04.26 20:32 | modify | 3395 | 0.10 | 156.860 | 157.158 | 159.260 | ||
| 29599 | 2024.04.26 20:32 | modify | 3394 | 0.10 | 156.846 | 157.158 | 159.246 | ||
| 29600 | 2024.04.26 20:32 | modify | 3393 | 0.10 | 156.848 | 157.158 | 159.248 | ||
| 29601 | 2024.04.26 20:32 | modify | 3392 | 0.10 | 156.717 | 157.158 | 159.117 | ||
| 29602 | 2024.04.26 20:32 | modify | 3391 | 0.10 | 156.591 | 157.158 | 158.991 | ||
| 29603 | 2024.04.26 20:35 | modify | 3399 | 0.10 | 157.677 | 157.206 | 160.077 | ||
| 29604 | 2024.04.26 20:35 | modify | 3397 | 0.10 | 157.295 | 157.206 | 159.695 | ||
| 29605 | 2024.04.26 20:40 | modify | 3402 | 0.10 | 157.919 | 157.350 | 160.319 | ||
| 29606 | 2024.04.26 20:40 | modify | 3401 | 0.10 | 157.751 | 157.350 | 160.151 | ||
| 29607 | 2024.04.26 20:40 | modify | 3400 | 0.10 | 157.731 | 157.350 | 160.131 | ||
| 29608 | 2024.04.26 20:40 | modify | 3399 | 0.10 | 157.677 | 157.350 | 160.077 | ||
| 29609 | 2024.04.26 20:40 | modify | 3398 | 0.10 | 157.650 | 157.350 | 160.050 | ||
| 29610 | 2024.04.26 20:40 | modify | 3397 | 0.10 | 157.295 | 157.350 | 159.695 | ||
| 29611 | 2024.04.26 20:40 | modify | 3396 | 0.10 | 156.960 | 157.350 | 159.360 | ||
| 29612 | 2024.04.26 20:40 | modify | 3395 | 0.10 | 156.860 | 157.350 | 159.260 | ||
| 29613 | 2024.04.26 20:40 | modify | 3394 | 0.10 | 156.846 | 157.350 | 159.246 | ||
| 29614 | 2024.04.26 20:40 | modify | 3393 | 0.10 | 156.848 | 157.350 | 159.248 | ||
| 29615 | 2024.04.26 20:40 | modify | 3392 | 0.10 | 156.717 | 157.350 | 159.117 | ||
| 29616 | 2024.04.26 20:40 | modify | 3391 | 0.10 | 156.591 | 157.350 | 158.991 | ||
| 29617 | 2024.04.26 20:45 | modify | 3402 | 0.10 | 157.919 | 157.495 | 160.319 | ||
| 29618 | 2024.04.26 20:45 | modify | 3401 | 0.10 | 157.751 | 157.495 | 160.151 | ||
| 29619 | 2024.04.26 20:45 | modify | 3400 | 0.10 | 157.731 | 157.495 | 160.131 | ||
| 29620 | 2024.04.26 20:45 | modify | 3399 | 0.10 | 157.677 | 157.495 | 160.077 | ||
| 29621 | 2024.04.26 20:45 | modify | 3398 | 0.10 | 157.650 | 157.495 | 160.050 | ||
| 29622 | 2024.04.26 20:45 | modify | 3397 | 0.10 | 157.295 | 157.495 | 159.695 | ||
| 29623 | 2024.04.26 20:45 | modify | 3396 | 0.10 | 156.960 | 157.495 | 159.360 | ||
| 29624 | 2024.04.26 20:45 | modify | 3395 | 0.10 | 156.860 | 157.495 | 159.260 | ||
| 29625 | 2024.04.26 20:45 | modify | 3394 | 0.10 | 156.846 | 157.495 | 159.246 | ||
| 29626 | 2024.04.26 20:45 | modify | 3393 | 0.10 | 156.848 | 157.495 | 159.248 | ||
| 29627 | 2024.04.26 20:45 | modify | 3392 | 0.10 | 156.717 | 157.495 | 159.117 | ||
| 29628 | 2024.04.26 20:45 | modify | 3391 | 0.10 | 156.591 | 157.495 | 158.991 | ||
| 29629 | 2024.04.26 20:50 | modify | 3402 | 0.10 | 157.919 | 157.639 | 160.319 | ||
| 29630 | 2024.04.26 20:50 | modify | 3401 | 0.10 | 157.751 | 157.639 | 160.151 | ||
| 29631 | 2024.04.26 20:50 | modify | 3400 | 0.10 | 157.731 | 157.639 | 160.131 | ||
| 29632 | 2024.04.26 20:50 | modify | 3399 | 0.10 | 157.677 | 157.639 | 160.077 | ||
| 29633 | 2024.04.26 20:50 | modify | 3398 | 0.10 | 157.650 | 157.639 | 160.050 | ||
| 29634 | 2024.04.26 20:50 | modify | 3397 | 0.10 | 157.295 | 157.639 | 159.695 | ||
| 29635 | 2024.04.26 20:50 | modify | 3396 | 0.10 | 156.960 | 157.639 | 159.360 | ||
| 29636 | 2024.04.26 20:50 | modify | 3395 | 0.10 | 156.860 | 157.639 | 159.260 | ||
| 29637 | 2024.04.26 20:50 | modify | 3394 | 0.10 | 156.846 | 157.639 | 159.246 | ||
| 29638 | 2024.04.26 20:50 | modify | 3393 | 0.10 | 156.848 | 157.639 | 159.248 | ||
| 29639 | 2024.04.26 20:50 | modify | 3392 | 0.10 | 156.717 | 157.639 | 159.117 | ||
| 29640 | 2024.04.26 20:50 | modify | 3391 | 0.10 | 156.591 | 157.639 | 158.991 | ||
| 29641 | 2024.04.28 21:00 | buy | 3403 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 29642 | 2024.04.28 21:00 | modify | 3403 | 0.10 | 157.836 | 155.836 | 160.236 | ||
| 29643 | 2024.04.28 22:00 | buy | 3404 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 29644 | 2024.04.28 22:00 | modify | 3404 | 0.10 | 157.927 | 155.927 | 160.327 | ||
| 29645 | 2024.04.28 22:03 | modify | 3404 | 0.10 | 157.927 | 157.340 | 160.327 | ||
| 29646 | 2024.04.28 22:03 | modify | 3403 | 0.10 | 157.836 | 157.340 | 160.236 | ||
| 29647 | 2024.04.28 22:10 | modify | 3404 | 0.10 | 157.927 | 157.485 | 160.327 | ||
| 29648 | 2024.04.28 22:10 | modify | 3403 | 0.10 | 157.836 | 157.485 | 160.236 | ||
| 29649 | 2024.04.28 22:16 | modify | 3404 | 0.10 | 157.927 | 157.631 | 160.327 | ||
| 29650 | 2024.04.28 22:16 | modify | 3403 | 0.10 | 157.836 | 157.631 | 160.236 | ||
| 29651 | 2024.04.28 23:00 | buy | 3405 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 29652 | 2024.04.28 23:00 | modify | 3405 | 0.10 | 158.254 | 156.254 | 160.654 | ||
| 29653 | 2024.04.29 00:00 | buy | 3406 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 29654 | 2024.04.29 00:00 | modify | 3406 | 0.10 | 158.231 | 156.231 | 160.631 | ||
| 29655 | 2024.04.29 01:00 | buy | 3407 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 29656 | 2024.04.29 01:00 | modify | 3407 | 0.10 | 158.221 | 156.221 | 160.621 | ||
| 29657 | 2024.04.29 01:32 | modify | 3407 | 0.10 | 158.221 | 157.778 | 160.621 | ||
| 29658 | 2024.04.29 01:32 | modify | 3406 | 0.10 | 158.231 | 157.778 | 160.631 | ||
| 29659 | 2024.04.29 01:32 | modify | 3405 | 0.10 | 158.254 | 157.778 | 160.654 | ||
| 29660 | 2024.04.29 01:32 | modify | 3404 | 0.10 | 157.927 | 157.778 | 160.327 | ||
| 29661 | 2024.04.29 01:32 | modify | 3403 | 0.10 | 157.836 | 157.778 | 160.236 | ||
| 29662 | 2024.04.29 01:32 | modify | 3402 | 0.10 | 157.919 | 157.778 | 160.319 | ||
| 29663 | 2024.04.29 01:32 | modify | 3401 | 0.10 | 157.751 | 157.778 | 160.151 | ||
| 29664 | 2024.04.29 01:32 | modify | 3400 | 0.10 | 157.731 | 157.778 | 160.131 | ||
| 29665 | 2024.04.29 01:32 | modify | 3399 | 0.10 | 157.677 | 157.778 | 160.077 | ||
| 29666 | 2024.04.29 01:32 | modify | 3398 | 0.10 | 157.650 | 157.778 | 160.050 | ||
| 29667 | 2024.04.29 01:32 | modify | 3397 | 0.10 | 157.295 | 157.778 | 159.695 | ||
| 29668 | 2024.04.29 01:32 | modify | 3396 | 0.10 | 156.960 | 157.778 | 159.360 | ||
| 29669 | 2024.04.29 01:32 | modify | 3395 | 0.10 | 156.860 | 157.778 | 159.260 | ||
| 29670 | 2024.04.29 01:32 | modify | 3394 | 0.10 | 156.846 | 157.778 | 159.246 | ||
| 29671 | 2024.04.29 01:32 | modify | 3393 | 0.10 | 156.848 | 157.778 | 159.248 | ||
| 29672 | 2024.04.29 01:32 | modify | 3392 | 0.10 | 156.717 | 157.778 | 159.117 | ||
| 29673 | 2024.04.29 01:32 | modify | 3391 | 0.10 | 156.591 | 157.778 | 158.991 | ||
| 29674 | 2024.04.29 01:35 | modify | 3407 | 0.10 | 158.221 | 157.940 | 160.621 | ||
| 29675 | 2024.04.29 01:35 | modify | 3406 | 0.10 | 158.231 | 157.940 | 160.631 | ||
| 29676 | 2024.04.29 01:35 | modify | 3405 | 0.10 | 158.254 | 157.940 | 160.654 | ||
| 29677 | 2024.04.29 01:35 | modify | 3404 | 0.10 | 157.927 | 157.940 | 160.327 | ||
| 29678 | 2024.04.29 01:35 | modify | 3403 | 0.10 | 157.836 | 157.940 | 160.236 | ||
| 29679 | 2024.04.29 01:35 | modify | 3402 | 0.10 | 157.919 | 157.940 | 160.319 | ||
| 29680 | 2024.04.29 01:35 | modify | 3401 | 0.10 | 157.751 | 157.940 | 160.151 | ||
| 29681 | 2024.04.29 01:35 | modify | 3400 | 0.10 | 157.731 | 157.940 | 160.131 | ||
| 29682 | 2024.04.29 01:35 | modify | 3399 | 0.10 | 157.677 | 157.940 | 160.077 | ||
| 29683 | 2024.04.29 01:35 | modify | 3398 | 0.10 | 157.650 | 157.940 | 160.050 | ||
| 29684 | 2024.04.29 01:35 | modify | 3397 | 0.10 | 157.295 | 157.940 | 159.695 | ||
| 29685 | 2024.04.29 01:35 | modify | 3396 | 0.10 | 156.960 | 157.940 | 159.360 | ||
| 29686 | 2024.04.29 01:35 | modify | 3395 | 0.10 | 156.860 | 157.940 | 159.260 | ||
| 29687 | 2024.04.29 01:35 | modify | 3394 | 0.10 | 156.846 | 157.940 | 159.246 | ||
| 29688 | 2024.04.29 01:35 | modify | 3393 | 0.10 | 156.848 | 157.940 | 159.248 | ||
| 29689 | 2024.04.29 01:35 | modify | 3392 | 0.10 | 156.717 | 157.940 | 159.117 | ||
| 29690 | 2024.04.29 01:35 | modify | 3391 | 0.10 | 156.591 | 157.940 | 158.991 | ||
| 29691 | 2024.04.29 01:40 | t/p | 3391 | 0.10 | 158.991 | 157.940 | 158.991 | 151.62 | 62751.52 |
| 29692 | 2024.04.29 01:40 | t/p | 3392 | 0.10 | 159.117 | 157.940 | 159.117 | 151.62 | 62903.14 |
| 29693 | 2024.04.29 01:40 | modify | 3407 | 0.10 | 158.221 | 158.428 | 160.621 | ||
| 29694 | 2024.04.29 01:40 | modify | 3406 | 0.10 | 158.231 | 158.428 | 160.631 | ||
| 29695 | 2024.04.29 01:40 | modify | 3405 | 0.10 | 158.254 | 158.428 | 160.654 | ||
| 29696 | 2024.04.29 01:40 | modify | 3404 | 0.10 | 157.927 | 158.428 | 160.327 | ||
| 29697 | 2024.04.29 01:40 | modify | 3403 | 0.10 | 157.836 | 158.428 | 160.236 | ||
| 29698 | 2024.04.29 01:40 | modify | 3402 | 0.10 | 157.919 | 158.428 | 160.319 | ||
| 29699 | 2024.04.29 01:40 | modify | 3401 | 0.10 | 157.751 | 158.428 | 160.151 | ||
| 29700 | 2024.04.29 01:40 | modify | 3400 | 0.10 | 157.731 | 158.428 | 160.131 | ||
| 29701 | 2024.04.29 01:40 | modify | 3399 | 0.10 | 157.677 | 158.428 | 160.077 | ||
| 29702 | 2024.04.29 01:40 | modify | 3398 | 0.10 | 157.650 | 158.428 | 160.050 | ||
| 29703 | 2024.04.29 01:40 | modify | 3397 | 0.10 | 157.295 | 158.428 | 159.695 | ||
| 29704 | 2024.04.29 01:40 | modify | 3396 | 0.10 | 156.960 | 158.428 | 159.360 | ||
| 29705 | 2024.04.29 01:40 | modify | 3395 | 0.10 | 156.860 | 159.060 | 159.260 | ||
| 29706 | 2024.04.29 01:40 | modify | 3394 | 0.10 | 156.846 | 159.046 | 159.246 | ||
| 29707 | 2024.04.29 01:40 | modify | 3393 | 0.10 | 156.848 | 159.048 | 159.248 | ||
| 29708 | 2024.04.29 01:45 | t/p | 3393 | 0.10 | 159.248 | 159.048 | 159.248 | 151.16 | 63054.30 |
| 29709 | 2024.04.29 01:45 | t/p | 3394 | 0.10 | 159.246 | 159.046 | 159.246 | 151.16 | 63205.47 |
| 29710 | 2024.04.29 01:45 | t/p | 3395 | 0.10 | 159.260 | 159.060 | 159.260 | 151.16 | 63356.63 |
| 29711 | 2024.04.29 01:45 | t/p | 3396 | 0.10 | 159.360 | 158.428 | 159.360 | 151.15 | 63507.79 |
| 29712 | 2024.04.29 01:45 | t/p | 3397 | 0.10 | 159.695 | 158.428 | 159.695 | 151.16 | 63658.95 |
| 29713 | 2024.04.29 01:45 | modify | 3407 | 0.10 | 158.221 | 158.915 | 160.621 | ||
| 29714 | 2024.04.29 01:45 | modify | 3406 | 0.10 | 158.231 | 158.915 | 160.631 | ||
| 29715 | 2024.04.29 01:45 | modify | 3405 | 0.10 | 158.254 | 158.915 | 160.654 | ||
| 29716 | 2024.04.29 01:45 | modify | 3404 | 0.10 | 157.927 | 158.915 | 160.327 | ||
| 29717 | 2024.04.29 01:45 | modify | 3403 | 0.10 | 157.836 | 158.915 | 160.236 | ||
| 29718 | 2024.04.29 01:45 | modify | 3402 | 0.10 | 157.919 | 158.915 | 160.319 | ||
| 29719 | 2024.04.29 01:45 | modify | 3401 | 0.10 | 157.751 | 158.915 | 160.151 | ||
| 29720 | 2024.04.29 01:45 | modify | 3400 | 0.10 | 157.731 | 158.915 | 160.131 | ||
| 29721 | 2024.04.29 01:45 | modify | 3399 | 0.10 | 157.677 | 158.915 | 160.077 | ||
| 29722 | 2024.04.29 01:45 | modify | 3398 | 0.10 | 157.650 | 158.915 | 160.050 | ||
| 29723 | 2024.04.29 01:50 | t/p | 3398 | 0.10 | 160.050 | 158.915 | 160.050 | 150.70 | 63809.65 |
| 29724 | 2024.04.29 01:50 | t/p | 3399 | 0.10 | 160.077 | 158.915 | 160.077 | 150.69 | 63960.35 |
| 29725 | 2024.04.29 01:50 | t/p | 3400 | 0.10 | 160.131 | 158.915 | 160.131 | 150.70 | 64111.05 |
| 29726 | 2024.04.29 01:50 | t/p | 3401 | 0.10 | 160.151 | 158.915 | 160.151 | 150.70 | 64261.75 |
| 29727 | 2024.04.29 01:50 | modify | 3407 | 0.10 | 158.221 | 159.403 | 160.621 | ||
| 29728 | 2024.04.29 01:50 | modify | 3406 | 0.10 | 158.231 | 159.403 | 160.631 | ||
| 29729 | 2024.04.29 01:50 | modify | 3405 | 0.10 | 158.254 | 159.403 | 160.654 | ||
| 29730 | 2024.04.29 01:50 | modify | 3404 | 0.10 | 157.927 | 159.403 | 160.327 | ||
| 29731 | 2024.04.29 01:50 | modify | 3403 | 0.10 | 157.836 | 160.036 | 160.236 | ||
| 29732 | 2024.04.29 01:50 | modify | 3402 | 0.10 | 157.919 | 159.403 | 160.319 | ||
| 29733 | 2024.04.29 01:52 | s/l | 3403 | 0.10 | 160.036 | 160.036 | 160.236 | 138.49 | 64400.25 |
| 29734 | 2024.04.29 01:59 | s/l | 3402 | 0.10 | 159.403 | 159.403 | 160.319 | 94.13 | 64494.38 |
| 29735 | 2024.04.29 01:59 | s/l | 3404 | 0.10 | 159.403 | 159.403 | 160.327 | 93.63 | 64588.02 |
| 29736 | 2024.04.29 01:59 | s/l | 3405 | 0.10 | 159.403 | 159.403 | 160.654 | 73.08 | 64661.10 |
| 29737 | 2024.04.29 01:59 | s/l | 3406 | 0.10 | 159.403 | 159.403 | 160.631 | 73.64 | 64734.74 |
| 29738 | 2024.04.29 01:59 | s/l | 3407 | 0.10 | 159.403 | 159.403 | 160.621 | 74.27 | 64809.01 |
| 29739 | 2024.04.29 02:00 | buy | 3408 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 29740 | 2024.04.29 02:00 | modify | 3408 | 0.10 | 159.197 | 157.197 | 161.597 | ||
| 29741 | 2024.04.29 02:20 | modify | 3408 | 0.10 | 159.197 | 158.672 | 161.597 | ||
| 29742 | 2024.04.29 03:00 | buy | 3409 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 29743 | 2024.04.29 03:00 | modify | 3409 | 0.10 | 159.399 | 157.399 | 161.799 | ||
| 29744 | 2024.04.29 04:00 | buy | 3410 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 29745 | 2024.04.29 04:00 | modify | 3410 | 0.10 | 159.426 | 157.426 | 161.826 | ||
| 29746 | 2024.04.29 04:07 | modify | 3408 | 0.10 | 159.197 | 158.794 | 161.597 | ||
| 29747 | 2024.04.29 04:10 | s/l | 3408 | 0.10 | 158.794 | 158.794 | 161.597 | -25.42 | 64783.59 |
| 29748 | 2024.04.29 04:15 | modify | 3410 | 0.10 | 159.426 | 157.426 | 160.526 | ||
| 29749 | 2024.04.29 04:15 | modify | 3409 | 0.10 | 159.399 | 157.399 | 160.499 | ||
| 29750 | 2024.04.29 04:20 | s/l | 3409 | 0.10 | 157.399 | 157.399 | 160.499 | -127.74 | 64655.85 |
| 29751 | 2024.04.29 04:20 | s/l | 3410 | 0.10 | 157.426 | 157.426 | 160.526 | -127.74 | 64528.11 |
| 29752 | 2024.04.29 20:00 | buy | 3411 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 29753 | 2024.04.29 20:00 | modify | 3411 | 0.10 | 156.065 | 154.065 | 158.465 | ||
| 29754 | 2024.04.29 20:40 | modify | 3411 | 0.10 | 156.065 | 155.500 | 158.465 | ||
| 29755 | 2024.04.29 21:00 | buy | 3412 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 29756 | 2024.04.29 21:00 | modify | 3412 | 0.10 | 156.352 | 154.352 | 158.752 | ||
| 29757 | 2024.04.29 22:00 | buy | 3413 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 29758 | 2024.04.29 22:00 | modify | 3413 | 0.10 | 156.298 | 154.298 | 158.698 | ||
| 29759 | 2024.04.29 23:00 | buy | 3414 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 29760 | 2024.04.29 23:00 | modify | 3414 | 0.10 | 156.299 | 154.299 | 158.699 | ||
| 29761 | 2024.04.30 00:00 | buy | 3415 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 29762 | 2024.04.30 00:00 | modify | 3415 | 0.10 | 156.355 | 154.355 | 158.755 | ||
| 29763 | 2024.04.30 00:20 | modify | 3411 | 0.10 | 156.065 | 155.636 | 158.465 | ||
| 29764 | 2024.04.30 00:40 | modify | 3415 | 0.10 | 156.355 | 155.764 | 158.755 | ||
| 29765 | 2024.04.30 00:40 | modify | 3414 | 0.10 | 156.299 | 155.764 | 158.699 | ||
| 29766 | 2024.04.30 00:40 | modify | 3413 | 0.10 | 156.298 | 155.764 | 158.698 | ||
| 29767 | 2024.04.30 00:40 | modify | 3412 | 0.10 | 156.352 | 155.764 | 158.752 | ||
| 29768 | 2024.04.30 00:40 | modify | 3411 | 0.10 | 156.065 | 155.764 | 158.465 | ||
| 29769 | 2024.04.30 00:45 | modify | 3415 | 0.10 | 156.355 | 155.899 | 158.755 | ||
| 29770 | 2024.04.30 00:45 | modify | 3414 | 0.10 | 156.299 | 155.899 | 158.699 | ||
| 29771 | 2024.04.30 00:45 | modify | 3413 | 0.10 | 156.298 | 155.899 | 158.698 | ||
| 29772 | 2024.04.30 00:45 | modify | 3412 | 0.10 | 156.352 | 155.899 | 158.752 | ||
| 29773 | 2024.04.30 00:45 | modify | 3411 | 0.10 | 156.065 | 155.899 | 158.465 | ||
| 29774 | 2024.04.30 00:50 | modify | 3415 | 0.10 | 156.355 | 156.034 | 158.755 | ||
| 29775 | 2024.04.30 00:50 | modify | 3414 | 0.10 | 156.299 | 156.034 | 158.699 | ||
| 29776 | 2024.04.30 00:50 | modify | 3413 | 0.10 | 156.298 | 156.034 | 158.698 | ||
| 29777 | 2024.04.30 00:50 | modify | 3412 | 0.10 | 156.352 | 156.034 | 158.752 | ||
| 29778 | 2024.04.30 00:50 | modify | 3411 | 0.10 | 156.065 | 156.034 | 158.465 | ||
| 29779 | 2024.04.30 01:00 | buy | 3416 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 29780 | 2024.04.30 01:00 | modify | 3416 | 0.10 | 156.841 | 154.841 | 159.241 | ||
| 29781 | 2024.04.30 01:50 | modify | 3415 | 0.10 | 156.355 | 156.199 | 158.755 | ||
| 29782 | 2024.04.30 01:50 | modify | 3414 | 0.10 | 156.299 | 156.199 | 158.699 | ||
| 29783 | 2024.04.30 01:50 | modify | 3413 | 0.10 | 156.298 | 156.199 | 158.698 | ||
| 29784 | 2024.04.30 01:50 | modify | 3412 | 0.10 | 156.352 | 156.199 | 158.752 | ||
| 29785 | 2024.04.30 01:50 | modify | 3411 | 0.10 | 156.065 | 156.199 | 158.465 | ||
| 29786 | 2024.04.30 02:00 | buy | 3417 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 29787 | 2024.04.30 02:00 | modify | 3417 | 0.10 | 156.884 | 154.884 | 159.284 | ||
| 29788 | 2024.04.30 03:00 | buy | 3418 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 29789 | 2024.04.30 03:00 | modify | 3418 | 0.10 | 156.751 | 154.751 | 159.151 | ||
| 29790 | 2024.04.30 04:00 | buy | 3419 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 29791 | 2024.04.30 04:00 | modify | 3419 | 0.10 | 156.763 | 154.763 | 159.163 | ||
| 29792 | 2024.04.30 05:00 | buy | 3420 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 29793 | 2024.04.30 05:00 | modify | 3420 | 0.10 | 156.784 | 154.784 | 159.184 | ||
| 29794 | 2024.04.30 06:00 | buy | 3421 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 29795 | 2024.04.30 06:00 | modify | 3421 | 0.10 | 156.858 | 154.858 | 159.258 | ||
| 29796 | 2024.04.30 07:00 | buy | 3422 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 29797 | 2024.04.30 07:00 | modify | 3422 | 0.10 | 156.855 | 154.855 | 159.255 | ||
| 29798 | 2024.04.30 08:00 | buy | 3423 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 29799 | 2024.04.30 08:00 | modify | 3423 | 0.10 | 156.892 | 154.892 | 159.292 | ||
| 29800 | 2024.04.30 08:50 | modify | 3419 | 0.10 | 156.763 | 156.178 | 159.163 | ||
| 29801 | 2024.04.30 08:50 | modify | 3418 | 0.10 | 156.751 | 156.178 | 159.151 | ||
| 29802 | 2024.04.30 09:00 | buy | 3424 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 29803 | 2024.04.30 09:00 | modify | 3424 | 0.10 | 156.965 | 154.965 | 159.365 | ||
| 29804 | 2024.04.30 10:00 | buy | 3425 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 29805 | 2024.04.30 10:00 | modify | 3425 | 0.10 | 156.954 | 154.954 | 159.354 | ||
| 29806 | 2024.04.30 11:00 | buy | 3426 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 29807 | 2024.04.30 11:00 | modify | 3426 | 0.10 | 156.949 | 154.949 | 159.349 | ||
| 29808 | 2024.04.30 12:00 | buy | 3427 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 29809 | 2024.04.30 12:00 | modify | 3427 | 0.10 | 156.987 | 154.987 | 159.387 | ||
| 29810 | 2024.04.30 12:15 | modify | 3420 | 0.10 | 156.784 | 156.249 | 159.184 | ||
| 29811 | 2024.04.30 12:15 | modify | 3416 | 0.10 | 156.841 | 156.249 | 159.241 | ||
| 29812 | 2024.04.30 12:20 | modify | 3423 | 0.10 | 156.892 | 156.339 | 159.292 | ||
| 29813 | 2024.04.30 12:20 | modify | 3422 | 0.10 | 156.855 | 156.339 | 159.255 | ||
| 29814 | 2024.04.30 12:20 | modify | 3421 | 0.10 | 156.858 | 156.339 | 159.258 | ||
| 29815 | 2024.04.30 12:20 | modify | 3420 | 0.10 | 156.784 | 156.339 | 159.184 | ||
| 29816 | 2024.04.30 12:20 | modify | 3419 | 0.10 | 156.763 | 156.339 | 159.163 | ||
| 29817 | 2024.04.30 12:20 | modify | 3418 | 0.10 | 156.751 | 156.339 | 159.151 | ||
| 29818 | 2024.04.30 12:20 | modify | 3417 | 0.10 | 156.884 | 156.339 | 159.284 | ||
| 29819 | 2024.04.30 12:20 | modify | 3416 | 0.10 | 156.841 | 156.339 | 159.241 | ||
| 29820 | 2024.04.30 12:20 | modify | 3415 | 0.10 | 156.355 | 156.339 | 158.755 | ||
| 29821 | 2024.04.30 12:20 | modify | 3414 | 0.10 | 156.299 | 156.339 | 158.699 | ||
| 29822 | 2024.04.30 12:20 | modify | 3413 | 0.10 | 156.298 | 156.339 | 158.698 | ||
| 29823 | 2024.04.30 12:20 | modify | 3412 | 0.10 | 156.352 | 156.339 | 158.752 | ||
| 29824 | 2024.04.30 12:20 | modify | 3411 | 0.10 | 156.065 | 156.339 | 158.465 | ||
| 29825 | 2024.04.30 12:33 | modify | 3427 | 0.10 | 156.987 | 156.434 | 159.387 | ||
| 29826 | 2024.04.30 12:33 | modify | 3426 | 0.10 | 156.949 | 156.434 | 159.349 | ||
| 29827 | 2024.04.30 12:33 | modify | 3425 | 0.10 | 156.954 | 156.434 | 159.354 | ||
| 29828 | 2024.04.30 12:33 | modify | 3424 | 0.10 | 156.965 | 156.434 | 159.365 | ||
| 29829 | 2024.04.30 12:33 | modify | 3423 | 0.10 | 156.892 | 156.434 | 159.292 | ||
| 29830 | 2024.04.30 12:33 | modify | 3422 | 0.10 | 156.855 | 156.434 | 159.255 | ||
| 29831 | 2024.04.30 12:33 | modify | 3421 | 0.10 | 156.858 | 156.434 | 159.258 | ||
| 29832 | 2024.04.30 12:33 | modify | 3420 | 0.10 | 156.784 | 156.434 | 159.184 | ||
| 29833 | 2024.04.30 12:33 | modify | 3419 | 0.10 | 156.763 | 156.434 | 159.163 | ||
| 29834 | 2024.04.30 12:33 | modify | 3418 | 0.10 | 156.751 | 156.434 | 159.151 | ||
| 29835 | 2024.04.30 12:33 | modify | 3417 | 0.10 | 156.884 | 156.434 | 159.284 | ||
| 29836 | 2024.04.30 12:33 | modify | 3416 | 0.10 | 156.841 | 156.434 | 159.241 | ||
| 29837 | 2024.04.30 12:33 | modify | 3415 | 0.10 | 156.355 | 156.434 | 158.755 | ||
| 29838 | 2024.04.30 12:33 | modify | 3414 | 0.10 | 156.299 | 156.434 | 158.699 | ||
| 29839 | 2024.04.30 12:33 | modify | 3413 | 0.10 | 156.298 | 156.434 | 158.698 | ||
| 29840 | 2024.04.30 12:33 | modify | 3412 | 0.10 | 156.352 | 156.434 | 158.752 | ||
| 29841 | 2024.04.30 12:33 | modify | 3411 | 0.10 | 156.065 | 156.434 | 158.465 | ||
| 29842 | 2024.04.30 12:40 | modify | 3427 | 0.10 | 156.987 | 156.564 | 159.387 | ||
| 29843 | 2024.04.30 12:40 | modify | 3426 | 0.10 | 156.949 | 156.564 | 159.349 | ||
| 29844 | 2024.04.30 12:40 | modify | 3425 | 0.10 | 156.954 | 156.564 | 159.354 | ||
| 29845 | 2024.04.30 12:40 | modify | 3424 | 0.10 | 156.965 | 156.564 | 159.365 | ||
| 29846 | 2024.04.30 12:40 | modify | 3423 | 0.10 | 156.892 | 156.564 | 159.292 | ||
| 29847 | 2024.04.30 12:40 | modify | 3422 | 0.10 | 156.855 | 156.564 | 159.255 | ||
| 29848 | 2024.04.30 12:40 | modify | 3421 | 0.10 | 156.858 | 156.564 | 159.258 | ||
| 29849 | 2024.04.30 12:40 | modify | 3420 | 0.10 | 156.784 | 156.564 | 159.184 | ||
| 29850 | 2024.04.30 12:40 | modify | 3419 | 0.10 | 156.763 | 156.564 | 159.163 | ||
| 29851 | 2024.04.30 12:40 | modify | 3418 | 0.10 | 156.751 | 156.564 | 159.151 | ||
| 29852 | 2024.04.30 12:40 | modify | 3417 | 0.10 | 156.884 | 156.564 | 159.284 | ||
| 29853 | 2024.04.30 12:40 | modify | 3416 | 0.10 | 156.841 | 156.564 | 159.241 | ||
| 29854 | 2024.04.30 12:40 | modify | 3415 | 0.10 | 156.355 | 156.564 | 158.755 | ||
| 29855 | 2024.04.30 12:40 | modify | 3414 | 0.10 | 156.299 | 156.564 | 158.699 | ||
| 29856 | 2024.04.30 12:40 | modify | 3413 | 0.10 | 156.298 | 156.564 | 158.698 | ||
| 29857 | 2024.04.30 12:40 | modify | 3412 | 0.10 | 156.352 | 156.564 | 158.752 | ||
| 29858 | 2024.04.30 12:40 | modify | 3411 | 0.10 | 156.065 | 156.564 | 158.465 | ||
| 29859 | 2024.04.30 12:46 | modify | 3427 | 0.10 | 156.987 | 156.693 | 159.387 | ||
| 29860 | 2024.04.30 12:46 | modify | 3426 | 0.10 | 156.949 | 156.693 | 159.349 | ||
| 29861 | 2024.04.30 12:46 | modify | 3425 | 0.10 | 156.954 | 156.693 | 159.354 | ||
| 29862 | 2024.04.30 12:46 | modify | 3424 | 0.10 | 156.965 | 156.693 | 159.365 | ||
| 29863 | 2024.04.30 12:46 | modify | 3423 | 0.10 | 156.892 | 156.693 | 159.292 | ||
| 29864 | 2024.04.30 12:46 | modify | 3422 | 0.10 | 156.855 | 156.693 | 159.255 | ||
| 29865 | 2024.04.30 12:46 | modify | 3421 | 0.10 | 156.858 | 156.693 | 159.258 | ||
| 29866 | 2024.04.30 12:46 | modify | 3420 | 0.10 | 156.784 | 156.693 | 159.184 | ||
| 29867 | 2024.04.30 12:46 | modify | 3419 | 0.10 | 156.763 | 156.693 | 159.163 | ||
| 29868 | 2024.04.30 12:46 | modify | 3418 | 0.10 | 156.751 | 156.693 | 159.151 | ||
| 29869 | 2024.04.30 12:46 | modify | 3417 | 0.10 | 156.884 | 156.693 | 159.284 | ||
| 29870 | 2024.04.30 12:46 | modify | 3416 | 0.10 | 156.841 | 156.693 | 159.241 | ||
| 29871 | 2024.04.30 12:46 | modify | 3415 | 0.10 | 156.355 | 156.693 | 158.755 | ||
| 29872 | 2024.04.30 12:46 | modify | 3414 | 0.10 | 156.299 | 156.693 | 158.699 | ||
| 29873 | 2024.04.30 12:46 | modify | 3413 | 0.10 | 156.298 | 156.693 | 158.698 | ||
| 29874 | 2024.04.30 12:46 | modify | 3412 | 0.10 | 156.352 | 156.693 | 158.752 | ||
| 29875 | 2024.04.30 12:46 | modify | 3411 | 0.10 | 156.065 | 156.693 | 158.465 | ||
| 29876 | 2024.04.30 13:00 | buy | 3428 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 29877 | 2024.04.30 13:00 | modify | 3428 | 0.10 | 157.484 | 155.484 | 159.884 | ||
| 29878 | 2024.04.30 14:00 | buy | 3429 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 29879 | 2024.04.30 14:00 | modify | 3429 | 0.10 | 157.450 | 155.450 | 159.850 | ||
| 29880 | 2024.04.30 15:00 | buy | 3430 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 29881 | 2024.04.30 15:00 | modify | 3430 | 0.10 | 157.366 | 155.366 | 159.766 | ||
| 29882 | 2024.04.30 15:50 | modify | 3430 | 0.10 | 157.366 | 156.773 | 159.766 | ||
| 29883 | 2024.04.30 16:00 | buy | 3431 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 29884 | 2024.04.30 16:00 | modify | 3431 | 0.10 | 157.570 | 155.570 | 159.970 | ||
| 29885 | 2024.04.30 17:00 | buy | 3432 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 29886 | 2024.04.30 17:00 | modify | 3432 | 0.10 | 157.490 | 155.490 | 159.890 | ||
| 29887 | 2024.04.30 17:40 | modify | 3427 | 0.10 | 156.987 | 156.795 | 159.387 | ||
| 29888 | 2024.04.30 17:40 | modify | 3426 | 0.10 | 156.949 | 156.795 | 159.349 | ||
| 29889 | 2024.04.30 17:40 | modify | 3425 | 0.10 | 156.954 | 156.795 | 159.354 | ||
| 29890 | 2024.04.30 17:40 | modify | 3424 | 0.10 | 156.965 | 156.795 | 159.365 | ||
| 29891 | 2024.04.30 17:40 | modify | 3423 | 0.10 | 156.892 | 156.795 | 159.292 | ||
| 29892 | 2024.04.30 17:40 | modify | 3422 | 0.10 | 156.855 | 156.795 | 159.255 | ||
| 29893 | 2024.04.30 17:40 | modify | 3421 | 0.10 | 156.858 | 156.795 | 159.258 | ||
| 29894 | 2024.04.30 17:40 | modify | 3420 | 0.10 | 156.784 | 156.795 | 159.184 | ||
| 29895 | 2024.04.30 17:40 | modify | 3419 | 0.10 | 156.763 | 156.795 | 159.163 | ||
| 29896 | 2024.04.30 17:40 | modify | 3418 | 0.10 | 156.751 | 156.795 | 159.151 | ||
| 29897 | 2024.04.30 17:40 | modify | 3417 | 0.10 | 156.884 | 156.795 | 159.284 | ||
| 29898 | 2024.04.30 17:40 | modify | 3416 | 0.10 | 156.841 | 156.795 | 159.241 | ||
| 29899 | 2024.04.30 17:40 | modify | 3415 | 0.10 | 156.355 | 156.795 | 158.755 | ||
| 29900 | 2024.04.30 17:40 | modify | 3414 | 0.10 | 156.299 | 156.795 | 158.699 | ||
| 29901 | 2024.04.30 17:40 | modify | 3413 | 0.10 | 156.298 | 156.795 | 158.698 | ||
| 29902 | 2024.04.30 17:40 | modify | 3412 | 0.10 | 156.352 | 156.795 | 158.752 | ||
| 29903 | 2024.04.30 17:40 | modify | 3411 | 0.10 | 156.065 | 156.795 | 158.465 | ||
| 29904 | 2024.04.30 18:00 | buy | 3433 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 29905 | 2024.04.30 18:00 | modify | 3433 | 0.10 | 157.596 | 155.596 | 159.996 | ||
| 29906 | 2024.04.30 18:40 | modify | 3429 | 0.10 | 157.450 | 156.850 | 159.850 | ||
| 29907 | 2024.04.30 18:45 | modify | 3432 | 0.10 | 157.490 | 156.890 | 159.890 | ||
| 29908 | 2024.04.30 18:45 | modify | 3430 | 0.10 | 157.366 | 156.890 | 159.766 | ||
| 29909 | 2024.04.30 18:45 | modify | 3428 | 0.10 | 157.484 | 156.890 | 159.884 | ||
| 29910 | 2024.04.30 18:45 | modify | 3427 | 0.10 | 156.987 | 156.890 | 159.387 | ||
| 29911 | 2024.04.30 18:45 | modify | 3426 | 0.10 | 156.949 | 156.890 | 159.349 | ||
| 29912 | 2024.04.30 18:45 | modify | 3425 | 0.10 | 156.954 | 156.890 | 159.354 | ||
| 29913 | 2024.04.30 18:45 | modify | 3424 | 0.10 | 156.965 | 156.890 | 159.365 | ||
| 29914 | 2024.04.30 18:45 | modify | 3423 | 0.10 | 156.892 | 156.890 | 159.292 | ||
| 29915 | 2024.04.30 18:45 | modify | 3422 | 0.10 | 156.855 | 156.890 | 159.255 | ||
| 29916 | 2024.04.30 18:45 | modify | 3421 | 0.10 | 156.858 | 156.890 | 159.258 | ||
| 29917 | 2024.04.30 18:45 | modify | 3420 | 0.10 | 156.784 | 156.890 | 159.184 | ||
| 29918 | 2024.04.30 18:45 | modify | 3419 | 0.10 | 156.763 | 156.890 | 159.163 | ||
| 29919 | 2024.04.30 18:45 | modify | 3418 | 0.10 | 156.751 | 156.890 | 159.151 | ||
| 29920 | 2024.04.30 18:45 | modify | 3417 | 0.10 | 156.884 | 156.890 | 159.284 | ||
| 29921 | 2024.04.30 18:45 | modify | 3416 | 0.10 | 156.841 | 156.890 | 159.241 | ||
| 29922 | 2024.04.30 18:45 | modify | 3415 | 0.10 | 156.355 | 156.890 | 158.755 | ||
| 29923 | 2024.04.30 18:45 | modify | 3414 | 0.10 | 156.299 | 156.890 | 158.699 | ||
| 29924 | 2024.04.30 18:45 | modify | 3413 | 0.10 | 156.298 | 156.890 | 158.698 | ||
| 29925 | 2024.04.30 18:45 | modify | 3412 | 0.10 | 156.352 | 156.890 | 158.752 | ||
| 29926 | 2024.04.30 18:45 | modify | 3411 | 0.10 | 156.065 | 156.890 | 158.465 | ||
| 29927 | 2024.04.30 19:00 | buy | 3434 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 29928 | 2024.04.30 19:00 | modify | 3434 | 0.10 | 157.727 | 155.727 | 160.127 | ||
| 29929 | 2024.04.30 19:20 | modify | 3429 | 0.10 | 157.450 | 156.960 | 159.850 | ||
| 29930 | 2024.04.30 20:00 | buy | 3435 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 29931 | 2024.04.30 20:00 | modify | 3435 | 0.10 | 157.741 | 155.741 | 160.141 | ||
| 29932 | 2024.04.30 20:15 | modify | 3431 | 0.10 | 157.570 | 156.975 | 159.970 | ||
| 29933 | 2024.04.30 20:20 | modify | 3433 | 0.10 | 157.596 | 157.000 | 159.996 | ||
| 29934 | 2024.04.30 20:20 | modify | 3432 | 0.10 | 157.490 | 157.000 | 159.890 | ||
| 29935 | 2024.04.30 20:20 | modify | 3430 | 0.10 | 157.366 | 157.000 | 159.766 | ||
| 29936 | 2024.04.30 20:20 | modify | 3428 | 0.10 | 157.484 | 157.000 | 159.884 | ||
| 29937 | 2024.04.30 20:20 | modify | 3427 | 0.10 | 156.987 | 157.000 | 159.387 | ||
| 29938 | 2024.04.30 20:20 | modify | 3426 | 0.10 | 156.949 | 157.000 | 159.349 | ||
| 29939 | 2024.04.30 20:20 | modify | 3425 | 0.10 | 156.954 | 157.000 | 159.354 | ||
| 29940 | 2024.04.30 20:20 | modify | 3424 | 0.10 | 156.965 | 157.000 | 159.365 | ||
| 29941 | 2024.04.30 20:20 | modify | 3423 | 0.10 | 156.892 | 157.000 | 159.292 | ||
| 29942 | 2024.04.30 20:20 | modify | 3422 | 0.10 | 156.855 | 157.000 | 159.255 | ||
| 29943 | 2024.04.30 20:20 | modify | 3421 | 0.10 | 156.858 | 157.000 | 159.258 | ||
| 29944 | 2024.04.30 20:20 | modify | 3420 | 0.10 | 156.784 | 157.000 | 159.184 | ||
| 29945 | 2024.04.30 20:20 | modify | 3419 | 0.10 | 156.763 | 157.000 | 159.163 | ||
| 29946 | 2024.04.30 20:20 | modify | 3418 | 0.10 | 156.751 | 157.000 | 159.151 | ||
| 29947 | 2024.04.30 20:20 | modify | 3417 | 0.10 | 156.884 | 157.000 | 159.284 | ||
| 29948 | 2024.04.30 20:20 | modify | 3416 | 0.10 | 156.841 | 157.000 | 159.241 | ||
| 29949 | 2024.04.30 20:20 | modify | 3415 | 0.10 | 156.355 | 157.000 | 158.755 | ||
| 29950 | 2024.04.30 20:20 | modify | 3414 | 0.10 | 156.299 | 157.000 | 158.699 | ||
| 29951 | 2024.04.30 20:20 | modify | 3413 | 0.10 | 156.298 | 157.000 | 158.698 | ||
| 29952 | 2024.04.30 20:20 | modify | 3412 | 0.10 | 156.352 | 157.000 | 158.752 | ||
| 29953 | 2024.04.30 20:20 | modify | 3411 | 0.10 | 156.065 | 157.000 | 158.465 | ||
| 29954 | 2024.04.30 21:00 | buy | 3436 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 29955 | 2024.04.30 21:00 | modify | 3436 | 0.10 | 157.812 | 155.812 | 160.212 | ||
| 29956 | 2024.04.30 22:00 | buy | 3437 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 29957 | 2024.04.30 22:00 | modify | 3437 | 0.10 | 157.728 | 155.728 | 160.128 | ||
| 29958 | 2024.04.30 23:00 | buy | 3438 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 29959 | 2024.04.30 23:00 | modify | 3438 | 0.10 | 157.733 | 155.733 | 160.133 | ||
| 29960 | 2024.04.30 23:59 | close at stop | 3438 | 0.10 | 157.747 | 155.733 | 160.133 | 0.89 | 64529.00 |
| 29961 | 2024.04.30 23:59 | close at stop | 3437 | 0.10 | 157.747 | 155.728 | 160.128 | 1.20 | 64530.20 |
| 29962 | 2024.04.30 23:59 | close at stop | 3436 | 0.10 | 157.747 | 155.812 | 160.212 | -4.12 | 64526.08 |
| 29963 | 2024.04.30 23:59 | close at stop | 3435 | 0.10 | 157.747 | 155.741 | 160.141 | 0.38 | 64526.46 |
| 29964 | 2024.04.30 23:59 | close at stop | 3434 | 0.10 | 157.747 | 155.727 | 160.127 | 1.27 | 64527.73 |
| 29965 | 2024.04.30 23:59 | close at stop | 3433 | 0.10 | 157.747 | 157.000 | 159.996 | 9.57 | 64537.30 |
| 29966 | 2024.04.30 23:59 | close at stop | 3432 | 0.10 | 157.747 | 157.000 | 159.890 | 16.29 | 64553.59 |
| 29967 | 2024.04.30 23:59 | close at stop | 3431 | 0.10 | 157.747 | 156.975 | 159.970 | 11.22 | 64564.81 |
| 29968 | 2024.04.30 23:59 | close at stop | 3430 | 0.10 | 157.747 | 157.000 | 159.766 | 24.15 | 64588.96 |
| 29969 | 2024.04.30 23:59 | close at stop | 3429 | 0.10 | 157.747 | 156.960 | 159.850 | 18.83 | 64607.79 |
| 29970 | 2024.04.30 23:59 | close at stop | 3428 | 0.10 | 157.747 | 157.000 | 159.884 | 16.67 | 64624.46 |
| 29971 | 2024.04.30 23:59 | close at stop | 3427 | 0.10 | 157.747 | 157.000 | 159.387 | 48.18 | 64672.64 |
| 29972 | 2024.04.30 23:59 | close at stop | 3426 | 0.10 | 157.747 | 157.000 | 159.349 | 50.59 | 64723.23 |
| 29973 | 2024.04.30 23:59 | close at stop | 3425 | 0.10 | 157.747 | 157.000 | 159.354 | 50.27 | 64773.50 |
| 29974 | 2024.04.30 23:59 | close at stop | 3424 | 0.10 | 157.747 | 157.000 | 159.365 | 49.57 | 64823.07 |
| 29975 | 2024.04.30 23:59 | close at stop | 3423 | 0.10 | 157.747 | 157.000 | 159.292 | 54.20 | 64877.27 |
| 29976 | 2024.04.30 23:59 | close at stop | 3422 | 0.10 | 157.747 | 157.000 | 159.255 | 56.55 | 64933.82 |
| 29977 | 2024.04.30 23:59 | close at stop | 3421 | 0.10 | 157.747 | 157.000 | 159.258 | 56.36 | 64990.18 |
| 29978 | 2024.04.30 23:59 | close at stop | 3420 | 0.10 | 157.747 | 157.000 | 159.184 | 61.05 | 65051.23 |
| 29979 | 2024.04.30 23:59 | close at stop | 3419 | 0.10 | 157.747 | 157.000 | 159.163 | 62.38 | 65113.61 |
| 29980 | 2024.04.30 23:59 | close at stop | 3418 | 0.10 | 157.747 | 157.000 | 159.151 | 63.14 | 65176.75 |
| 29981 | 2024.04.30 23:59 | close at stop | 3417 | 0.10 | 157.747 | 157.000 | 159.284 | 54.71 | 65231.46 |
| 29982 | 2024.04.30 23:59 | close at stop | 3416 | 0.10 | 157.747 | 157.000 | 159.241 | 57.43 | 65288.89 |
| 29983 | 2024.04.30 23:59 | close at stop | 3415 | 0.10 | 157.747 | 157.000 | 158.755 | 88.24 | 65377.13 |
| 29984 | 2024.04.30 23:59 | close at stop | 3414 | 0.10 | 157.747 | 157.000 | 158.699 | 92.68 | 65469.81 |
| 29985 | 2024.04.30 23:59 | close at stop | 3413 | 0.10 | 157.747 | 157.000 | 158.698 | 92.75 | 65562.57 |
| 29986 | 2024.04.30 23:59 | close at stop | 3412 | 0.10 | 157.747 | 157.000 | 158.752 | 89.32 | 65651.89 |
| 29987 | 2024.04.30 23:59 | close at stop | 3411 | 0.10 | 157.747 | 157.000 | 158.465 | 107.52 | 65759.42 |